元大美債20年 (00679B)-台中銀券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.37	1	28.36	28.41	2	56,342	0.00%
2025/01/20	7.4	28.17	0	0.00	28.18	7.4	57,890	0.01%
2025/01/17	0	0.00	3	28.35	28.30	-3	58,335	-0.01%
2025/01/16	14	28.22	10	28.24	28.26	4	58,988	0.01%
2025/01/15	30	27.88	0.3	27.85	27.90	29.7	61,048	0.05%
2025/01/14	0	0.00	5	27.96	28.00	-5	60,691	-0.01%
2025/01/13	9.1	27.90	74	27.88	27.90	-64.9	61,957	-0.10%
2025/01/10	6	27.96	0	0.00	27.95	6	61,885	0.01%
2025/01/09	0	0.00	5	28.00	28.04	-5	62,568	-0.01%
2025/01/08	43.5	27.90	0.4	27.92	27.92	43.2	62,848	0.07%
2025/01/07	12.1	28.19	10	28.20	28.18	2.1	63,088	0.00%
2025/01/06	26.6	28.36	0	0.00	28.38	26.6	63,587	0.04%
2025/01/03	0	0.00	0.1	28.59	28.63	-0.1	64,204	0.00%
2025/01/02	3	28.36	0	0.00	28.40	3	65,592	0.00%
2024/12/31	4	28.61	0	0.00	28.65	4	66,734	0.01%
2024/12/30	12.2	28.25	2	28.21	28.24	10.2	68,260	0.01%
2024/12/27	2.4	28.45	2	28.44	28.44	0.4	68,186	0.00%
2024/12/26	52.4	28.37	0	0.00	28.33	52.4	69,635	0.08%
2024/12/25	5	28.46	2	28.44	28.48	3	70,434	0.00%
2024/12/24	50.4	28.38	0	0.00	28.38	50.4	72,051	0.07%
2024/12/23	24	28.51	16	28.54	28.57	8	72,699	0.01%
2024/12/20	32.3	28.52	16.5	28.54	28.52	15.8	73,402	0.02%
2024/12/19	64.6	28.73	0	0.00	28.72	64.6	73,676	0.09%
2024/12/18	5	29.05	0	0.00	29.03	5	73,592	0.01%
2024/12/17	75.7	29.00	0	0.00	28.99	75.7	73,695	0.10%
2024/12/16	41.1	28.99	0	0.00	29.03	41.1	75,198	0.05%
2024/12/13	1	29.22	20	29.23	29.21	-19	75,573	-0.03%
2024/12/12	33.2	29.47	0	0.00	29.41	33.2	75,877	0.04%
2024/12/11	12.1	29.74	1.4	29.75	29.75	10.7	76,140	0.01%
2024/12/10	3.3	29.91	40	29.92	29.91	-36.7	77,058	-0.05%
2024/12/09	1	30.19	12.4	30.10	30.19	-11.4	77,427	-0.01%
2024/12/06	13	30.08	15	30.08	30.08	-2	77,268	0.00%
2024/12/05	2	29.99	23	29.89	29.99	-21	77,864	-0.03%
2024/12/04	7	29.82	22	29.77	29.68	-15	78,180	-0.02%
2024/12/03	8	30.09	12	30.08	30.06	-4	78,513	-0.01%
2024/12/02	0	0.00	2	29.90	29.95	-2	77,926	0.00%
2024/11/29	1	29.70	9	29.72	29.75	-8	77,934	-0.01%
2024/11/28	2	29.64	28.8	29.61	29.64	-26.8	77,881	-0.03%
2024/11/27	5	29.40	96	29.42	29.43	-91	78,014	-0.12%
2024/11/26	18	29.44	20	29.43	29.38	-2	77,996	0.00%
2024/11/25	5	29.09	3	29.11	29.07	2	77,939	0.00%
2024/11/22	2.4	28.90	2	28.91	28.91	0.4	78,607	0.00%
2024/11/21	6	28.92	4	28.93	28.92	2	79,175	0.00%
2024/11/20	1.2	28.84	0	0.00	28.79	1.2	79,413	0.00%
2024/11/19	23.1	28.79	2.3	28.81	28.80	20.8	80,498	0.03%
2024/11/18	41.1	28.77	0	0.00	28.77	41.1	81,696	0.05%
2024/11/15	3.7	29.22	1	29.27	29.12	2.7	82,948	0.00%
2024/11/14	32.1	29.00	2	28.99	29.03	30.1	84,488	0.04%
2024/11/13	15.3	29.30	2	29.32	29.30	13.3	86,042	0.02%
2024/11/12	42	29.72	82	29.73	29.77	-40	87,097	-0.05%
2024/11/11	6	29.41	22.7	29.36	29.44	-16.7	87,732	-0.02%
2024/11/08	44	29.17	2	29.14	29.15	42	88,906	0.05%
2024/11/07	19.1	29.00	0	0.00	28.98	19.1	90,980	0.02%
2024/11/06	203.1	28.95	35	29.00	29.01	168.1	91,838	0.18%	大買/鉅額交易
2024/11/05	12	29.30	7	29.31	29.34	5	90,750	0.01%
2024/11/04	53.9	29.08	0	0.00	29.09	53.9	94,448	0.06%
2024/11/01	11	29.36	14	29.37	29.39	-3	98,071	0.00%
2024/10/30	14.2	29.35	4	29.29	29.31	10.2	100,017	0.01%
2024/10/29	2	29.25	2	29.24	29.26	0	101,009	0.00%
2024/10/28	89.9	29.18	1	29.13	29.15	88.9	101,397	0.09%
2024/10/25	32	29.53	3	29.58	29.63	29	100,655	0.03%
2024/10/24	8	29.28	0	0.00	29.34	8	100,487	0.01%
2024/10/23	20.4	29.26	0	0.00	29.24	20.4	100,576	0.02%
2024/10/22	171.5	29.31	10	29.37	29.22	161.5	100,712	0.16%	大買/鉅額交易
2024/10/21	92.9	29.78	8	29.79	29.76	84.9	99,321	0.09%
2024/10/18	72.1	29.89	2	29.89	29.90	70.1	99,038	0.07%
2024/10/17	54.2	30.32	2.1	30.33	30.32	52.1	97,918	0.05%
2024/10/16	35	30.30	15.1	30.28	30.27	19.9	98,155	0.02%
2024/10/15	18.2	29.98	0	0.00	29.98	18.2	97,556	0.02%
2024/10/14	67.4	29.84	0.1	29.86	29.83	67.3	97,653	0.07%
2024/10/11	124.5	30.07	0	0.00	30.04	124.5	97,251	0.13%	大買/鉅額交易
2024/10/09	37.3	30.32	7	30.31	30.26	30.3	96,751	0.03%
2024/10/08	118.2	30.27	2	30.35	30.34	116.2	96,355	0.12%	大買/鉅額交易
2024/10/07	82.8	30.53	57.8	30.52	30.53	25	95,337	0.03%
2024/10/04	73.2	30.75	13	30.77	30.71	60.2	94,372	0.06%
2024/10/01	3	30.92	32	30.92	30.89	-29	92,927	-0.03%
2024/09/30	86	30.81	22.6	30.79	30.77	63.4	92,526	0.07%
2024/09/27	84.7	30.78	3.6	30.79	30.79	81.1	91,565	0.09%
2024/09/26	138.2	30.88	25	30.88	30.86	113.2	91,291	0.12%	大買/鉅額交易
2024/09/25	36.8	31.07	13.3	31.05	31.02	23.5	91,293	0.03%
2024/09/24	33.5	31.21	5	31.27	31.14	28.5	90,734	0.03%
2024/09/23	118.1	31.22	0	0.00	31.19	118.1	90,536	0.13%	大買/鉅額交易
2024/09/20	52.1	31.37	38	31.37	31.37	14.1	89,817	0.02%
2024/09/19	75.2	31.49	126	31.49	31.49	-50.9	88,778	-0.06%	大賣/
2024/09/18	21	31.85	212	31.86	31.88	-191	87,183	-0.22%	大賣/鉅額交易
2024/09/16	44.9	31.72	15	31.72	31.70	29.9	85,569	0.03%
2024/09/13	13.3	31.86	70	31.84	31.84	-56.7	84,883	-0.07%
2024/09/12	24.8	31.84	19.1	31.84	31.89	5.7	84,964	0.01%
2024/09/11	6	32.07	12	32.07	32.10	-6	83,923	-0.01%
2024/09/10	5.2	31.69	24	31.66	31.76	-18.8	83,213	-0.02%
2024/09/09	14.1	31.45	22	31.43	31.45	-7.9	83,457	-0.01%
2024/09/06	132	31.51	34	31.51	31.53	98	83,364	0.12%	大買/
2024/09/05	8	31.37	19	31.36	31.37	-11	82,488	-0.01%
2024/09/04	144	31.11	57.4	31.09	31.14	86.6	82,723	0.10%	大買/
2024/09/03	31.1	30.76	6	30.79	30.74	25.1	81,886	0.03%
2024/09/02	99	30.73	1	30.70	30.74	98	81,852	0.12%
2024/08/30	38	30.82	300.8	30.78	30.87	-262.8	81,864	-0.32%	大賣/鉅額交易
2024/08/29	133.1	30.98	0	0.00	30.93	133.1	82,062	0.16%	大買/鉅額交易
2024/08/28	37	31.11	7	31.11	31.12	30	81,385	0.04%
2024/08/27	104	31.11	0	0.00	31.11	104	81,543	0.13%	大買/鉅額交易
2024/08/26	32	31.14	10	31.17	31.18	22	81,712	0.03%
2024/08/23	145.3	31.14	0	0.00	31.13	145.3	82,686	0.18%	大買/鉅額交易
2024/08/22	46	31.27	97	31.25	31.28	-51	82,274	-0.06%
2024/08/21	93.3	31.28	27	31.31	31.28	66.3	82,132	0.08%
2024/08/20	76	31.06	33.5	31.05	31.06	42.5	80,600	0.05%
2024/08/19	76.2	31.21	50	31.19	31.16	26.2	79,457	0.03%
2024/08/16	44.2	31.25	90	31.26	31.27	-45.8	78,053	-0.06%
2024/08/15	219.4	31.65	210	31.64	31.70	9.4	76,291	0.01%	大買/大賣/
2024/08/14	121	31.40	1	31.42	31.45	120	74,490	0.16%	大買/鉅額交易
2024/08/13	35	31.28	2	31.31	31.25	33	73,222	0.05%
2024/08/12	171	31.18	0.4	31.19	31.25	170.6	72,971	0.23%	大買/鉅額交易
2024/08/09	204.6	30.95	8	30.92	30.99	196.6	71,915	0.27%	大買/鉅額交易
2024/08/08	149.2	31.30	18	31.27	31.26	131.2	69,526	0.19%	大買/鉅額交易
2024/08/07	128.5	31.52	96.1	31.51	31.52	32.3	68,031	0.05%	大買/
2024/08/06	201.1	31.83	305.8	31.84	31.92	-104.7	65,948	-0.16%	大買/大賣/鉅額交易
2024/08/05	72.3	32.21	177.4	32.28	32.20	-105.1	62,162	-0.17%	大賣/鉅額交易
2024/08/02	62	31.34	38.4	31.35	31.28	23.6	58,023	0.04%
2024/08/01	57	30.90	6.8	30.93	30.89	50.2	56,220	0.09%
2024/07/31	231.4	30.61	10	30.60	30.59	221.4	55,198	0.40%	大買/鉅額交易
2024/07/30	27	30.46	1	30.50	30.43	26	54,785	0.05%
2024/07/29	2	30.38	15	30.41	30.38	-13	54,397	-0.02%
2024/07/26	10.1	30.12	39	30.10	30.12	-28.9	54,072	-0.05%
2024/07/23	16.2	30.26	7	30.26	30.26	9.2	53,367	0.02%
2024/07/22	46	30.38	51	30.36	30.42	-5	53,296	-0.01%
2024/07/19	40	30.35	52	30.37	30.34	-12	52,688	-0.02%
2024/07/18	33	30.39	15.2	30.38	30.39	17.8	52,512	0.03%
2024/07/17	34	30.43	8	30.44	30.43	26	52,142	0.05%
2024/07/16	27	30.14	8.4	30.14	30.15	18.6	51,603	0.04%
2024/07/15	31.2	30.01	60	30.00	30.04	-28.8	52,133	-0.06%
2024/07/12	57.5	30.13	193.7	30.15	30.15	-136.2	51,453	-0.26%	大賣/鉅額交易
2024/07/11	18	29.87	13.2	29.86	29.86	4.8	51,318	0.01%
2024/07/10	15	29.83	163.7	29.82	29.84	-148.7	51,214	-0.29%	大賣/鉅額交易
2024/07/09	11	29.89	0	0.00	29.90	11	51,305	0.02%
2024/07/08	115	29.71	0	0.00	29.67	115	51,784	0.22%	大買/鉅額交易
2024/07/05	12	29.53	153	29.54	29.54	-141	52,756	-0.27%	大賣/鉅額交易
2024/07/04	56.7	29.62	4	29.62	29.60	52.7	52,695	0.10%
2024/07/03	29.6	29.40	1	29.35	29.41	28.6	53,023	0.05%
2024/07/02	54.4	29.32	0	0.00	29.32	54.4	53,917	0.10%
2024/07/01	98.6	29.45	5	29.48	29.50	93.6	53,886	0.17%
2024/06/28	226.2	30.02	0	29.96	29.93	226.1	53,056	0.43%	大買/鉅額交易
2024/06/27	28.1	29.93	105	29.93	29.94	-76.9	52,675	-0.15%	大賣/
2024/06/26	33	30.19	58	30.18	30.23	-25	52,065	-0.05%
2024/06/25	1	30.22	134.6	30.22	30.25	-133.6	52,339	-0.26%	大賣/鉅額交易
2024/06/24	11.1	30.10	0	0.00	30.07	11.1	52,358	0.02%
2024/06/21	25.1	30.01	0	0.00	29.99	25.1	52,668	0.05%
2024/06/20	68.3	30.15	0	0.00	30.12	68.3	53,177	0.13%
2024/06/19	32	30.21	23.6	30.22	30.24	8.4	53,365	0.02%
2024/06/18	27	30.03	0	0.00	30.03	27	53,286	0.05%
2024/06/17	53	30.11	22.4	30.08	30.10	30.6	53,856	0.06%
2024/06/14	107.4	29.95	55.3	29.94	29.93	52.1	53,913	0.10%	大買/
2024/06/13	2.7	29.57	162	29.56	29.57	-159.3	53,817	-0.30%	大賣/鉅額交易
2024/06/12	203	29.37	10	29.40	29.43	193	54,178	0.36%	大買/鉅額交易
2024/06/11	45.3	29.20	0	0.00	29.18	45.3	54,506	0.08%
2024/06/07	12	29.70	8.3	29.69	29.70	3.7	54,005	0.01%
2024/06/06	45	29.71	106	29.68	29.68	-61	54,271	-0.11%	大賣/
2024/06/05	8	29.56	12.2	29.59	29.55	-4.2	54,363	-0.01%
2024/06/04	1	29.27	4.9	29.25	29.26	-3.8	54,099	-0.01%
2024/06/03	22	28.93	0	0.00	28.92	22	54,399	0.04%
2024/05/31	7	28.75	0	0.00	28.75	7	55,190	0.01%
2024/05/30	49.1	28.45	10	28.50	28.50	39.1	55,359	0.07%
2024/05/29	87.7	28.62	0	0.00	28.61	87.7	55,200	0.16%
2024/05/28	29.1	28.94	0	0.00	28.95	29.1	53,666	0.05%
2024/05/27	48.1	29.03	0	0.00	29.02	48.1	53,714	0.09%
2024/05/24	10	29.03	0	0.00	29.02	10	54,014	0.02%
2024/05/23	10	29.18	0	0.00	29.11	10	54,465	0.02%
2024/05/22	9	29.14	0	0.00	29.10	9	54,692	0.02%
2024/05/21	5.2	29.02	0	0.00	29.03	5.2	54,901	0.01%
2024/05/20	39.1	29.09	6	29.08	29.08	33.1	55,107	0.06%
2024/05/17	21.6	29.25	0	0.00	29.24	21.6	54,967	0.04%
2024/05/16	36.1	29.61	6	29.60	29.63	30.1	55,012	0.05%
2024/05/15	3.3	29.28	2	29.25	29.24	1.3	54,727	0.00%
2024/05/14	0	0.00	3.7	29.21	29.21	-3.7	55,677	-0.01%
2024/05/13	3.7	29.18	0	0.00	29.18	3.7	56,199	0.01%
2024/05/10	9	29.32	11	29.31	29.31	-2	56,234	0.00%
2024/05/09	20.5	29.11	10	29.11	29.11	10.5	56,551	0.02%
2024/05/08	2	29.29	21	29.30	29.28	-19	56,787	-0.03%
2024/05/07	21	29.16	18.7	29.16	29.22	2.3	56,789	0.00%
2024/05/06	56	28.95	31	28.94	28.97	25	56,834	0.04%
2024/05/03	28	28.74	0	0.00	28.74	28	56,767	0.05%
2024/05/02	11	28.77	0	0.00	28.77	11	56,967	0.02%
2024/04/30	1.1	28.79	0	0.00	28.84	1.1	57,249	0.00%
2024/04/29	1	28.69	5	28.68	28.66	-4	57,549	-0.01%
2024/04/26	94.1	28.50	7	28.49	28.49	87.1	57,911	0.15%
2024/04/25	51.3	28.65	0	0.00	28.64	51.3	58,143	0.09%
2024/04/24	19.2	28.77	0	0.00	28.76	19.2	58,290	0.03%
2024/04/23	1.1	28.93	0	0.00	28.92	1.1	58,627	0.00%
2024/04/22	10	28.78	20	28.79	28.77	-10	58,621	-0.02%
2024/04/19	32	29.07	35	29.10	29.01	-2.9	58,297	-0.01%
2024/04/18	2	28.79	5	28.80	28.78	-3	57,342	-0.01%
2024/04/17	24	28.61	0	0.00	28.60	24	57,234	0.04%
2024/04/16	61.4	28.79	29	28.79	28.79	32.4	56,887	0.06%
2024/04/15	15.1	28.99	10	28.99	28.93	5.1	56,372	0.01%
2024/04/12	32.6	28.85	4	28.85	28.88	28.6	56,216	0.05%
2024/04/11	161.3	28.93	25	28.94	28.95	136.3	55,570	0.25%	大買/鉅額交易
2024/04/10	13	29.37	5	29.41	29.37	8	54,295	0.01%
2024/04/09	36.8	29.19	7	29.25	29.23	29.8	54,092	0.06%
2024/04/08	79.5	29.19	31	29.18	29.15	48.5	53,756	0.09%
2024/04/03	88	29.47	1	29.48	29.43	87	52,309	0.17%
2024/04/02	47.7	29.68	0.2	29.69	29.65	47.5	51,291	0.09%
2024/04/01	18	29.96	2	29.96	29.97	16	50,511	0.03%
2024/03/29	6	30.00	15	30.01	30.00	-9	50,392	-0.02%
2024/03/28	21	29.97	6	29.97	29.97	15	50,457	0.03%
2024/03/27	7.3	29.76	1	29.79	29.80	6.3	50,703	0.01%
2024/03/26	43.5	29.67	15	29.71	29.71	28.5	51,035	0.06%
2024/03/25	25.2	29.76	0	0.00	29.79	25.2	51,516	0.05%
2024/03/22	30.2	29.55	2	29.54	29.65	28.2	51,688	0.05%
2024/03/21	89.2	29.37	0	0.00	29.39	89.2	52,363	0.17%
2024/03/20	24.4	29.38	5	29.38	29.44	19.4	52,708	0.04%
2024/03/19	16.3	29.31	0	0.00	29.38	16.3	52,315	0.03%
2024/03/18	69	29.40	1	29.40	29.36	68	51,729	0.13%
2024/03/15	145.1	29.44	105	29.45	29.42	40.1	51,120	0.08%	大買/大賣/
2024/03/14	10.1	29.69	0	0.00	29.68	10.1	50,777	0.02%
2024/03/13	65.7	29.81	3	29.81	29.81	62.7	50,611	0.12%
2024/03/12	17	30.01	1	30.02	30.02	16	50,987	0.03%
2024/03/11	13.2	30.06	0	0.00	30.06	13.2	51,210	0.03%
2024/03/08	2	30.01	27.3	30.05	30.06	-25.3	51,006	-0.05%
2024/03/07	12	30.07	4.2	30.06	30.04	7.8	50,779	0.02%
2024/03/06	25.2	29.89	87	29.89	29.88	-61.8	50,104	-0.12%
2024/03/05	63	29.58	1	29.61	29.63	62	49,480	0.13%
2024/03/04	8.2	29.65	0	0.00	29.65	8.2	49,211	0.02%
2024/03/01	10	29.61	0	0.00	29.60	10	48,607	0.02%
2024/02/29	23.5	29.57	10	29.60	29.53	13.5	48,648	0.03%
2024/02/27	31.1	29.56	10	29.56	29.56	21.1	48,340	0.04%
2024/02/26	60	29.97	2	29.95	29.95	58	47,914	0.12%
2024/02/23	41.6	29.56	0	0.00	29.56	41.6	47,324	0.09%
2024/02/22	50.4	29.53	1	29.53	29.55	49.4	47,178	0.10%
2024/02/21	15.2	29.59	0	0.00	29.56	15.2	47,085	0.03%
2024/02/20	19.7	29.52	0	0.00	29.55	19.7	46,833	0.04%
2024/02/19	40.2	29.54	0	0.00	29.54	40.2	47,001	0.09%
2024/02/16	69.1	29.57	0	0.00	29.56	69.1	47,109	0.15%
2024/02/15	80.8	29.56	0	0.00	29.59	80.8	46,799	0.17%
2024/02/05	80.3	30.11	0	0.00	30.10	80.3	45,637	0.18%