台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.01
  • 漲幅
    +0.26%
  • 成交量
    8,549
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00303.963.97-307,118-0.42%
2024/05/30303.9800.004.00307,5270.40%
2024/04/03214.0800.004.07217,6930.27%
2024/03/0700.0054.104.11-57,679-0.07%
2024/03/0654.1000.004.0957,9000.06%
2023/11/1600.00754.634.64-759,696-0.77%
2023/11/0600.001004.844.85-10010,038-1.00%
2023/11/0300.001004.914.92-1009,879-1.01%
2023/10/27415.1455.145.143610,0000.36%
2023/10/26345.1300.005.15349,9280.34%
2023/10/201004.9800.004.971009,6191.04%
2023/10/0254.9400.004.93510,0130.05%
2023/09/211004.9000.004.911009,3871.07%
2023/07/3100.00504.634.65-509,256-0.54%
2023/07/21104.7100.004.721010,1400.10%
2023/06/2754.9500.004.95510,8720.05%
2023/06/20404.8600.004.864010,9580.37%
2023/06/0835.1100.005.11312,3550.02%
2023/05/0800.001005.505.50-10015,330-0.65%
2023/04/2100.00605.605.61-6015,222-0.39%
2023/04/1455.5600.005.56515,9720.03%
2023/04/11205.5800.005.582015,9630.13%
2023/04/07205.5700.005.582015,9610.13%
2023/04/06205.6200.005.622015,6220.13%
2023/03/2400.002005.685.69-20016,487-1.21% 大賣/鉅額交易
2023/03/1700.002005.755.75-20016,744-1.19% 大賣/鉅額交易
2023/03/1600.001005.905.90-10016,484-0.61%
2023/03/102006.0800.006.0820015,5281.29% 大買/鉅額交易
2023/03/0600.002005.895.88-20015,325-1.31% 大賣/鉅額交易
2023/02/221006.0000.006.0110014,2960.70%
2023/02/20505.8700.005.875014,3940.35%
2023/02/1700.0085.885.88-814,443-0.06%
2023/02/15505.8000.005.825014,5020.34%
2023/02/102055.9000.005.9020514,3841.43% 大買/鉅額交易
2023/02/0385.7800.005.78814,8170.05%
2023/02/0200.0025.845.84-214,809-0.01%
2023/01/3126.1400.006.13215,0390.01%
2023/01/1600.001106.306.30-11015,952-0.69% 大賣/鉅額交易
2023/01/13106.37506.346.38-4016,002-0.25%
2023/01/1000.00406.556.56-4016,974-0.24%
2022/12/2800.00216.726.72-2118,621-0.11%
2022/12/21206.5300.006.562020,0600.10%
2022/12/192006.4800.006.4820020,4970.98% 大買/鉅額交易
2022/12/01226.0500.006.052222,7290.10%
2022/11/21506.2700.006.275024,5620.20%
2022/11/1726.2200.006.22224,8490.01%
2022/11/16506.1700.006.155025,1230.20%
2022/11/15406.1900.006.184025,3920.16%
2022/11/1000.00806.766.76-8024,811-0.32%
2022/11/0800.00506.646.69-5024,595-0.20%
2022/11/0700.00206.766.75-2024,412-0.08%
2022/11/0400.00306.826.80-3024,412-0.12%
2022/11/0316.7000.006.69124,0320.00%
2022/11/0200.00656.476.46-6523,775-0.27%
2022/10/31106.3800.006.381023,7310.04%
2022/10/27306.4200.006.433023,4500.13%
2022/10/25106.4446.436.44623,3460.03%
2022/10/24106.5016.486.50923,1040.04%
2022/10/2026.6800.006.65222,8230.01%
2022/10/18726.5700.006.527222,3390.32%
2022/10/1716.8500.006.83121,7570.00%
2022/10/1100.00306.766.80-3020,697-0.14%
2022/10/07306.4400.006.473020,2140.15%
2022/10/0616.3600.006.35120,3660.00%
2022/10/0500.0036.416.41-320,307-0.01%
2022/10/04206.5046.506.501620,0280.08%
2022/10/0300.00406.786.79-4019,649-0.20%
2022/09/29456.4556.466.474019,1630.21%
2022/09/27186.5400.006.531818,6740.10%
2022/09/2300.001006.446.46-10018,348-0.55%
2022/09/2200.001006.446.40-10018,168-0.55%
2022/09/20116.1900.006.191118,0430.06%
2022/09/1400.00166.156.15-1618,765-0.09%
2022/09/1300.00505.855.85-5018,693-0.27%
2022/09/12605.9300.005.936018,6640.32%
2022/09/08356.0800.006.083518,6640.19%
2022/09/0656.1300.006.15518,5940.03%
2022/09/02706.0700.006.087018,8840.37%
2022/08/31205.9900.005.982018,5800.11%
2022/08/3000.0045.975.95-418,344-0.02%
2022/08/29506.0146.016.004618,0730.25%
2022/08/26205.6900.005.712017,5400.11%
2022/08/25205.7600.005.762017,4190.11%
2022/08/24255.8200.005.832517,2740.14%
2022/08/2355.8000.005.82517,1010.03%
2022/08/22205.6900.005.702016,9290.12%
2022/08/19105.5500.005.571016,7220.06%
2022/08/18105.5700.005.581016,8600.06%
2022/08/1600.006005.495.51-60017,012-3.53% 大賣/鉅額交易
2022/08/11105.5900.005.591017,1660.06%
2022/08/106005.7800.005.7860017,0743.51% 大買/鉅額交易
2022/08/04105.6845.675.67617,5150.03%
2022/08/01255.8300.005.832517,6920.14%
2022/07/2925.85455.855.83-4318,025-0.24%
2022/07/28106.0100.006.021017,9680.06%
2022/07/22156.0200.006.021517,9910.08%
2022/07/1936.3200.006.33318,2550.02%
2022/07/1876.2500.006.24718,3130.04%
2022/07/14106.4600.006.441018,2400.05%
2022/07/1256.3800.006.40517,8070.03%
2022/06/2900.00306.466.45-3017,391-0.17%
2022/06/28306.2900.006.293017,2570.17%
2022/06/22106.6200.006.611016,0060.06%
2022/06/2056.6600.006.70515,6600.03%
2022/06/1556.6400.006.68514,9670.03%
2022/06/1356.5400.006.53514,8980.03%
2022/06/0246.0600.006.08415,1820.03%
2022/06/0116.0100.006.01115,3340.01%
2022/05/3000.00105.965.92-1015,587-0.06%
2022/05/2700.00406.236.22-4015,431-0.26%
2022/05/1916.4400.006.42116,6390.01%
2022/05/1386.3300.006.30816,4750.05%
2022/05/1126.1900.006.15216,4730.01%
2022/05/1036.2900.006.20316,4450.02%
2022/05/0500.0035.695.69-315,686-0.02%
2022/05/0385.8800.005.85815,8970.05%
2022/04/2825.8600.005.86215,9700.01%
2022/04/2700.00405.915.90-4015,945-0.25%
2022/04/2500.00205.815.81-2015,618-0.13%
2022/04/1935.5400.005.54315,1460.02%
2022/04/12205.5700.005.562014,5540.14%
2022/04/1100.00585.455.47-5814,346-0.40%
2022/04/0700.0045.375.39-413,959-0.03%
2022/04/0655.2600.005.26513,7830.04%
2022/03/3055.1200.005.12513,3210.04%
2022/03/2555.2755.275.27013,0140.00%
2022/03/23105.3000.005.301012,9950.08%
2022/03/2235.4300.005.43312,7760.02%
2022/03/2175.4100.005.43712,7270.05%
2022/03/18135.5600.005.571312,5340.10%
2022/03/1755.5800.005.57512,4060.04%
2022/03/16105.7900.005.781012,0410.08%
2022/03/1555.9655.955.95011,8190.00%
2022/03/1400.00155.835.84-1511,678-0.13%
2022/03/10155.6700.005.701511,4200.13%
2022/03/0955.8900.005.86511,2030.04%
2022/03/0825.86115.855.90-911,149-0.08%
2022/03/0725.76105.765.74-810,804-0.07%
2022/03/0415.643305.625.63-32910,517-3.13% 大賣/鉅額交易
2022/03/032105.5000.005.5021010,3632.03% 大買/鉅額交易
2022/03/01105.5100.005.531010,2440.10%
2022/02/251425.6800.005.671429,8341.44% 大買/鉅額交易
2022/02/2400.00155.875.96-159,470-0.16%
2022/02/2355.6500.005.6358,8890.06%
2022/02/2200.00215.725.74-218,721-0.24%
2022/02/1655.4300.005.4357,3640.07%
2022/02/1415.5400.005.5516,8990.01%
2022/02/1045.2900.005.2946,3180.06%
2022/02/09125.3700.005.37126,1040.20%
2022/01/26105.6000.005.57105,6790.18%
2022/01/1400.0075.125.11-74,470-0.16%
2022/01/1000.0055.105.07-54,292-0.12%
2022/01/0600.00155.045.06-154,346-0.35%
2021/12/2424.8900.004.9024,8990.04%
2021/12/0300.0035.025.00-34,699-0.06%
2021/12/0200.0045.005.00-44,667-0.09%
2021/12/0124.9100.004.8824,4970.04%
2021/11/1864.9264.914.9204,2540.00%
2021/11/1734.9200.004.9434,5090.07%
2021/11/1524.9500.004.9624,9380.04%
2021/11/1214.9900.005.0015,1000.02%
2021/11/0574.9200.004.9375,1800.14%
2021/11/0115.0600.005.0714,9730.02%
2021/10/2985.1400.005.1584,9890.16%
2021/10/2625.1600.005.1624,9420.04%
2021/10/2235.2200.005.2334,9180.06%
2021/10/1955.2400.005.2654,9360.10%
2021/10/1525.3135.335.32-14,907-0.02%
2021/10/1300.00105.485.50-104,818-0.21%
2021/10/1200.0025.495.49-24,824-0.04%
2021/10/0655.5200.005.5254,5790.11%
2021/10/0500.0035.565.54-34,492-0.07%
2021/10/0475.4500.005.4674,3440.16%
2021/10/0100.0075.515.50-74,302-0.16%
2021/09/3000.0045.435.40-44,139-0.10%
2021/09/2900.0085.425.41-84,090-0.20%
2021/09/2835.3035.305.3003,9200.00%
2021/09/2300.0035.285.29-33,907-0.08%
2021/09/2200.0045.345.34-43,926-0.10%
2021/09/1615.2000.005.2013,8150.03%
2021/09/0915.1800.005.1813,9470.03%
2021/09/0815.1500.005.1513,9600.03%
2021/09/0115.1600.005.1514,0270.02%
2021/08/3025.2100.005.2124,0490.05%
2021/07/20815.5485.535.54734,0971.78%
2021/07/1900.0025.545.53-24,083-0.05%
2021/07/1600.0015.485.46-14,106-0.02%
2021/07/0855.4800.005.4854,3130.12%
2021/07/07105.4900.005.48104,3450.23%
2021/07/0535.5000.005.5134,3530.07%
2021/06/2365.6700.005.6664,6240.13%
2021/06/0315.9200.005.9315,2400.02%
2021/05/1956.1700.006.1756,0270.08%
2021/05/1100.00276.166.15-275,663-0.48%
2021/05/0600.00216.046.04-215,829-0.36%
2021/04/2255.8600.005.8755,6980.09%
2021/04/2155.9365.945.92-15,657-0.02%
2021/04/2000.001205.855.85-1205,629-2.13% 大賣/鉅額交易
2021/04/1965.8100.005.7965,6410.11%
2021/04/1655.8200.005.8355,6380.09%
2021/04/1435.8400.005.8435,6130.05%
2021/04/131205.9200.005.931205,5082.18% 大買/鉅額交易
2021/04/0915.9300.005.9315,4500.02%
2021/04/08255.9600.005.95255,4380.46%
2021/03/1716.2300.006.2515,3680.02%
2021/03/1516.3400.006.3415,3500.02%
2021/03/1216.281086.276.30-1075,307-2.02% 大賣/鉅額交易
2021/03/1116.3800.006.3915,2420.02%
2021/03/0500.0046.636.64-44,820-0.08%
2021/02/261086.4900.006.501084,4652.42% 大買/鉅額交易
2021/02/1700.0036.036.03-34,260-0.07%
2021/02/0100.0016.466.40-14,592-0.02%
2021/01/2800.0036.356.37-34,724-0.06%
2021/01/2226.2200.006.2324,9120.04%
2021/01/1800.0026.536.52-24,910-0.04%
2021/01/0836.4100.006.4134,9280.06%
2021/01/0600.0026.596.60-24,994-0.04%
2021/01/0500.0026.566.55-25,144-0.04%
2020/12/3036.4700.006.4635,2390.06%
2020/12/2300.003046.586.56-3045,484-5.54% 大賣/鉅額交易
2020/12/1000.0046.766.77-45,527-0.07%
2020/12/0846.6400.006.6345,6160.07%
2020/12/0426.6600.006.6626,0360.03%
2020/12/0116.7400.006.7516,5420.02%
2020/11/3026.8000.006.8426,6320.03%
2020/11/2616.8500.006.8416,8510.01%
2020/11/2536.8500.006.9036,8960.04%
2020/11/2036.9500.006.9836,8680.04%
2020/11/1800.0046.976.98-46,790-0.06%
2020/11/1746.9600.006.9646,8430.06%
2020/11/1100.007157.177.15-7156,894-10.37% 大賣/鉅額交易
2020/11/0956.8000.006.7756,5730.08%
2020/11/058737.0500.007.048736,24013.99% 大買/鉅額交易
2020/11/041497.27157.267.261346,0702.21% 大買/鉅額交易
2020/11/02107.636677.607.59-6575,836-11.26% 大賣/鉅額交易
2020/10/3000.0047.597.59-45,781-0.07%
2020/10/296657.4900.007.486655,73911.59% 大買/鉅額交易
2020/10/2700.0047.307.30-45,768-0.07%
2020/10/1426.9526.966.9705,6530.00%
2020/10/13147.0100.007.00145,6180.25%
2020/10/0817.3600.007.3615,4520.02%
2020/09/3000.0027.517.51-25,395-0.04%
2020/09/2947.4200.007.4145,3750.07%
2020/09/2837.5800.007.5735,3550.06%
2020/09/2527.7400.007.7825,3240.04%
2020/09/2427.9027.917.9005,2980.00%
2020/09/2327.6400.007.6525,2550.04%
2020/09/1700.0017.647.63-15,021-0.02%
2020/09/1017.4900.007.4814,8550.02%
2020/09/0700.002347.427.46-2344,638-5.04% 大賣/鉅額交易
2020/09/042347.3300.007.302344,6255.06% 大買/鉅額交易
2020/08/26107.3100.007.32103,7890.26%
2020/08/2017.6500.007.6413,7030.03%
2020/07/1400.0028.128.13-23,480-0.06%
2020/07/10108.1000.008.13103,3830.30%
2020/07/0818.2200.008.2213,3720.03%
2020/07/06108.2600.008.25103,3130.30%
2020/07/02108.4300.008.44103,3280.30%
2020/06/1700.00138.758.75-134,261-0.31%
2020/06/1500.0019.079.17-14,244-0.02%
2020/06/0928.8200.008.8224,3070.05%
2020/06/0559.0400.009.0454,3950.11%
2020/05/2639.1200.009.1134,5640.07%
2020/05/1359.6100.009.6154,7460.11%
2020/05/0400.00110.2010.14-14,624-0.02%
2020/04/2719.9800.009.9214,5940.02%
2020/04/2400.001010.3310.35-104,530-0.22%
2020/04/221010.4600.0010.42104,4760.22%
2020/04/06211.4800.0011.4724,0070.05%
2020/03/3000.001011.8911.71-103,594-0.28%
2020/03/241512.5000.0012.41152,8500.53%
2020/03/2300.001513.3613.45-152,739-0.55%
2020/03/20112.514012.3712.32-392,589-1.51%
2020/03/1800.00912.6612.89-92,464-0.37%
2020/03/17911.8100.0012.3192,3180.39%
2020/03/135013.221512.9512.58352,1731.61%
2020/01/1600.00410.5210.53-4964-0.41%
2019/12/0300.00311.4511.43-31,096-0.27%
2019/11/28311.3200.0011.3331,0930.27%
2019/11/2200.00211.5111.52-21,156-0.17%
2019/11/21111.5800.0011.5411,1790.08%
2019/11/20111.4900.0011.5111,1860.08%
2019/10/2800.002011.9011.89-201,361-1.47%
2019/10/152012.1700.0012.17201,5201.32%
2019/08/1500.00312.7512.77-31,954-0.15%
2019/08/1300.00112.6912.70-11,929-0.05%
2019/08/0600.00613.1712.94-61,934-0.31%
2019/08/0200.001012.4212.43-101,827-0.55%
2019/07/191012.1200.0012.14101,7750.56%
2019/07/1800.001012.3212.32-101,702-0.59%
2019/07/111012.1700.0012.17101,6460.61%
2019/07/081212.3700.0012.39121,5060.80%
2019/07/03112.3800.0012.3911,4680.07%
2019/06/20212.4800.0012.5021,4660.14%
2019/06/19212.6300.0012.6121,4730.14%
2019/06/14112.9000.0012.9111,4150.07%
2019/06/11212.8700.0012.8721,4060.14%
2019/06/10213.0200.0013.0321,3940.14%
2019/05/2300.00213.1513.19-21,368-0.15%
2019/03/201013.2900.0013.27101,8060.55%
2019/02/2500.00613.7713.77-61,748-0.34%
2019/02/121014.1200.0014.08101,7820.56%
2019/01/3000.002014.6914.70-201,792-1.12%
2019/01/281014.4700.0014.51101,7530.57%
2019/01/183014.6000.0014.61301,8551.62%
2019/01/15314.9400.0014.8731,8340.16%
2019/01/091014.9800.0014.97101,7020.59%
2019/01/071015.2200.0015.26101,6690.60%
2019/01/041016.0200.0015.91101,6710.60%
2018/12/1800.002115.2215.29-211,461-1.44%
2018/12/1700.002014.9214.91-201,420-1.41%
2018/12/121014.6500.0014.63101,3870.72%
2018/12/1000.001015.0515.08-101,373-0.73%
2018/12/061014.7700.0014.81101,3350.75%
2018/12/0500.001014.5514.52-101,310-0.76%
2018/12/031013.9600.0013.98101,2780.78%
2018/11/291014.3700.0014.40101,2630.79%
2018/11/281014.7500.0014.77101,2460.80%
2018/11/2100.001315.1815.12-131,182-1.10%
2018/11/2000.001214.9614.98-121,150-1.04%
2018/11/1400.001214.5314.56-121,072-1.12%
2018/11/1300.001214.5814.51-121,058-1.13%
2018/11/0900.001213.9713.97-121,036-1.16%
2018/11/081213.80213.7713.85101,0160.98%
2018/11/071214.1900.0014.22129671.24%
2018/11/02214.2600.0014.1629470.21%
2018/11/011214.3300.0014.36129051.32%
2018/10/3000.001214.8114.76-12826-1.45%
2018/10/2500.001514.5614.61-15734-2.04%
2018/10/2300.0054514.1214.16-545675-80.67% 大賣/鉅額交易
2018/10/2200.0070014.0414.03-700655-106.78% 大賣/鉅額交易
2018/10/171013.7000.0013.72106191.62%
2018/10/151514.1000.0014.10155852.56%
2018/10/1100.001514.4214.51-15541-2.77%
2018/10/051,23513.4500.0013.441,235480256.88% 大買/鉅額交易
2018/06/041214.2900.0014.31124232.83%
2018/05/111014.6100.0014.61105861.70%
2018/05/101014.7300.0014.73105811.72%
2018/05/071014.9500.0014.94105801.72%
2018/03/271014.9600.0014.98104652.15%
2018/02/2700.00114.6414.71-1380-0.26%
2018/02/081115.6900.0015.69112893.81%
2018/02/06116.1800.0016.0412710.37%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音