期元大S&P原油反1 (00673R)-台中銀券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.20
漲跌
▼0.06
漲幅
-0.83%
成交量
6,830張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	7.26	7.26	-4	24,300	-0.02%
2024/04/19	4	6.95	0	0.00	7.06	4	24,114	0.02%
2024/04/18	10	7.21	0	0.00	7.19	10	23,919	0.04%
2024/04/16	0	0.00	13	6.95	6.97	-13	24,045	-0.05%
2024/04/15	13	7.04	15	7.02	7.02	-2	24,187	-0.01%
2024/04/12	0	0.00	15	6.99	7.00	-15	24,133	-0.06%
2024/04/11	83	6.96	0	0.00	6.96	83	24,265	0.34%
2024/04/10	10	7.03	10	7.04	7.04	0	24,377	0.00%
2024/04/09	1	7.01	0	0.00	7.02	1	24,162	0.00%
2024/04/08	18	7.08	0	0.00	7.06	18	23,835	0.08%
2024/04/03	95	7.08	2	7.06	7.09	93	24,026	0.39%
2024/04/02	0	0.00	50	7.15	7.16	-50	23,484	-0.21%
2024/04/01	0	0.00	2	7.20	7.20	-2	23,550	-0.01%
2024/03/29	10	7.24	0	0.00	7.25	10	23,371	0.04%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/26	50	7.28	0	0.00	7.30	50	23,139	0.22%
2024/03/25	0	0.00	10	7.36	7.36	-10	22,960	-0.04%
2024/03/21	3	7.29	7	7.30	7.30	-4	22,901	-0.02%
2024/03/20	7	7.24	0	0.00	7.24	7	22,984	0.03%
2024/03/19	17	7.28	0	0.00	7.28	17	22,742	0.07%
2024/03/18	57	7.38	0	0.00	7.38	57	23,163	0.25%
2024/03/15	5	7.40	0	0.00	7.41	5	22,899	0.02%
2024/03/14	4	7.52	0	0.00	7.52	4	22,494	0.02%
2024/03/13	2	7.65	0	0.00	7.65	2	22,364	0.01%
2024/03/12	4	7.66	0	0.00	7.66	4	23,721	0.02%
2024/03/11	0	0.00	4	7.71	7.71	-4	24,390	-0.02%
2024/03/06	4	7.68	0	0.00	7.64	4	24,839	0.02%
2024/03/05	2	7.66	0	0.00	7.65	2	25,080	0.01%
2024/03/04	4	7.54	0	0.00	7.54	4	25,049	0.02%
2024/03/01	5	7.66	0	0.00	7.67	5	24,490	0.02%
2024/02/27	3	7.75	0	0.00	7.76	3	24,254	0.01%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/21	5	7.78	2	7.77	7.77	3	24,325	0.01%
2024/02/20	30	7.69	0	0.00	7.69	30	25,051	0.12%
2024/02/19	65	7.72	0	0.00	7.74	65	24,827	0.26%
2024/02/16	68	7.76	0	0.00	7.77	68	24,559	0.28%
2024/02/15	26	7.88	0	0.00	7.89	26	23,872	0.11%
2024/02/05	0	0.00	8	8.29	8.24	-8	22,696	-0.04%
2024/02/02	0	0.00	4	8.07	8.07	-4	21,695	-0.02%
2024/02/01	4	7.90	34	7.91	7.91	-30	21,782	-0.14%
2024/01/31	0	0.00	10	7.77	7.78	-10	22,513	-0.04%
2024/01/29	47	7.70	0	0.00	7.70	47	22,579	0.21%
2024/01/26	15	7.85	0	0.00	7.86	15	21,945	0.07%
2024/01/25	5	8.02	40	8.01	8.01	-35	21,643	-0.16%
2024/01/24	5	8.11	0	0.00	8.12	5	21,681	0.02%
2024/01/23	4	8.09	0	0.00	8.09	4	22,004	0.02%
2024/01/19	5	8.19	0	0.00	8.19	5	21,650	0.02%
2024/01/16	40	8.32	0	0.00	8.32	40	21,838	0.18%
2024/01/12	11	8.20	0	0.00	8.20	11	22,237	0.05%
2024/01/11	0	0.00	5	8.40	8.37	-5	21,781	-0.02%
2024/01/10	9	8.30	0	0.00	8.30	9	21,701	0.04%
2024/01/09	20	8.48	9	8.47	8.48	11	21,598	0.05%
2024/01/08	5	8.20	0	0.00	8.29	5	22,138	0.02%
2024/01/04	5	8.24	0	0.00	8.24	5	22,450	0.02%
2024/01/03	1	8.57	0	0.00	8.59	1	22,540	0.00%
2024/01/02	0	0.00	2	8.29	8.28	-2	22,973	-0.01%
2023/12/29	3	8.36	19	8.38	8.33	-16	23,894	-0.07%
2023/12/28	1	8.12	0	0.00	8.15	1	23,397	0.00%
2023/12/27	5	8.03	0	0.00	8.02	5	23,601	0.02%
2023/12/26	4	8.22	1	8.22	8.20	3	23,524	0.01%
2023/12/25	1	8.24	0	0.00	8.26	1	24,035	0.00%
2023/12/22	12	8.16	0	0.00	8.15	12	24,182	0.05%
2023/12/21	2	8.21	0	0.00	8.22	2	24,120	0.01%
2023/12/15	9	8.40	0	0.00	8.41	9	24,871	0.04%
2023/12/13	4	8.87	39	8.83	8.84	-35	24,722	-0.14%
2023/12/12	0	0.00	4	8.46	8.46	-4	24,288	-0.02%
2023/12/11	0	0.00	5	8.50	8.47	-5	24,390	-0.02%
2023/12/08	0	0.00	30	8.63	8.62	-30	24,774	-0.12%
2023/12/07	0	0.00	40	8.72	8.71	-40	24,975	-0.16%
2023/12/06	0	0.00	74	8.41	8.41	-74	23,855	-0.31%
2023/12/05	0	0.00	58	8.30	8.31	-58	23,652	-0.25%
2023/12/04	0	0.00	137	8.25	8.25	-137	23,458	-0.58%	大賣/鉅額交易
2023/12/01	0	0.00	4	8.05	8.00	-4	23,010	-0.02%
2023/11/30	10	7.82	0	0.00	7.81	10	22,890	0.04%
2023/11/29	6	7.97	0	0.00	7.97	6	22,992	0.03%
2023/11/27	1	8.12	4	8.15	8.17	-3	23,505	-0.01%
2023/11/24	1	7.99	0	0.00	8.03	1	23,604	0.00%
2023/11/23	3	8.02	2	8.04	8.03	1	23,516	0.00%
2023/11/22	4	7.87	0	0.00	7.88	4	23,430	0.02%
2023/11/17	1	8.41	20	8.39	8.38	-19	23,333	-0.08%
2023/11/16	0	0.00	10	8.10	8.10	-10	22,676	-0.04%
2023/11/15	2	7.91	0	0.00	7.88	2	22,777	0.01%
2023/11/09	2	8.20	7	8.21	8.21	-5	23,927	-0.02%
2023/11/08	0	0.00	113	8.02	8.04	-113	23,411	-0.48%	大賣/鉅額交易
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/02	0	0.00	3	7.68	7.67	-3	23,123	-0.01%
2023/10/25	3	7.51	5	7.51	7.51	-2	24,272	-0.01%
2023/10/24	1	7.34	0	0.00	7.34	1	24,224	0.00%
2023/10/23	0	0.00	5	7.32	7.32	-5	24,585	-0.02%
2023/10/19	2	7.25	20	7.25	7.23	-18	25,377	-0.07%
2023/10/18	95	7.23	0	0.00	7.23	95	25,891	0.37%
2023/10/17	0	0.00	20	7.41	7.40	-20	25,701	-0.08%
2023/10/16	25	7.30	0	0.00	7.30	25	25,946	0.10%
2023/10/12	0	0.00	1	7.72	7.72	-1	26,420	0.00%
2023/10/05	0	0.00	10	7.70	7.70	-10	28,015	-0.04%
2023/10/04	21	7.40	2	7.40	7.40	19	27,497	0.07%
2023/10/03	0	0.00	31	7.47	7.49	-31	28,776	-0.11%
2023/10/02	0	0.00	15	7.28	7.28	-15	29,394	-0.05%
2023/09/28	81	7.07	30	7.10	7.11	51	30,733	0.17%
2023/09/25	30	7.37	21	7.37	7.41	9	31,729	0.03%
2023/09/21	8	7.54	0	0.00	7.54	8	31,829	0.03%
2023/09/20	12	7.41	0	0.00	7.48	12	32,264	0.04%
2023/09/18	2	7.30	0	0.00	7.30	2	32,908	0.01%
2023/09/15	41	7.31	2	7.31	7.30	39	33,477	0.12%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	41	7.48	2	7.49	7.48	39	33,891	0.12%
2023/09/12	3	7.68	0	0.00	7.64	3	33,895	0.01%
2023/09/11	3	7.73	60	7.74	7.72	-57	33,531	-0.17%
2023/09/08	10	7.87	0	0.00	7.86	10	33,416	0.03%
2023/09/07	17	7.69	0	0.00	7.71	17	33,466	0.05%
2023/09/06	13	7.74	0	0.00	7.74	13	33,427	0.04%
2023/09/05	36	7.81	0	0.00	7.81	36	33,548	0.11%
2023/09/04	16	7.80	0	0.00	7.82	16	33,930	0.05%
2023/09/01	12	7.92	0	0.00	7.92	12	33,627	0.04%
2023/08/30	6	8.04	0	0.00	8.04	6	33,945	0.02%
2023/08/29	2	8.16	0	0.00	8.16	2	33,757	0.01%
2023/08/28	5	8.17	0	0.00	8.16	5	34,513	0.01%
2023/08/24	5	8.34	11	8.33	8.30	-6	34,805	-0.02%
2023/08/23	4	8.22	0	0.00	8.22	4	34,669	0.01%
2023/08/22	10	8.21	0	0.00	8.22	10	34,884	0.03%
2023/08/21	0	0.00	9	8.16	8.11	-9	34,913	-0.03%
2023/08/18	3	8.29	0	0.00	8.27	3	34,845	0.01%
2023/08/17	1	8.45	0	0.00	8.42	1	34,484	0.00%
2023/08/16	8	8.31	22	8.26	8.34	-14	34,216	-0.04%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/14	2	8.14	2	8.14	8.15	0	33,880	0.00%
2023/08/11	2	8.04	0	0.00	8.08	2	33,767	0.01%
2023/08/10	68	7.92	41	7.93	7.93	27	33,680	0.08%
2023/08/07	82	7.99	1,729	7.98	8.01	-1,647	33,359	-4.94%	大賣/鉅額交易
2023/08/04	11	8.10	0	0.00	8.11	11	33,114	0.03%
2023/08/02	52	8.04	0	0.00	8.07	52	33,006	0.16%
2023/08/01	7	8.10	10	8.09	8.11	-3	32,958	-0.01%
2023/07/28	25	8.28	13	8.27	8.28	12	33,867	0.04%
2023/07/27	14	8.28	40	8.28	8.28	-26	34,587	-0.08%
2023/07/26	38	8.31	0	0.00	8.32	38	34,535	0.11%
2023/07/25	75	8.32	0	0.00	8.32	75	34,857	0.22%
2023/07/24	128	8.54	0	0.00	8.55	128	35,554	0.36%	大買/鉅額交易
2023/07/21	1	8.59	0	0.00	8.59	1	35,595	0.00%
2023/07/20	15	8.70	115	8.69	8.70	-100	35,761	-0.28%	大賣/
2023/07/18	12	8.81	25	8.80	8.82	-13	36,711	-0.04%
2023/07/17	60	8.79	0	0.00	8.80	60	37,151	0.16%
2023/07/14	174	8.53	10	8.53	8.55	164	36,125	0.45%	大買/鉅額交易
2023/07/13	25	8.69	0	0.00	8.68	25	36,041	0.07%
2023/07/12	22	8.80	0	0.00	8.81	22	35,357	0.06%
2023/07/11	25	8.99	0	0.00	9.00	25	34,617	0.07%
2023/07/10	22	8.99	0	0.00	9.00	22	34,977	0.06%
2023/07/07	6	9.16	0	0.00	9.16	6	34,433	0.02%
2023/07/06	5	9.21	0	0.00	9.21	5	34,085	0.01%
2023/07/05	62	9.31	0	0.00	9.30	62	33,225	0.19%
2023/07/03	1	9.35	0	0.00	9.35	1	35,281	0.00%
2023/06/30	16	9.43	0	0.00	9.43	16	35,322	0.05%
2023/06/29	1	9.47	0	0.00	9.51	1	35,183	0.00%
2023/06/28	0	0.00	12	9.65	9.64	-12	35,339	-0.03%
2023/06/27	0	0.00	5	9.41	9.39	-5	34,910	-0.01%
2023/06/26	0	0.00	29	9.44	9.47	-29	34,570	-0.08%
2023/06/21	15	9.22	0	0.00	9.21	15	33,921	0.04%
2023/06/20	1	9.23	0	0.00	9.27	1	33,277	0.00%
2023/06/19	22	9.26	0	0.00	9.26	22	33,023	0.07%
2023/06/16	4	9.29	0	0.00	9.29	4	32,331	0.01%
2023/06/14	5	9.43	0	0.00	9.42	5	32,292	0.02%
2023/06/13	0	0.00	121	9.73	9.72	-121	32,901	-0.37%	大賣/鉅額交易
2023/06/12	0	0.00	4	9.49	9.46	-4	33,138	-0.01%
2023/06/09	7	9.27	3	9.27	9.27	4	33,939	0.01%
2023/06/08	2	9.09	0	0.00	9.09	2	34,196	0.01%
2023/06/06	3	9.16	2	9.17	9.17	1	35,615	0.00%
2023/06/05	13	9.07	0	0.00	9.08	13	36,437	0.04%
2023/06/02	5	9.35	2	9.37	9.35	3	37,500	0.01%
2023/06/01	0	0.00	21	9.66	9.64	-21	39,143	-0.05%
2023/05/31	0	0.00	19	9.48	9.53	-19	38,667	-0.05%
2023/05/29	8	9.02	0	0.00	9.03	8	38,285	0.02%
2023/05/26	5	9.22	3	9.20	9.20	2	38,425	0.01%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/24	3	8.99	0	0.00	8.99	3	39,849	0.01%
2023/05/23	1	9.15	0	0.00	9.18	1	39,884	0.00%
2023/05/18	5	9.13	0	0.00	9.15	5	40,572	0.01%
2023/05/16	6	9.27	0	0.00	9.31	6	41,593	0.01%
2023/05/12	5	9.33	1	9.41	9.40	4	41,971	0.01%
2023/05/10	5	9.07	0	0.00	9.08	5	42,201	0.01%
2023/05/09	5	9.11	0	0.00	9.12	5	42,380	0.01%
2023/05/08	200	9.34	0	0.00	9.24	200	43,309	0.46%	大買/鉅額交易
2023/05/05	0	0.00	203	9.61	9.61	-203	43,489	-0.47%	大賣/鉅額交易
2023/05/04	0	0.00	61	9.65	9.64	-61	43,332	-0.14%
2023/05/03	0	0.00	18	9.31	9.32	-18	42,243	-0.04%
2023/04/28	0	0.00	8	8.95	8.90	-8	41,496	-0.02%
2023/04/27	8	8.98	54	8.98	8.99	-46	40,926	-0.11%
2023/04/26	5	8.68	17	8.64	8.64	-12	39,947	-0.03%
2023/04/25	0	0.00	2	8.48	8.52	-2	39,658	-0.01%
2023/04/21	0	0.00	8	8.68	8.67	-8	38,975	-0.02%
2023/04/20	0	0.00	13	8.55	8.60	-13	38,246	-0.03%
2023/04/19	0	0.00	50	8.35	8.36	-50	37,768	-0.13%
2023/04/14	5	8.15	0	0.00	8.17	5	37,801	0.01%
2023/04/13	21	8.10	0	0.00	8.13	21	37,531	0.06%
2023/04/12	11	8.27	40	8.26	8.27	-29	36,734	-0.08%
2023/04/10	18	8.36	0	0.00	8.36	18	35,742	0.05%
2023/04/07	20	8.46	0	0.00	8.47	20	35,400	0.06%
2023/04/06	142	8.44	0	0.00	8.46	142	34,899	0.41%	大買/鉅額交易
2023/03/31	1,610	9.10	0	0.00	9.13	1,610	32,259	4.99%	大買/鉅額交易
2023/03/29	43	9.20	0	0.00	9.20	43	31,989	0.13%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/23	10	9.66	1,517	9.63	9.66	-1,507	31,954	-4.72%	大賣/鉅額交易
2023/03/22	2	9.85	5	9.80	9.80	-3	32,041	-0.01%
2023/03/21	5	10.14	5	10.07	10.11	0	32,214	0.00%
2023/03/20	517	10.24	0	0.00	10.24	517	32,368	1.60%	大買/鉅額交易
2023/03/17	0	0.00	572	9.90	9.81	-572	32,611	-1.75%	大賣/鉅額交易
2023/03/16	352	9.86	53	9.95	9.92	299	32,968	0.91%	大買/鉅額交易
2023/03/15	2	9.43	255	9.40	9.40	-253	33,140	-0.76%	大賣/鉅額交易
2023/03/14	0	0.00	32	9.12	9.19	-32	32,716	-0.10%
2023/03/13	1	8.86	30	8.87	8.85	-29	31,818	-0.09%
2023/03/10	0	0.00	20	9.04	9.09	-20	31,325	-0.06%
2023/03/09	0	0.00	36	8.91	8.90	-36	30,082	-0.12%
2023/03/08	21	8.80	27	8.81	8.80	-6	29,655	-0.02%
2023/03/07	99	8.52	33	8.51	8.50	66	29,062	0.23%
2023/03/06	55	8.67	0	0.00	8.69	55	28,250	0.19%
2023/03/03	4	8.80	0	0.00	8.79	4	26,615	0.02%
2023/03/02	11	8.80	0	0.00	8.81	11	27,254	0.04%
2023/03/01	3	8.92	0	0.00	8.82	3	27,316	0.01%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	54	9.20	9.16	-54	28,848	-0.19%
2023/02/22	0	0.00	20	8.97	8.98	-20	28,903	-0.07%
2023/02/21	10	8.91	115	8.88	8.92	-105	28,861	-0.36%	大賣/鉅額交易
2023/02/20	45	8.94	226	8.90	8.89	-181	28,768	-0.63%	大賣/鉅額交易
2023/02/17	10	8.73	30	8.74	8.80	-20	29,134	-0.07%
2023/02/16	47	8.63	0	0.00	8.64	47	29,207	0.16%
2023/02/15	0	0.00	40	8.67	8.73	-40	29,298	-0.14%
2023/02/14	14	8.62	0	0.00	8.64	14	29,588	0.05%
2023/02/13	30	8.66	0	0.00	8.67	30	29,150	0.10%
2023/02/10	12	8.78	0	0.00	8.78	12	29,101	0.04%
2023/02/09	218	8.71	100	8.69	8.70	118	29,707	0.40%	大買/鉅額交易
2023/02/08	4	8.80	25	8.80	8.82	-21	29,603	-0.07%
2023/02/07	2	9.09	10	9.09	9.09	-8	29,615	-0.03%
2023/02/06	2	9.25	226	9.26	9.26	-224	30,176	-0.74%	大賣/鉅額交易
2023/02/03	0	0.00	42	8.97	8.98	-42	29,313	-0.14%
2023/02/02	0	0.00	4	8.84	8.82	-4	28,870	-0.01%
2023/02/01	7	8.64	5	8.62	8.66	2	28,843	0.01%
2023/01/31	9	8.78	0	0.00	8.80	9	29,436	0.03%
2023/01/30	2	8.57	0	0.00	8.66	2	29,395	0.01%
2023/01/17	1	8.66	0	0.00	8.64	1	29,315	0.00%
2023/01/16	12	8.60	150	8.59	8.63	-138	29,501	-0.47%	大賣/鉅額交易
2023/01/13	40	8.74	0	0.00	8.77	40	29,192	0.14%
2023/01/12	104	8.78	0	0.00	8.84	104	30,063	0.35%	大買/鉅額交易
2023/01/11	0	0.00	2	9.19	9.20	-2	30,332	-0.01%
2023/01/10	0	0.00	2	9.20	9.22	-2	30,681	-0.01%
2023/01/09	0	0.00	100	9.17	9.16	-100	32,041	-0.31%
2023/01/05	0	0.00	155	9.32	9.29	-155	32,791	-0.47%	大賣/鉅額交易
2023/01/04	1	8.97	50	8.97	8.98	-49	32,531	-0.15%
2023/01/03	17	8.60	0	0.00	8.66	17	33,605	0.05%
2022/12/29	28	8.81	0	0.00	8.80	28	35,183	0.08%
2022/12/28	46	8.68	0	0.00	8.70	46	35,992	0.13%
2022/12/26	1	8.77	0	0.00	8.78	1	36,420	0.00%
2022/12/23	13	8.83	0	0.00	8.82	13	36,816	0.04%
2022/12/22	2	8.79	0	0.00	8.78	2	37,449	0.01%
2022/12/20	136	9.06	0	0.00	9.18	136	38,116	0.36%	大買/鉅額交易
2022/12/19	5	9.13	143	9.18	9.21	-138	39,421	-0.35%	大賣/鉅額交易
2022/12/16	0	0.00	5	9.13	9.14	-5	39,915	-0.01%
2022/12/15	154	8.95	0	0.00	9.03	154	40,240	0.38%	大買/鉅額交易
2022/12/14	1	9.17	7	9.19	9.18	-6	40,219	-0.01%
2022/12/13	0	0.00	81	9.31	9.30	-81	40,417	-0.20%
2022/12/12	6	9.66	0	0.00	9.66	6	40,301	0.01%
2022/12/09	4	9.58	13	9.56	9.59	-9	40,875	-0.02%
2022/12/08	0	0.00	8	9.49	9.50	-8	40,912	-0.02%
2022/12/07	0	0.00	32	9.29	9.28	-32	40,695	-0.08%
2022/12/06	0	0.00	8	8.91	8.94	-8	40,650	-0.02%
2022/12/02	4	8.54	0	0.00	8.54	4	41,844	0.01%
2022/12/01	25	8.62	10	8.59	8.63	15	42,597	0.04%
2022/11/30	3	8.81	0	0.00	8.79	3	42,555	0.01%
2022/11/29	11	8.96	5	9.03	8.78	6	42,640	0.01%
2022/11/28	5	9.26	272	9.35	9.39	-267	43,488	-0.61%	大賣/鉅額交易
2022/11/25	2	8.89	222	8.89	8.87	-220	43,696	-0.50%	大賣/鉅額交易
2022/11/24	0	0.00	569	8.95	8.96	-569	44,399	-1.28%	大賣/鉅額交易
2022/11/23	660	8.66	650	8.60	8.65	10	44,313	0.02%	大買/大賣/
2022/11/22	2	8.72	235	8.70	8.70	-233	44,365	-0.53%	大賣/鉅額交易
2022/11/21	0	0.00	135	8.77	8.81	-135	44,247	-0.31%	大賣/鉅額交易
2022/11/18	0	0.00	30	8.52	8.53	-30	43,451	-0.07%
2022/11/16	9	8.20	50	8.20	8.23	-41	42,964	-0.10%
2022/11/15	20	8.29	16	8.30	8.31	4	43,072	0.01%
2022/11/14	23	8.04	1	8.07	8.07	22	42,831	0.05%
2022/11/11	0	0.00	7	8.23	8.24	-7	42,616	-0.02%
2022/11/10	0	0.00	81	8.37	8.35	-81	42,987	-0.19%
2022/11/09	22	8.18	9	8.17	8.21	13	42,948	0.03%
2022/11/08	15	7.98	200	7.95	8.01	-185	43,030	-0.43%	大賣/鉅額交易
2022/11/07	86	7.99	0	0.00	8.01	86	43,468	0.20%
2022/11/04	333	8.23	0	0.00	8.13	333	43,101	0.77%	大買/鉅額交易
2022/11/03	12	8.17	0	0.00	8.16	12	42,930	0.03%
2022/11/02	26	8.15	0	0.00	8.13	26	42,981	0.06%
2022/11/01	6	8.34	13	8.40	8.33	-7	42,590	-0.02%
2022/10/31	5	8.32	12	8.32	8.30	-7	43,182	-0.02%
2022/10/28	13	8.26	0	0.00	8.28	13	43,898	0.03%
2022/10/27	17	8.24	0	0.00	8.26	17	43,804	0.04%
2022/10/26	4	8.55	0	0.00	8.56	4	44,768	0.01%
2022/10/25	1	8.58	0	0.00	8.59	1	44,777	0.00%
2022/10/24	2	8.49	0	0.00	8.61	2	44,892	0.00%
2022/10/21	7	8.55	11	8.55	8.55	-4	45,478	-0.01%
2022/10/20	6	8.50	35	8.51	8.49	-29	45,776	-0.06%
2022/10/19	517	8.68	28	8.69	8.73	489	45,584	1.07%	大買/鉅額交易
2022/10/18	122	8.50	12	8.52	8.51	110	45,858	0.24%	大買/鉅額交易
2022/10/17	44	8.53	35	8.53	8.47	9	45,972	0.02%
2022/10/14	5	8.35	0	0.00	8.33	5	44,719	0.01%
2022/10/13	7	8.50	0	0.00	8.53	7	44,659	0.02%
2022/10/12	8	8.42	0	0.00	8.40	8	45,233	0.02%
2022/10/11	34	8.18	100	8.16	8.26	-66	45,262	-0.15%
2022/10/07	22	8.32	0	0.00	8.40	22	44,494	0.05%
2022/10/05	45	8.53	25	8.51	8.54	20	44,774	0.04%
2022/10/04	256	8.80	100	8.80	8.78	156	44,502	0.35%	大買/鉅額交易
2022/10/03	21	9.01	0	0.00	9.02	21	44,504	0.05%
2022/09/30	6	9.08	0	0.00	9.08	6	45,467	0.01%
2022/09/29	49	8.99	0	0.00	9.04	49	46,364	0.11%
2022/09/28	46	9.49	25	9.55	9.53	21	48,076	0.04%
2022/09/27	0	0.00	17	9.57	9.53	-17	48,063	-0.04%
2022/09/26	442	9.35	41	9.36	9.44	401	47,957	0.84%	大買/鉅額交易
2022/09/23	30	8.95	20	8.87	8.91	10	47,353	0.02%
2022/09/22	0	0.00	65	8.99	8.92	-65	47,338	-0.14%
2022/09/20	4	8.74	0	0.00	8.74	4	48,096	0.01%
2022/09/19	2	8.76	201	8.72	8.79	-199	48,622	-0.41%	大賣/鉅額交易
2022/09/16	6	8.79	0	0.00	8.77	6	48,901	0.01%
2022/09/15	5	8.53	250	8.51	8.52	-245	49,329	-0.50%	大賣/鉅額交易
2022/09/14	1	8.65	0	0.00	8.69	1	50,321	0.00%
2022/09/13	12	8.63	460	8.65	8.60	-448	50,403	-0.89%	大賣/鉅額交易
2022/09/12	5	8.79	0	0.00	8.79	5	50,745	0.01%
2022/09/08	265	9.06	134	9.05	9.05	131	50,468	0.26%	大買/大賣/鉅額交易
2022/09/07	520	8.80	3	8.81	8.83	517	49,627	1.04%	大買/鉅額交易
2022/09/06	255	8.53	100	8.52	8.52	155	48,774	0.32%	大買/鉅額交易
2022/09/05	0	0.00	10	8.53	8.51	-10	49,054	-0.02%
2022/09/02	250	8.58	158	8.57	8.53	92	49,289	0.19%	大買/大賣/
2022/09/01	0	0.00	50	8.44	8.45	-50	48,595	-0.10%
2022/08/31	5	8.25	0	0.00	8.19	5	47,868	0.01%
2022/08/30	2	7.97	0	0.00	7.96	2	47,821	0.00%
2022/08/29	4	8.14	15	8.15	8.13	-11	47,662	-0.02%
2022/08/25	65	8.05	30	8.04	8.05	35	48,599	0.07%
2022/08/24	51	8.21	0	0.00	8.21	51	48,035	0.11%
2022/08/23	1	8.38	0	0.00	8.41	1	48,081	0.00%
2022/08/19	12	8.46	0	0.00	8.50	12	48,720	0.02%
2022/08/18	12	8.65	0	0.00	8.63	12	48,444	0.02%
2022/08/17	0	0.00	14	8.68	8.72	-14	48,379	-0.03%
2022/08/15	5	8.42	70	8.39	8.44	-65	48,404	-0.13%
2022/08/12	21	8.23	0	0.00	8.29	21	48,530	0.04%
2022/08/11	1	8.38	0	0.00	8.40	1	49,013	0.00%
2022/08/10	11	8.50	401	8.52	8.56	-390	49,737	-0.78%	大賣/鉅額交易
2022/08/09	1	8.49	0	0.00	8.49	1	51,681	0.00%
2022/08/08	5	8.60	20	8.61	8.60	-15	52,780	-0.03%
2022/08/05	0	0.00	5	8.64	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	56	8.46	8.45	-56	53,681	-0.10%
2022/08/03	0	0.00	12	8.25	8.25	-12	53,611	-0.02%
2022/08/02	20	8.30	64	8.30	8.28	-44	54,840	-0.08%
2022/08/01	3	8.09	260	8.09	8.08	-257	53,553	-0.48%	大賣/鉅額交易
2022/07/29	5	8.05	0	0.00	8.13	5	54,004	0.01%
2022/07/28	23	8.04	0	0.00	8.06	23	55,402	0.04%
2022/07/27	0	0.00	1	8.25	8.25	-1	54,629	0.00%
2022/07/26	10	8.08	1	8.06	8.09	9	54,445	0.02%
2022/07/22	0	0.00	16	8.16	8.14	-16	53,773	-0.03%
2022/07/20	30	7.95	0	0.00	8.01	30	53,833	0.06%
2022/07/19	38	8.00	370	7.98	8.00	-332	53,629	-0.62%	大賣/鉅額交易
2022/07/18	15	8.40	0	0.00	8.31	15	52,661	0.03%
2022/07/15	672	8.45	14	8.43	8.43	658	52,194	1.26%	大買/鉅額交易
2022/07/14	72	8.37	4	8.37	8.36	68	52,102	0.13%
2022/07/13	275	8.40	18	8.40	8.38	257	52,041	0.49%	大買/鉅額交易
2022/07/12	268	7.99	0	0.00	8.04	268	51,104	0.52%	大買/鉅額交易
2022/07/11	48	7.90	0	0.00	7.91	48	50,931	0.09%
2022/07/08	325	7.92	21	7.90	7.90	304	50,905	0.60%	大買/鉅額交易
2022/07/07	290	8.26	31	8.12	8.13	259	50,284	0.52%	大買/鉅額交易
2022/07/06	85	7.94	156	8.01	8.04	-71	49,551	-0.14%	大賣/
2022/07/05	214	7.47	45	7.40	7.47	169	47,877	0.35%	大買/鉅額交易
2022/07/04	55	7.58	65	7.53	7.52	-10	47,768	-0.02%
2022/07/01	1	7.71	0	0.00	7.70	1	48,101	0.00%
2022/06/30	400	7.46	6	7.46	7.49	394	47,783	0.82%	大買/鉅額交易
2022/06/29	31	7.33	0	0.00	7.35	31	47,826	0.06%
2022/06/28	7	7.42	0	0.00	7.38	7	48,286	0.01%
2022/06/27	28	7.61	10	7.62	7.61	18	47,735	0.04%
2022/06/24	36	7.80	50	7.81	7.79	-14	47,940	-0.03%
2022/06/23	181	7.83	10	7.84	7.81	171	47,973	0.36%	大買/鉅額交易
2022/06/22	90	7.71	32	7.68	7.72	58	47,825	0.12%
2022/06/21	5	7.49	19	7.49	7.49	-14	47,589	-0.03%
2022/06/20	20	7.58	99	7.58	7.58	-79	47,596	-0.17%
2022/06/17	31	7.30	1	7.30	7.29	30	47,680	0.06%
2022/06/16	10	7.29	5	7.29	7.33	5	47,958	0.01%
2022/06/15	10	7.19	0	0.00	7.20	10	48,895	0.02%
2022/06/14	15	7.16	1	7.16	7.14	14	49,424	0.03%
2022/06/13	5	7.36	2	7.34	7.22	3	49,552	0.01%
2022/06/09	13	7.17	0	0.00	7.16	13	49,975	0.03%
2022/06/08	1	7.21	50	7.25	7.27	-49	50,450	-0.10%
2022/06/07	1	7.24	0	0.00	7.28	1	51,067	0.00%
2022/06/06	110	7.16	4	7.19	7.17	106	51,165	0.21%	大買/鉅額交易
2022/06/02	0	0.00	26	7.42	7.44	-26	51,045	-0.05%
2022/06/01	4	7.31	30	7.31	7.32	-26	52,213	-0.05%
2022/05/31	120	7.21	210	7.19	7.16	-90	52,465	-0.17%	大買/大賣/
2022/05/30	101	7.32	5	7.30	7.32	96	52,561	0.18%	大買/
2022/05/27	31	7.39	0	0.00	7.40	31	52,582	0.06%
2022/05/26	0	0.00	290	7.53	7.52	-290	51,866	-0.56%	大賣/鉅額交易
2022/05/25	34	7.55	0	0.00	7.55	34	51,683	0.07%
2022/05/24	50	7.63	0	0.00	7.64	50	51,784	0.10%
2022/05/23	28	7.56	0	0.00	7.55	28	51,459	0.05%
2022/05/20	18	7.67	0	0.00	7.67	18	50,425	0.04%
2022/05/19	0	0.00	56	7.74	7.75	-56	49,824	-0.11%
2022/05/18	0	0.00	5	7.68	7.65	-5	48,491	-0.01%
2022/05/17	51	7.43	0	0.00	7.53	51	47,452	0.11%
2022/05/16	69	7.68	0	0.00	7.75	69	45,450	0.15%
2022/05/13	21	7.78	0	0.00	7.78	21	44,227	0.05%
2022/05/12	22	8.02	31	8.00	8.04	-9	42,884	-0.02%
2022/05/11	0	0.00	48	8.28	8.19	-48	42,236	-0.11%
2022/05/10	0	0.00	7	8.20	8.17	-7	41,400	-0.02%
2022/05/09	118	7.73	0	0.00	7.68	118	39,907	0.30%	大買/鉅額交易
2022/05/06	8	7.76	0	0.00	7.77	8	39,420	0.02%
2022/05/05	36	7.80	0	0.00	7.82	36	38,940	0.09%
2022/05/03	1	8.00	0	0.00	8.04	1	36,966	0.00%
2022/04/29	29	8.03	0	0.00	7.98	29	36,508	0.08%
2022/04/28	0	0.00	26	8.39	8.40	-26	35,475	-0.07%
2022/04/27	1	8.24	15	8.27	8.29	-14	35,408	-0.04%
2022/04/26	0	0.00	26	8.49	8.48	-26	35,200	-0.07%
2022/04/25	0	0.00	3	8.52	8.51	-3	34,652	-0.01%
2022/04/22	0	0.00	10	8.24	8.25	-10	34,193	-0.03%
2022/04/20	0	0.00	57	8.24	8.21	-57	33,855	-0.17%
2022/04/19	37	7.92	0	0.00	7.91	37	33,394	0.11%
2022/04/18	65	7.91	0	0.00	7.93	65	32,834	0.20%
2022/04/15	1	8.18	1	8.08	8.08	0	32,232	0.00%
2022/04/14	1	8.23	0	0.00	8.24	1	31,728	0.00%
2022/04/13	11	8.45	0	0.00	8.51	11	31,129	0.04%
2022/04/11	5	8.91	4	8.98	8.91	1	29,853	0.00%
2022/04/08	305	8.95	8	8.94	8.89	297	29,000	1.02%	大買/鉅額交易
2022/04/07	2	8.73	25	8.76	8.78	-23	28,572	-0.08%
2022/04/06	2	8.39	0	0.00	8.39	2	27,765	0.01%
2022/04/01	6	8.58	5	8.52	8.57	1	27,252	0.00%
2022/03/31	5	8.43	12	8.48	8.49	-7	26,483	-0.03%
2022/03/30	13	8.18	320	8.17	8.19	-307	25,436	-1.21%	大賣/鉅額交易
2022/03/29	330	8.19	110	8.20	8.21	220	24,856	0.89%	大買/大賣/鉅額交易
2022/03/28	74	7.85	2	7.82	7.85	72	23,761	0.30%
2022/03/25	47	7.71	15	7.69	7.73	32	23,273	0.14%
2022/03/24	29	7.49	3	7.62	7.58	26	22,165	0.12%
2022/03/23	4	7.86	5	7.78	7.83	-1	20,732	0.00%
2022/03/22	59	7.70	1	7.73	7.69	58	20,222	0.29%
2022/03/21	33	8.19	0	0.00	8.18	33	18,893	0.17%
2022/03/18	37	8.38	0	0.00	8.42	37	18,327	0.20%
2022/03/17	1	9.28	0	0.00	9.22	1	16,982	0.01%
2022/03/16	0	0.00	41	9.24	9.27	-41	16,236	-0.25%
2022/03/15	56	9.11	42	9.11	9.20	14	15,624	0.09%
2022/03/14	6	8.61	2	8.60	8.59	4	14,530	0.03%
2022/03/11	42	8.61	8	8.50	8.62	34	13,879	0.24%
2022/03/10	51	8.41	45	8.36	8.34	6	12,857	0.05%
2022/03/09	32	7.45	37	7.44	7.44	-5	11,457	-0.04%
2022/03/08	40	7.73	28	7.91	7.67	12	10,682	0.11%
2022/03/07	68	7.53	12	7.55	7.37	56	9,807	0.57%
2022/03/04	38	8.63	4	8.55	8.63	34	8,111	0.42%
2022/03/03	42	8.39	600	8.38	8.28	-558	7,742	-7.21%	大賣/鉅額交易
2022/03/02	66	9.04	432	9.02	9.07	-366	6,711	-5.45%	大賣/鉅額交易
2022/03/01	40	10.02	20	10.02	10.03	20	5,954	0.34%
2022/02/25	2	10.21	70	10.17	10.21	-68	5,765	-1.18%
2022/02/24	74	10.06	7	10.20	10.04	67	5,619	1.19%
2022/02/22	0	0.00	1	10.45	10.42	-1	5,221	-0.02%
2022/02/17	3	10.82	0	0.00	10.69	3	4,889	0.06%
2022/02/15	22	10.46	0	0.00	10.45	22	4,568	0.48%
2022/02/14	0	0.00	5	10.48	10.46	-5	4,443	-0.11%
2022/02/11	5	11.02	0	0.00	11.04	5	4,274	0.12%
2022/02/07	1	10.68	0	0.00	10.75	1	4,256	0.02%
2022/01/25	0	0.00	8	11.84	11.83	-8	4,008	-0.20%
2022/01/24	6	11.55	0	0.00	11.55	6	3,939	0.15%
2022/01/21	255	11.90	6	11.90	11.83	249	3,889	6.40%	大買/鉅額交易
2022/01/20	0	0.00	1	11.59	11.58	-1	3,821	-0.03%
2022/01/19	2	11.51	0	0.00	11.57	2	3,704	0.05%
2022/01/18	10	11.78	3	11.77	11.77	7	3,590	0.19%
2022/01/17	2	11.88	0	0.00	11.89	2	3,539	0.06%
2022/01/13	1	12.11	0	0.00	12.17	1	3,463	0.03%
2022/01/12	1	12.27	1	12.33	12.33	0	3,387	0.00%
2022/01/07	31	12.58	0	0.00	12.52	31	3,321	0.93%
2022/01/06	1	13.03	0	0.00	13.06	1	3,148	0.03%
2022/01/04	354	13.20	0	0.00	13.15	354	3,120	11.34%	大買/鉅額交易
2021/12/30	0	0.00	2	13.08	13.09	-2	3,183	-0.06%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/24	2	13.70	0	0.00	13.75	2	3,122	0.06%
2021/12/23	2	13.79	0	0.00	13.78	2	3,121	0.06%
2021/12/21	3	14.59	0	0.00	14.50	3	3,172	0.09%
2021/12/20	0	0.00	306	14.52	14.71	-306	3,230	-9.47%	大賣/鉅額交易
2021/12/15	1	14.50	0	0.00	14.47	1	3,300	0.03%
2021/12/10	26	14.35	6	14.29	14.29	20	3,354	0.60%
2021/12/09	6	13.84	0	0.00	13.85	6	3,366	0.18%
2021/12/08	280	14.12	2	14.11	14.10	278	3,362	8.27%	大買/鉅額交易
2021/12/06	2	14.99	0	0.00	14.98	2	3,328	0.06%
2021/12/02	0	0.00	2	15.42	15.37	-2	3,275	-0.06%
2021/12/01	0	0.00	310	15.17	14.97	-310	3,197	-9.69%	大賣/鉅額交易
2021/11/29	1	14.20	13	14.20	14.39	-12	3,089	-0.39%
2021/11/26	7	13.47	14	13.36	13.48	-7	2,861	-0.24%
2021/11/24	6	13.07	0	0.00	13.08	6	2,844	0.21%
2021/11/23	0	0.00	2	13.50	13.52	-2	2,798	-0.07%
2021/11/22	0	0.00	13	13.58	13.54	-13	2,785	-0.47%
2021/11/18	0	0.00	8	13.35	13.35	-8	2,752	-0.29%
2021/11/17	6	13.00	0	0.00	13.03	6	2,730	0.22%
2021/11/08	1	12.77	0	0.00	12.77	1	2,589	0.04%
2021/11/05	0	0.00	2	13.18	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	7	13.14	13.14	-7	2,525	-0.28%
2021/11/02	1	12.58	0	0.00	12.61	1	2,429	0.04%
2021/10/29	5	12.75	0	0.00	12.75	5	2,410	0.21%
2021/10/25	2	12.50	0	0.00	12.54	2	2,320	0.09%
2021/10/19	10	12.93	0	0.00	12.91	10	2,223	0.45%
2021/10/15	3	13.05	0	0.00	13.05	3	2,158	0.14%
2021/10/14	2	13.20	0	0.00	13.20	2	2,189	0.09%
2021/10/08	20	13.48	0	0.00	13.48	20	2,137	0.94%
2021/10/05	1	13.74	0	0.00	13.78	1	1,969	0.05%
2021/10/04	21	14.17	0	0.00	14.13	21	1,901	1.10%
2021/09/30	1	14.32	0	0.00	14.32	1	1,947	0.05%
2021/09/29	0	0.00	14	14.41	14.47	-14	1,972	-0.71%
2021/09/28	321	14.20	0	0.00	14.08	321	1,898	16.91%	大買/鉅額交易
2021/09/27	1	14.31	0	0.00	14.28	1	1,837	0.05%
2021/09/22	0	0.00	295	15.12	15.01	-295	1,638	-18.01%	大賣/鉅額交易
2021/09/17	295	14.84	121	14.81	14.86	174	1,604	10.85%	大買/大賣/鉅額交易
2021/09/16	6	14.87	0	0.00	14.86	6	1,563	0.38%
2021/09/15	100	15.20	0	0.00	15.20	100	1,482	6.74%
2021/09/14	1	15.25	0	0.00	15.20	1	1,477	0.07%
2021/09/09	1	15.56	0	0.00	15.58	1	1,465	0.07%
2021/09/03	1	15.44	0	0.00	15.48	1	1,457	0.07%
2021/09/02	160	15.82	0	0.00	15.82	160	1,426	11.22%	大買/鉅額交易
2021/09/01	5	15.65	0	0.00	15.68	5	1,422	0.35%
2021/08/26	75	15.90	0	0.00	15.94	75	1,380	5.43%
2021/08/25	75	16.05	0	0.00	16.05	75	1,377	5.45%
2021/08/20	0	0.00	1	16.96	17.03	-1	1,349	-0.07%
2021/08/19	2	16.87	0	0.00	16.84	2	1,328	0.15%
2021/08/18	0	0.00	230	16.33	16.25	-230	1,308	-17.57%	大賣/鉅額交易
2021/08/11	1	15.95	0	0.00	16.01	1	1,326	0.08%
2021/08/06	1	15.76	160	15.80	15.79	-159	1,328	-11.97%	大賣/鉅額交易
2021/08/05	80	15.91	1	15.94	15.94	79	1,319	5.99%
2021/08/04	150	15.54	0	0.00	15.50	150	1,308	11.47%	大買/鉅額交易
2021/07/30	80	14.97	0	0.00	15.01	80	1,288	6.21%
2021/07/26	80	15.24	0	0.00	15.37	80	1,305	6.13%
2021/07/20	0	0.00	140	16.39	16.48	-140	1,237	-11.31%	大賣/鉅額交易
2021/07/08	65	15.50	0	0.00	15.46	65	1,171	5.55%
2021/06/18	75	15.96	0	0.00	15.94	75	1,148	6.53%
2021/05/28	10	16.81	0	0.00	16.85	10	1,142	0.88%
2021/05/25	0	0.00	3	17.07	17.10	-3	1,122	-0.27%
2021/05/24	3	17.65	0	0.00	17.65	3	1,094	0.27%
2021/05/11	10	17.55	0	0.00	17.61	10	1,027	0.97%
2021/05/07	15	17.45	0	0.00	17.46	15	1,004	1.49%
2021/05/05	0	0.00	10	17.15	17.22	-10	978	-1.02%
2021/05/03	10	17.90	0	0.00	17.96	10	931	1.07%
2021/04/27	41	18.26	0	0.00	18.25	41	914	4.48%
2021/04/23	3	18.38	0	0.00	18.41	3	920	0.33%
2021/04/20	0	0.00	11	17.84	17.83	-11	910	-1.21%
2021/04/19	11	18.15	0	0.00	18.13	11	905	1.21%
2021/04/13	0	0.00	39	19.08	19.13	-39	892	-4.37%
2021/04/07	0	0.00	1	19.22	19.21	-1	906	-0.11%
2021/03/30	1	18.69	0	0.00	18.69	1	897	0.11%
2021/03/17	0	0.00	4	17.79	17.79	-4	751	-0.53%
2021/03/15	2	17.45	0	0.00	17.51	2	734	0.27%
2021/03/12	39	17.58	0	0.00	17.62	39	723	5.39%
2021/03/11	2	17.82	0	0.00	17.84	2	712	0.28%
2021/03/10	0	0.00	19	18.20	18.21	-19	721	-2.63%
2021/03/08	7	17.15	0	0.00	17.27	7	679	1.03%
2021/03/05	9	18.10	0	0.00	18.11	9	630	1.43%
2021/03/04	3	18.91	0	0.00	18.91	3	599	0.50%
2021/01/07	14	23.25	0	0.00	23.27	14	623	2.24%
2021/01/05	74	24.93	0	0.00	25.02	74	590	12.54%
2021/01/04	75	24.40	0	0.00	24.31	75	576	13.02%
2020/12/31	19	24.67	0	0.00	24.67	19	564	3.37%
2020/12/24	0	0.00	14	24.68	24.63	-14	568	-2.46%
2020/12/23	91	25.75	0	0.00	25.80	91	522	17.43%
2020/12/15	0	0.00	1	25.45	25.58	-1	491	-0.20%
2020/11/26	0	0.00	4	26.12	26.11	-4	489	-0.82%
2020/11/13	4	29.57	0	0.00	29.59	4	415	0.96%
2020/11/10	0	0.00	1	30.10	30.04	-1	377	-0.26%
2020/11/03	0	0.00	65	32.73	32.61	-65	340	-19.11%
2020/10/29	65	32.20	160	32.03	32.22	-95	306	-31.00%	大賣/
2020/10/28	160	31.15	0	0.00	31.28	160	300	53.29%	大買/鉅額交易
2020/10/06	1	30.92	2	30.78	30.88	-1	313	-0.32%
2020/10/05	1	32.35	0	0.00	32.08	1	313	0.32%
2020/07/29	0	0.00	2	30.13	30.24	-2	675	-0.30%
2020/07/14	2	31.50	0	0.00	31.41	2	1,714	0.12%
2020/06/12	2	35.40	0	0.00	34.69	2	4,082	0.05%
2020/05/19	2	38.22	2	38.13	38.01	0	8,140	0.00%
2020/05/18	0	0.00	5	39.53	39.70	-5	8,218	-0.06%
2020/05/14	3	43.99	3	43.99	44.01	0	8,348	0.00%
2020/05/12	5	42.65	0	0.00	43.08	5	8,547	0.06%
2020/05/06	0	0.00	18	42.03	41.84	-18	9,342	-0.19%
2020/05/05	6	44.23	0	0.00	44.33	6	9,634	0.06%
2020/05/04	4	47.57	2	46.97	46.90	2	9,829	0.02%
2020/04/30	0	0.00	7	44.83	43.90	-7	10,318	-0.07%
2020/04/29	0	0.00	16	47.85	47.81	-16	10,680	-0.15%
2020/04/28	13	48.42	5	48.30	48.25	8	11,269	0.07%
2020/04/27	13	47.81	2	47.50	48.15	11	13,719	0.08%
2020/04/24	5	45.48	8	45.32	45.91	-3	13,804	-0.02%
2020/04/23	5	45.30	3	45.09	43.44	2	14,117	0.01%
2020/04/22	16	48.58	6	50.44	52.10	10	14,271	0.07%
2020/04/21	1	34.88	4	34.29	34.87	-3	14,428	-0.02%
2020/04/20	3	31.93	2	32.21	31.99	1	14,813	0.01%
2020/04/17	0	0.00	2	28.55	28.86	-2	15,076	-0.01%
2020/04/16	1	28.65	0	0.00	28.65	1	15,478	0.01%
2020/04/15	0	0.00	4	27.58	27.63	-4	16,663	-0.02%
2020/04/10	4	25.98	5	25.96	25.95	-1	18,246	-0.01%
2020/04/08	5	24.62	0	0.00	24.29	5	19,226	0.03%
2020/04/06	4	23.48	0	0.00	22.55	4	19,482	0.02%
2020/04/01	8	31.33	4	31.35	31.42	4	19,398	0.02%
2020/03/31	7	30.18	6	30.41	30.37	1	19,533	0.01%
2020/03/30	4	31.24	2	31.32	31.29	2	19,561	0.01%
2020/03/26	2	26.98	2	26.94	27.03	0	19,835	0.00%
2020/03/24	0	0.00	66	26.57	26.84	-66	20,236	-0.33%
2020/03/23	67	29.14	8	28.71	29.15	59	20,494	0.29%
2020/03/20	4	25.45	10	25.60	25.18	-6	20,725	-0.03%
2020/03/19	10	30.95	11	29.77	30.44	-1	20,880	0.00%
2020/03/18	6	25.77	0	0.00	26.06	6	20,985	0.03%
2020/03/17	7	23.68	5	23.46	23.52	2	21,051	0.01%
2020/03/16	2	22.74	52	22.55	22.59	-50	21,074	-0.24%
2020/03/13	0	0.00	50	22.42	21.76	-50	21,349	-0.23%
2020/03/12	52	22.30	0	0.00	22.28	52	21,801	0.24%
2020/03/11	50	19.91	0	0.00	20.28	50	22,053	0.23%
2020/03/10	1	21.52	1	21.50	21.31	0	22,862	0.00%
2020/03/09	0	0.00	2	22.06	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	2	17.22	17.28	-2	22,155	-0.01%
2020/03/03	4	16.44	10	16.33	16.41	-6	23,253	-0.03%
2020/03/02	0	0.00	6	17.41	17.13	-6	23,034	-0.03%
2020/02/27	0	0.00	14	16.47	16.56	-14	22,794	-0.06%
2020/02/26	1	15.81	5	15.81	15.81	-4	22,702	-0.02%
2020/02/25	0	0.00	3	15.42	15.43	-3	23,490	-0.01%
2020/02/21	5	14.91	0	0.00	14.91	5	24,393	0.02%
2020/02/20	3	14.85	0	0.00	14.84	3	24,518	0.01%
2020/02/19	1	15.08	0	0.00	15.12	1	24,669	0.00%
2020/02/18	0	0.00	1	15.32	15.36	-1	24,689	0.00%
2020/02/17	5	15.28	0	0.00	15.22	5	24,949	0.02%
2020/02/13	0	0.00	5	15.40	15.48	-5	24,932	-0.02%
2020/02/06	6	15.35	81	15.49	15.25	-75	25,309	-0.30%
2020/02/05	0	0.00	5	15.87	15.88	-5	25,320	-0.02%
2020/02/04	0	0.00	4	15.88	15.77	-4	25,295	-0.02%
2020/02/03	0	0.00	16	15.49	15.40	-16	24,893	-0.06%
2020/01/31	4	14.96	859	14.95	14.97	-855	24,575	-3.48%	大賣/鉅額交易
2020/01/30	0	0.00	41	14.99	15.08	-41	24,047	-0.17%
2020/01/20	0	0.00	93	13.55	13.53	-93	21,672	-0.43%
2020/01/17	0	0.00	135	13.68	13.70	-135	21,737	-0.62%	大賣/鉅額交易
2020/01/16	10	13.80	319	13.77	13.75	-309	21,644	-1.43%	大賣/鉅額交易
2020/01/15	0	0.00	23	13.79	13.80	-23	21,480	-0.11%
2020/01/14	13	13.77	69	13.79	13.79	-56	21,200	-0.26%
2020/01/13	10	13.62	51	13.58	13.59	-41	20,610	-0.20%
2020/01/10	10	13.52	13	13.52	13.52	-3	20,352	-0.01%
2020/01/09	2	13.37	106	13.36	13.37	-104	19,914	-0.52%	大賣/鉅額交易
2020/01/08	77	12.58	1,782	12.41	12.73	-1,705	18,752	-9.09%	大賣/鉅額交易
2020/01/07	24	12.90	21	12.90	12.91	3	18,368	0.02%
2020/01/06	54	12.58	68	12.59	12.52	-14	18,036	-0.08%
2020/01/03	72	12.88	17	13.19	12.85	55	17,274	0.32%
2020/01/02	2	13.21	3	13.19	13.23	-1	16,314	-0.01%
2019/12/31	22	13.16	2	13.15	13.16	20	16,450	0.12%
2019/12/27	14	13.13	0	0.00	13.12	14	16,536	0.08%
2019/12/26	4	13.22	0	0.00	13.21	4	17,053	0.02%
2019/12/25	2	13.30	0	0.00	13.28	2	17,050	0.01%
2019/12/24	13	13.41	17	13.41	13.40	-4	17,170	-0.02%
2019/12/23	147	13.46	12	13.44	13.49	135	17,399	0.78%	大買/鉅額交易
2019/12/20	14	13.29	9	13.29	13.28	5	17,162	0.03%
2019/12/19	7	13.36	5	13.35	13.36	2	16,904	0.01%
2019/12/18	28	13.41	0	0.00	13.44	28	16,752	0.17%
2019/12/17	52	13.51	0	0.00	13.52	52	16,631	0.31%
2019/12/16	68	13.60	3	13.60	13.61	65	16,773	0.39%
2019/12/13	52	13.68	0	0.00	13.70	52	17,270	0.30%
2019/12/12	27	13.84	19	13.83	13.85	8	17,639	0.05%
2019/12/11	31	13.84	18	13.84	13.85	13	17,844	0.07%
2019/12/10	8	13.85	5	13.86	13.85	3	17,844	0.02%
2019/12/09	153	13.86	9	13.87	13.87	144	17,764	0.81%	大買/鉅額交易
2019/12/06	164	13.99	18	14.00	14.01	146	17,342	0.84%	大買/鉅額交易
2019/12/05	736	13.98	1	14.01	14.01	735	17,062	4.31%	大買/鉅額交易
2019/12/04	3	14.46	2	14.46	14.42	1	16,260	0.01%
2019/12/03	3	14.50	15	14.49	14.48	-12	16,388	-0.07%
2019/12/02	2	14.49	338	14.49	14.50	-336	16,169	-2.08%	大賣/鉅額交易
2019/11/29	3	14.11	0	0.00	14.11	3	15,019	0.02%
2019/11/28	505	14.12	0	0.00	14.11	505	15,162	3.33%	大買/鉅額交易
2019/11/27	34	14.04	0	0.00	14.04	34	15,184	0.22%
2019/11/26	45	14.09	12	14.11	14.10	33	15,086	0.22%
2019/11/25	41	14.13	12	14.12	14.13	29	15,045	0.19%
2019/11/22	154	14.09	40	14.06	14.12	114	15,012	0.76%	大買/鉅額交易
2019/11/21	214	14.40	0	0.00	14.38	214	14,062	1.52%	大買/鉅額交易
2019/11/20	5	14.69	306	14.70	14.73	-301	13,785	-2.18%	大賣/鉅額交易
2019/11/19	1	14.35	14	14.34	14.35	-13	12,979	-0.10%
2019/11/18	62	14.17	0	0.00	14.18	62	12,869	0.48%
2019/11/15	10	14.34	3	14.33	14.33	7	12,643	0.06%
2019/11/14	35	14.28	0	0.00	14.26	35	12,568	0.28%
2019/11/13	200	14.45	0	0.00	14.47	200	12,356	1.62%	大買/鉅額交易
2019/11/12	14	14.38	15	14.39	14.37	-1	12,407	-0.01%
2019/11/11	3	14.42	4	14.43	14.44	-1	12,351	-0.01%
2019/11/08	537	14.39	0	0.00	14.40	537	12,265	4.38%	大買/鉅額交易
2019/11/07	18	14.55	20	14.54	14.57	-2	12,123	-0.02%
2019/11/06	71	14.40	0	0.00	14.41	71	11,961	0.59%
2019/11/05	32	14.54	0	0.00	14.52	32	11,625	0.28%
2019/11/04	688	14.65	1	14.66	14.66	687	11,418	6.02%	大買/鉅額交易
2019/11/01	0	0.00	12	15.04	15.03	-12	11,279	-0.11%
2019/10/31	0	0.00	20	14.86	14.84	-20	11,141	-0.18%
2019/10/30	15	14.83	4	14.84	14.84	11	11,109	0.10%
2019/10/29	31	14.73	2	14.78	14.78	29	11,046	0.26%
2019/10/28	26	14.55	0	0.00	14.57	26	10,941	0.24%
2019/10/25	37	14.68	0	0.00	14.71	37	10,804	0.34%
2019/10/24	35	14.82	0	0.00	14.81	35	10,652	0.33%
2019/10/15	0	0.00	2	15.39	15.44	-2	10,552	-0.02%
2019/10/14	20	15.15	0	0.00	15.14	20	10,511	0.19%
2019/10/08	0	0.00	3	15.56	15.56	-3	10,388	-0.03%
2019/10/07	0	0.00	5	15.69	15.63	-5	10,532	-0.05%
2019/10/04	0	0.00	6	15.71	15.67	-6	10,558	-0.06%
2019/10/03	0	0.00	364	15.64	15.68	-364	10,335	-3.52%	大賣/鉅額交易
2019/10/02	0	0.00	188	15.27	15.23	-188	10,082	-1.86%	大賣/鉅額交易
2019/10/01	0	0.00	399	15.18	15.15	-399	9,872	-4.04%	大賣/鉅額交易
2019/09/26	0	0.00	51	14.66	14.67	-51	9,151	-0.56%
2019/09/25	0	0.00	47	14.56	14.57	-47	8,902	-0.53%
2019/09/20	5	14.13	0	0.00	14.16	5	8,513	0.06%
2019/09/19	5	14.26	20	14.26	14.26	-15	8,460	-0.18%
2019/09/18	69	14.16	22	14.16	14.14	47	8,222	0.57%
2019/09/17	52	13.86	0	0.00	13.86	52	7,764	0.67%
2019/09/16	148	14.11	19	13.97	14.50	129	6,965	1.85%	大買/鉅額交易
2019/09/12	2	15.04	0	0.00	15.03	2	6,238	0.03%
2019/09/11	66	14.72	5	14.73	14.68	61	5,918	1.03%
2019/09/10	9	14.64	0	0.00	14.69	9	5,792	0.16%
2019/09/09	175	14.92	0	0.00	14.92	175	5,478	3.19%	大買/鉅額交易
2019/09/06	5	15.12	0	0.00	15.13	5	5,205	0.10%
2019/09/05	594	15.16	0	0.00	15.14	594	5,106	11.63%	大買/鉅額交易
2019/09/04	0	0.00	43	15.73	15.69	-43	4,755	-0.90%
2019/09/03	0	0.00	3	15.51	15.54	-3	4,582	-0.07%
2019/09/02	10	15.51	310	15.50	15.47	-300	4,648	-6.45%	大賣/鉅額交易
2019/08/30	339	15.12	0	0.00	15.16	339	4,534	7.48%	大買/鉅額交易
2019/08/29	10	15.37	2	15.42	15.43	8	4,372	0.18%
2019/08/28	5	15.42	5	15.41	15.44	0	4,346	0.00%
2019/08/27	0	0.00	301	15.84	15.89	-301	4,373	-6.88%	大賣/鉅額交易
2019/08/26	2	15.99	4	16.00	15.97	-2	4,476	-0.04%
2019/08/23	0	0.00	2	15.47	15.47	-2	4,389	-0.05%
2019/08/22	100	15.40	3	15.44	15.46	97	4,375	2.22%
2019/08/21	1	15.24	0	0.00	15.22	1	4,346	0.02%
2019/08/20	103	15.30	0	0.00	15.27	103	4,346	2.37%	大買/鉅額交易
2019/08/19	100	15.50	2	15.50	15.50	98	4,440	2.21%
2019/08/15	2	15.57	200	15.60	15.60	-198	4,462	-4.44%	大賣/鉅額交易
2019/08/14	203	15.30	0	0.00	15.32	203	4,378	4.64%	大買/鉅額交易
2019/08/12	2	15.85	0	0.00	15.88	2	4,289	0.05%
2019/08/07	0	0.00	2	16.09	16.13	-2	4,214	-0.05%
2019/08/05	0	0.00	3.3	15.74	15.75	-3.3	4,098	-0.08%
2019/08/02	0	0.00	5	15.73	15.68	-5	4,084	-0.12%
2019/07/31	2	14.81	0	0.00	14.84	2	3,920	0.05%
2019/07/30	2	15.12	0	0.00	15.13	2	3,927	0.05%
2019/07/26	0	0.00	11	15.42	15.38	-11	4,096	-0.27%
2019/07/19	11	15.40	3	15.38	15.37	8	4,122	0.19%
2019/07/18	0	0.00	13	15.19	15.23	-13	4,024	-0.32%
2019/07/17	0	0.00	20	14.98	15.00	-20	3,981	-0.50%
2019/07/16	5	14.56	5	14.58	14.56	0	3,912	0.00%
2019/07/15	11	14.46	1	14.45	14.49	10	3,872	0.26%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	10	14.35	20	14.36	14.46	-10	3,807	-0.26%
2019/07/10	20	14.83	0	0.00	14.85	20	3,651	0.55%
2019/07/08	7	15.10	2	15.10	15.15	5	3,584	0.14%
2019/07/05	5	15.35	0	0.00	15.33	5	3,558	0.14%
2019/07/04	0	0.00	6	15.23	15.30	-6	3,558	-0.17%
2019/07/03	5	15.37	23	15.34	15.41	-18	3,548	-0.51%
2019/07/02	6	14.82	0	0.00	14.80	6	3,426	0.18%
2019/07/01	6	14.60	3	14.61	14.58	3	3,413	0.09%
2019/06/28	2	14.76	0	0.00	14.76	2	3,407	0.06%
2019/06/27	1	14.79	0	0.00	14.77	1	3,386	0.03%
2019/06/26	7.3	14.82	0	0.00	14.80	7.3	3,348	0.22%
2019/06/25	1	15.07	0	0.00	15.22	1	3,280	0.03%
2019/06/24	10	15.08	0	0.00	15.06	10	3,259	0.31%
2019/06/21	8	15.16	5	15.35	15.34	3	3,233	0.09%
2019/06/20	0	0.00	4	15.96	15.93	-4	3,155	-0.13%
2019/06/18	0	0.00	1	16.85	16.85	-1	3,082	-0.03%
2019/06/14	1	16.64	0	0.00	16.66	1	3,071	0.03%
2019/06/13	1	17.09	7	17.02	17.05	-6	3,008	-0.20%
2019/06/12	3	16.68	0	0.00	16.74	3	2,948	0.10%
2019/06/11	2	16.30	3	16.35	16.33	-1	2,925	-0.03%
2019/06/10	4	16.15	0	0.00	16.08	4	2,904	0.14%
2019/06/06	0	0.00	4	16.93	16.92	-4	2,795	-0.14%
2019/06/05	2	16.48	0	0.00	16.53	2	2,752	0.07%
2019/06/04	1	16.48	1	16.52	16.53	0	2,720	0.00%
2019/06/03	0	0.00	3	16.58	16.55	-3	2,676	-0.11%
2019/05/31	0	0.00	12	15.78	15.75	-12	2,539	-0.47%
2019/05/29	0	0.00	5	15.11	15.14	-5	2,358	-0.21%
2019/05/28	0	0.00	4	14.95	14.93	-4	2,341	-0.17%
2019/05/24	0	0.00	7	15.12	15.08	-7	2,343	-0.30%
2019/05/23	0	0.00	93	14.49	14.57	-93	2,215	-4.20%
2019/05/10	1	14.25	0	0.00	14.32	1	2,073	0.05%
2019/05/08	1	14.31	11	14.31	14.32	-10	2,050	-0.49%
2019/05/07	4	14.24	0	0.00	14.22	4	2,023	0.20%
2019/05/06	3	14.76	0	0.00	14.68	3	1,990	0.15%
2019/05/03	10	14.41	0	0.00	14.41	10	1,911	0.52%
2019/04/29	6	14.10	0	0.00	14.13	6	1,841	0.33%
2019/04/18	0	0.00	11	13.96	13.95	-11	1,807	-0.61%
2019/04/17	100	13.80	0	0.00	13.80	100	1,834	5.45%
2019/04/15	3	14.00	0	0.00	13.99	3	1,841	0.16%
2019/04/08	1	14.06	0	0.00	14.08	1	1,855	0.05%
2019/04/01	0	0.00	3	14.77	14.75	-3	1,919	-0.16%
2019/03/29	0	0.00	5	14.98	14.98	-5	1,901	-0.26%
2019/03/28	10	15.08	0	0.00	15.10	10	1,911	0.52%
2019/03/21	5	14.88	0	0.00	14.85	5	2,097	0.24%
2019/03/19	2	15.07	1	15.07	15.09	1	2,061	0.05%
2019/03/14	7	15.25	0	0.00	15.26	7	2,102	0.33%
2019/03/05	2	15.80	0	0.00	15.80	2	2,357	0.08%
2019/02/27	2	15.87	0	0.00	15.86	2	2,470	0.08%
2019/02/26	2	16.10	8	16.09	16.12	-6	2,540	-0.24%
2019/02/25	0	0.00	6	15.60	15.59	-6	2,498	-0.24%
2019/02/21	1	15.64	0	0.00	15.55	1	2,552	0.04%
2019/02/20	6	15.81	0	0.00	15.81	6	2,543	0.24%
2019/02/18	2	15.86	0	0.00	15.90	2	2,583	0.08%
2019/02/15	4	16.21	0	0.00	16.22	4	2,699	0.15%
2019/02/14	4	16.36	0	0.00	16.32	4	2,728	0.15%
2019/01/29	0	0.00	1	17.00	16.96	-1	2,764	-0.04%
2019/01/23	0	0.00	5	16.75	16.78	-5	2,762	-0.18%
2019/01/21	6	16.47	5	16.37	16.40	1	2,769	0.04%
2019/01/18	5	16.86	0	0.00	16.84	5	2,737	0.18%
2019/01/17	2	17.02	0	0.00	17.03	2	2,778	0.07%
2019/01/14	5	17.33	3	17.23	17.36	2	2,865	0.07%
2019/01/10	2	17.02	0	0.00	17.09	2	2,918	0.07%
2019/01/09	1	17.51	0	0.00	17.51	1	2,888	0.03%
2018/12/27	0	0.00	20	19.22	19.16	-20	3,196	-0.63%
2018/12/25	0	0.00	7	20.23	20.52	-7	3,213	-0.22%
2018/12/24	0	0.00	4	19.46	19.46	-4	3,218	-0.12%
2018/12/22	0	0.00	4	19.52	19.54	-4	3,231	-0.12%
2018/12/21	0	0.00	1	19.36	19.37	-1	3,237	-0.03%
2018/12/19	20	19.24	1	19.15	19.21	19	3,247	0.58%
2018/12/18	0	0.00	2	18.11	18.22	-2	3,237	-0.06%
2018/12/17	0	0.00	59	17.49	17.51	-59	3,198	-1.84%
2018/12/14	50	17.19	0	0.00	17.21	50	3,222	1.55%
2018/12/13	0	0.00	2	17.55	17.56	-2	3,214	-0.06%
2018/12/12	0	0.00	1	17.24	17.27	-1	3,207	-0.03%
2018/11/28	8	17.44	0	0.00	17.35	8	3,177	0.25%
2018/11/27	0	0.00	3	17.68	17.65	-3	3,171	-0.09%
2018/11/23	0	0.00	5	17.10	17.10	-5	3,134	-0.16%
2018/11/22	5	16.78	0	0.00	16.75	5	3,075	0.16%
2018/11/21	0	0.00	10	16.86	16.78	-10	3,078	-0.32%
2018/11/20	10	16.01	0	0.00	16.04	10	2,997	0.33%
2018/11/14	0	0.00	26	16.40	16.44	-26	2,967	-0.88%
2018/11/12	0	0.00	21	15.11	15.07	-21	2,773	-0.76%
2018/11/09	1	15.11	0	0.00	15.13	1	2,799	0.04%
2018/11/07	0	0.00	2	14.81	14.83	-2	2,763	-0.07%
2018/11/06	1	14.57	0	0.00	14.58	1	2,731	0.04%
2018/11/05	0	0.00	2	14.64	14.64	-2	2,737	-0.07%
2018/11/01	0	0.00	3	14.14	14.17	-3	2,719	-0.11%
2018/10/31	1	13.87	5	13.87	13.87	-4	2,687	-0.15%
2018/10/30	0	0.00	3	13.72	13.71	-3	2,678	-0.11%
2018/10/25	0	0.00	6	13.90	13.92	-6	2,684	-0.22%
2018/10/24	0	0.00	19	13.86	13.83	-19	2,648	-0.72%
2018/10/23	0	0.00	13	13.30	13.34	-13	2,538	-0.51%
2018/10/19	10	13.36	1	13.37	13.37	9	2,497	0.36%
2018/10/18	0	0.00	1	13.21	13.22	-1	2,410	-0.04%
2018/10/16	0	0.00	3	12.85	12.86	-3	2,317	-0.13%
2018/10/12	0	0.00	6	12.99	12.88	-6	2,329	-0.26%
2018/10/11	0	0.00	2	12.92	12.91	-2	2,273	-0.09%
2018/10/09	3	12.47	0	0.00	12.49	3	2,272	0.13%
2018/10/05	0	0.00	6	12.43	12.42	-6	2,203	-0.27%
2018/10/04	3	12.24	0	0.00	12.23	3	2,267	0.13%
2018/10/02	2	12.34	0	0.00	12.33	2	2,182	0.09%
2018/10/01	2	12.67	4	12.69	12.69	-2	2,113	-0.09%
2018/09/25	5	12.94	0	0.00	12.93	5	2,184	0.23%
2018/09/20	4	13.11	0	0.00	13.12	4	2,226	0.18%
2018/09/19	1	13.42	0	0.00	13.39	1	2,245	0.04%
2018/09/10	0	0.00	2	13.75	13.74	-2	2,280	-0.09%
2018/09/07	0	0.00	2	13.81	13.79	-2	2,270	-0.09%
2018/09/04	2	13.41	0	0.00	13.39	2	2,135	0.09%
2018/09/03	1	13.44	0	0.00	13.49	1	2,121	0.05%
2018/08/31	1	13.37	0	0.00	13.38	1	2,115	0.05%
2018/08/30	3	13.46	0	0.00	13.48	3	2,096	0.14%
2018/08/23	1	13.82	0	0.00	13.82	1	2,245	0.04%
2018/08/22	0	0.00	1	14.16	14.19	-1	2,253	-0.04%
2018/08/21	0	0.00	1	14.29	14.30	-1	2,286	-0.04%
2018/08/16	2	14.58	0	0.00	14.50	2	2,515	0.08%
2018/08/10	0	0.00	1	14.19	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	4	14.13	14.13	-4	2,497	-0.16%
2018/08/03	3	13.77	0	0.00	13.77	3	2,537	0.12%
2018/07/30	2	13.78	0	0.00	13.81	2	2,702	0.07%
2018/07/24	0	0.00	1	14.04	14.05	-1	2,773	-0.04%
2018/07/16	0	0.00	14	13.72	13.74	-14	2,715	-0.52%
2018/07/12	10	13.76	0	0.00	13.67	10	2,761	0.36%
2018/07/03	2	13.13	0	0.00	13.14	2	2,965	0.07%
2018/07/02	5	13.29	0	0.00	13.32	5	3,049	0.16%
2018/06/14	0	0.00	5	14.69	14.72	-5	3,229	-0.15%
2018/05/29	0	0.00	2	14.68	14.67	-2	3,327	-0.06%
2018/05/08	0	0.00	1	14.13	14.19	-1	3,842	-0.03%
2018/04/24	0	0.00	1	14.39	14.37	-1	4,083	-0.02%
2018/04/17	20	14.92	8	14.92	14.92	12	4,114	0.29%
2018/04/13	0	0.00	2	14.86	14.85	-2	4,132	-0.05%
2018/04/12	9	14.85	0	0.00	14.83	9	4,114	0.22%
2018/04/10	0	0.00	11	15.53	15.53	-11	3,910	-0.28%
2018/04/09	0	0.00	55	15.91	15.87	-55	3,870	-1.42%
2018/04/03	0	0.00	1	15.68	15.69	-1	3,824	-0.03%
2018/03/30	0	0.00	11	15.31	15.32	-11	3,816	-0.29%
2018/03/29	0	0.00	1	15.37	15.37	-1	3,825	-0.03%
2018/03/27	10	15.13	0	0.00	15.11	10	3,796	0.26%
2018/03/26	27	15.07	0	0.00	15.18	27	3,770	0.72%
2018/03/23	4	15.28	0	0.00	15.33	4	3,713	0.11%
2018/03/22	22	15.25	0	0.00	15.28	22	3,650	0.60%
2018/03/21	10	15.64	0	0.00	15.67	10	3,468	0.29%
2018/03/13	0	0.00	2	16.25	16.24	-2	3,470	-0.06%
2018/03/12	2	16.05	0	0.00	16.11	2	3,551	0.06%
2018/02/27	10	15.65	0	0.00	15.75	10	3,395	0.29%
2018/02/26	10	15.77	0	0.00	15.74	10	3,423	0.29%
2018/02/12	0	0.00	14	16.81	16.82	-14	3,577	-0.39%
2018/02/08	1	16.36	5	16.37	16.35	-4	3,392	-0.12%
2018/02/07	0	0.00	10	15.80	15.82	-10	3,346	-0.30%
2018/02/06	1	15.99	1	15.96	15.97	0	3,313	0.00%
2018/02/05	10	15.61	0	0.00	15.62	10	3,205	0.31%
2018/02/02	5	15.33	0	0.00	15.34	5	3,200	0.16%
2018/02/01	1	15.62	0	0.00	15.62	1	3,213	0.03%
2018/01/31	0	0.00	1	15.83	15.83	-1	3,299	-0.03%
2018/01/30	0	0.00	1	15.62	15.62	-1	3,448	-0.03%
2018/01/26	2	15.47	0	0.00	15.48	2	3,543	0.06%
2018/01/22	1	16.04	0	0.00	16.03	1	3,777	0.03%
2018/01/17	2	16.01	0	0.00	16.02	2	3,657	0.05%
2018/01/10	0	0.00	20	16.07	16.07	-20	3,550	-0.56%
2018/01/04	12	16.45	53	16.46	16.43	-41	3,534	-1.16%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析