國泰20年美債 (00687B)-台中銀券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	29.46	4	29.52	29.52	16	47,669	0.03%
2025/01/21	1	29.56	0	0.00	29.58	1	48,643	0.00%
2025/01/20	4.1	29.32	0	0.00	29.29	4.1	48,845	0.01%
2025/01/17	20	29.43	2	29.42	29.40	18	49,184	0.04%
2025/01/16	31	29.35	18.5	29.34	29.35	12.5	50,004	0.02%
2025/01/15	11.1	28.96	14	28.97	29.01	-2.9	52,300	-0.01%
2025/01/14	1	29.09	10	29.08	29.11	-9	53,214	-0.02%
2025/01/13	24.1	28.98	10.2	28.97	28.99	13.9	54,309	0.03%
2025/01/10	16	29.06	22	29.08	29.04	-6	54,303	-0.01%
2025/01/09	20	29.06	33.6	29.09	29.14	-13.6	54,858	-0.02%
2025/01/08	17.8	29.01	31	29.01	29.02	-13.2	55,714	-0.02%
2025/01/07	41.3	29.31	0	0.00	29.29	41.3	56,238	0.07%
2025/01/06	18.1	29.47	0	0.00	29.48	18.1	56,694	0.03%
2025/01/02	29.1	29.46	0	0.00	29.53	29.1	58,770	0.05%
2024/12/31	8	29.69	0	0.00	29.78	8	59,974	0.01%
2024/12/30	5	29.34	22	29.36	29.35	-17	60,747	-0.03%
2024/12/27	3.2	29.54	3	29.56	29.54	0.2	61,067	0.00%
2024/12/26	9.1	29.45	0	0.00	29.41	9.1	62,263	0.01%
2024/12/25	6	29.54	2	29.54	29.58	4	63,668	0.01%
2024/12/24	26	29.48	0	0.00	29.48	26	65,525	0.04%
2024/12/23	41	29.65	5	29.68	29.68	36	66,244	0.05%
2024/12/20	22.3	29.65	40	29.64	29.63	-17.7	67,155	-0.03%
2024/12/19	84.9	29.86	0	0.00	29.85	84.9	67,585	0.13%
2024/12/18	7.3	30.20	80	30.18	30.20	-72.8	67,640	-0.11%
2024/12/17	8.8	30.14	0	0.00	30.12	8.8	69,664	0.01%
2024/12/16	28.8	30.50	0	0.00	30.55	28.8	70,426	0.04%
2024/12/13	9	30.76	20	30.75	30.75	-11	71,947	-0.02%
2024/12/12	32.7	31.01	0	0.00	30.96	32.7	72,959	0.04%
2024/12/11	71.1	31.35	0.4	31.32	31.32	70.7	73,982	0.10%
2024/12/10	34	31.50	48	31.51	31.49	-14	75,849	-0.02%
2024/12/09	4	31.75	1	31.77	31.78	3	77,104	0.00%
2024/12/06	3	31.67	0.1	31.65	31.68	2.9	77,958	0.00%
2024/12/05	26.5	31.50	6	31.54	31.58	20.5	79,285	0.03%
2024/12/04	10.3	31.34	32.1	31.30	31.25	-21.8	80,272	-0.03%
2024/12/03	12	31.68	336.2	31.66	31.65	-324.2	81,116	-0.40%	大賣/鉅額交易
2024/12/02	13	31.51	66.9	31.48	31.51	-53.9	81,793	-0.07%
2024/11/29	0	0.00	11.3	31.24	31.28	-11.3	82,135	-0.01%
2024/11/28	10	31.17	153.5	31.15	31.17	-143.5	82,719	-0.17%	大賣/鉅額交易
2024/11/27	1	30.96	45.2	30.95	30.95	-44.2	83,066	-0.05%
2024/11/26	0	0.00	319.2	30.90	30.90	-319.2	83,188	-0.38%	大賣/鉅額交易
2024/11/25	0.5	30.58	3	30.61	30.58	-2.5	83,299	0.00%
2024/11/22	4	30.39	0	0.00	30.42	4	84,380	0.00%
2024/11/21	1	30.43	11	30.42	30.43	-10	85,484	-0.01%
2024/11/20	10	30.32	10	30.36	30.29	0	86,308	0.00%
2024/11/19	0	0.00	3.5	30.29	30.28	-3.5	87,122	0.00%
2024/11/18	1	30.26	3	30.26	30.25	-2	88,218	0.00%
2024/11/15	2	30.32	0.1	30.45	30.29	1.9	90,399	0.00%
2024/11/14	15.2	30.08	0	0.00	30.18	15.2	92,600	0.02%
2024/11/13	32.2	30.48	100	30.41	30.44	-67.8	94,813	-0.07%
2024/11/12	1	30.94	78.2	30.91	30.94	-77.2	95,713	-0.08%
2024/11/11	0	0.00	163.1	30.56	30.61	-163.1	95,206	-0.17%	大賣/鉅額交易
2024/11/08	21	30.33	154	30.32	30.31	-133	95,538	-0.14%	大賣/鉅額交易
2024/11/07	6.2	30.14	0	0.00	30.11	6.2	96,769	0.01%
2024/11/06	187.7	30.07	31	30.26	30.16	156.7	96,864	0.16%	大買/鉅額交易
2024/11/05	71.1	30.46	0	0.00	30.50	71.1	94,994	0.07%
2024/11/04	41.2	30.22	29	30.22	30.23	12.2	100,240	0.01%
2024/11/01	31	30.52	0	0.00	30.54	31	102,845	0.03%
2024/10/30	26	30.47	1.8	30.45	30.45	24.2	103,587	0.02%
2024/10/29	10	30.38	71	30.37	30.38	-61	104,205	-0.06%
2024/10/28	91.3	30.31	0	0.00	30.29	91.3	104,486	0.09%
2024/10/25	69.5	30.71	1.1	30.69	30.78	68.4	103,753	0.07%
2024/10/24	1.5	30.42	20.7	30.43	30.48	-19.2	103,613	-0.02%
2024/10/23	78.1	30.44	0	0.00	30.35	78.1	103,547	0.08%
2024/10/22	126.4	30.43	132	30.37	30.35	-5.6	102,718	-0.01%	大買/大賣/
2024/10/21	38.8	30.91	0	0.00	30.91	38.8	100,823	0.04%
2024/10/18	259.1	31.04	39	31.04	31.03	220.1	100,327	0.22%	大買/鉅額交易
2024/10/17	16	31.50	101.3	31.49	31.47	-85.3	99,374	-0.09%	大賣/
2024/10/16	86.3	31.46	0.2	31.46	31.45	86.1	99,317	0.09%
2024/10/15	44	31.13	0	0.00	31.12	44	98,875	0.04%
2024/10/14	52.7	31.00	195.2	31.00	30.99	-142.5	98,399	-0.14%	大賣/鉅額交易
2024/10/11	164.7	31.26	42	31.23	31.21	122.7	97,753	0.13%	大買/鉅額交易
2024/10/09	65	31.48	0	0.00	31.43	65	97,287	0.07%
2024/10/08	125.4	31.47	256	31.46	31.53	-130.6	96,656	-0.14%	大買/大賣/鉅額交易
2024/10/07	66.8	31.72	46	31.74	31.73	20.8	95,524	0.02%
2024/10/04	49.3	31.93	38	31.93	31.93	11.3	94,409	0.01%
2024/10/01	17	32.13	35.1	32.07	32.10	-18.1	93,833	-0.02%
2024/09/30	65.1	31.99	0	0.00	31.98	65.1	93,493	0.07%
2024/09/27	113.3	31.98	11	31.97	31.99	102.3	92,761	0.11%	大買/鉅額交易
2024/09/26	127.2	32.08	0.3	32.09	32.06	126.9	91,875	0.14%	大買/鉅額交易
2024/09/25	125	32.28	24	32.25	32.28	101	91,563	0.11%	大買/鉅額交易
2024/09/24	64	32.44	0	0.00	32.37	64	90,828	0.07%
2024/09/23	285.6	32.42	0	32.44	32.42	285.6	90,464	0.32%	大買/鉅額交易
2024/09/20	236.1	32.58	36	32.62	32.61	200.1	89,650	0.22%	大買/鉅額交易
2024/09/19	301.5	32.76	81.5	32.75	32.73	220	88,616	0.25%	大買/鉅額交易
2024/09/18	140	33.11	70.2	33.15	33.17	69.8	86,705	0.08%	大買/
2024/09/16	215.8	33.43	35	33.41	33.43	180.8	85,779	0.21%	大買/鉅額交易
2024/09/13	98	33.54	5	33.53	33.53	93	84,691	0.11%
2024/09/12	225.5	33.56	277	33.57	33.59	-51.5	83,870	-0.06%	大買/大賣/
2024/09/11	228.5	33.72	31.5	33.76	33.78	197	82,783	0.24%	大買/鉅額交易
2024/09/10	62	33.36	9.5	33.43	33.46	52.5	81,570	0.06%
2024/09/09	78	33.05	40.1	33.08	33.08	38	80,920	0.05%
2024/09/06	11.5	33.17	2.1	33.17	33.18	9.5	80,288	0.01%
2024/09/05	1.5	32.99	25.3	32.99	33.00	-23.8	79,161	-0.03%
2024/09/04	7	32.69	26.4	32.68	32.74	-19.4	79,422	-0.02%
2024/09/03	27.3	32.29	1	32.29	32.28	26.3	78,282	0.03%
2024/09/02	76.8	32.19	6.2	32.20	32.22	70.6	77,542	0.09%
2024/08/30	50.1	32.33	0	0.00	32.37	50.1	77,166	0.06%
2024/08/29	167.2	32.47	14	32.49	32.42	153.2	76,832	0.20%	大買/鉅額交易
2024/08/28	6	32.49	2.4	32.50	32.51	3.6	76,222	0.00%
2024/08/27	46.8	32.48	0	0.00	32.47	46.8	75,922	0.06%
2024/08/26	183.8	32.51	1	32.51	32.55	182.8	75,467	0.24%	大買/鉅額交易
2024/08/23	48.1	32.52	0	0.00	32.53	48.1	75,189	0.06%
2024/08/22	16	32.68	35	32.65	32.72	-19	74,045	-0.03%
2024/08/21	216	32.70	3.4	32.69	32.71	212.6	73,169	0.29%	大買/鉅額交易
2024/08/20	78.6	32.34	61.2	32.36	32.35	17.4	72,158	0.02%
2024/08/19	90.9	32.46	0	0.00	32.43	90.9	71,054	0.13%
2024/08/16	145.7	32.66	123	32.67	32.63	22.7	68,722	0.03%	大買/大賣/
2024/08/15	138.7	32.83	111	32.81	32.87	27.7	66,218	0.04%	大買/大賣/
2024/08/14	230.6	32.66	0.2	32.62	32.69	230.4	63,628	0.36%	大買/鉅額交易
2024/08/13	75.3	32.49	0	0.00	32.45	75.3	62,395	0.12%
2024/08/12	80.5	32.40	0	0.00	32.45	80.5	62,293	0.13%
2024/08/09	86.3	32.16	114	32.13	32.16	-27.8	61,435	-0.05%	大賣/
2024/08/08	28.1	32.52	100	32.55	32.50	-71.9	59,623	-0.12%
2024/08/07	264.7	32.80	103.5	32.79	32.78	161.2	58,779	0.27%	大買/大賣/鉅額交易
2024/08/06	77	33.09	343.5	33.12	33.18	-266.5	57,260	-0.47%	大賣/鉅額交易
2024/08/05	78.2	33.45	84.5	33.48	33.40	-6.3	51,835	-0.01%
2024/08/02	42.5	32.64	11	32.61	32.62	31.5	48,544	0.06%
2024/08/01	37	32.20	5	32.21	32.17	32	47,708	0.07%
2024/07/31	69.5	31.82	3	31.82	31.84	66.5	47,058	0.14%
2024/07/30	1	31.74	1.1	31.75	31.71	-0.1	46,850	0.00%
2024/07/29	2.4	31.62	26.1	31.62	31.62	-23.7	46,715	-0.05%
2024/07/26	11.4	31.33	0	0.00	31.34	11.4	46,595	0.02%
2024/07/23	3.1	31.50	18	31.49	31.51	-14.9	46,437	-0.03%
2024/07/22	18.2	31.62	115.1	31.59	31.64	-96.9	46,633	-0.21%	大賣/
2024/07/19	9.6	31.58	14.1	31.57	31.59	-4.5	46,381	-0.01%
2024/07/18	4	31.62	1	31.63	31.62	3	46,252	0.01%
2024/07/17	9	31.68	39.1	31.68	31.67	-30.1	46,003	-0.07%
2024/07/16	9	31.38	23	31.39	31.39	-14	46,052	-0.03%
2024/07/15	29	31.27	31	31.26	31.29	-2	46,978	0.00%
2024/07/12	100.1	31.34	3.1	31.38	31.40	97.1	46,761	0.21%
2024/07/11	31	31.07	104	31.11	31.07	-73	46,807	-0.16%	大賣/
2024/07/10	92	31.07	55	31.05	31.07	37	47,108	0.08%
2024/07/09	15	31.14	4.2	31.10	31.15	10.8	47,342	0.02%
2024/07/08	148	30.88	0	0.00	30.88	148	47,925	0.31%	大買/鉅額交易
2024/07/05	104.2	30.72	0	0.00	30.74	104.2	49,105	0.21%	大買/鉅額交易
2024/07/04	101.2	30.82	105	30.79	30.77	-3.8	48,840	-0.01%	大買/大賣/
2024/07/03	63	30.62	0	0.00	30.63	63	48,770	0.13%
2024/07/02	39.6	30.50	0	0.00	30.52	39.6	49,474	0.08%
2024/07/01	92.1	30.66	0.7	30.70	30.71	91.4	49,236	0.19%
2024/06/28	4	31.16	100	31.17	31.17	-96	48,647	-0.20%
2024/06/27	212.1	31.13	14	31.14	31.15	198.1	48,610	0.41%	大買/鉅額交易
2024/06/26	9.4	31.46	0	0.00	31.47	9.4	47,815	0.02%
2024/06/25	41	31.49	3	31.50	31.51	38	48,022	0.08%
2024/06/24	102.1	31.32	0	0.00	31.32	102.1	47,812	0.21%	大買/鉅額交易
2024/06/21	21.3	31.25	50	31.25	31.25	-28.7	47,802	-0.06%
2024/06/20	66.3	31.39	62	31.44	31.37	4.3	48,035	0.01%
2024/06/19	9.5	31.88	35	31.88	31.90	-25.5	47,706	-0.05%
2024/06/18	3	31.65	0	0.00	31.67	3	47,906	0.01%
2024/06/17	17.1	31.73	5	31.73	31.71	12.1	47,643	0.03%
2024/06/14	45.4	31.55	101	31.52	31.55	-55.6	47,748	-0.12%	大賣/
2024/06/13	11	31.16	8	31.17	31.15	3	47,667	0.01%
2024/06/12	19	30.94	6	30.95	30.98	13	48,287	0.03%
2024/06/11	161.3	30.78	0	0.00	30.74	161.3	48,531	0.33%	大買/鉅額交易
2024/06/07	36	31.29	4	31.28	31.31	32	47,760	0.07%
2024/06/06	18	31.32	153.8	31.28	31.28	-135.8	47,840	-0.28%	大賣/鉅額交易
2024/06/05	56.3	31.18	80.3	31.17	31.12	-24.1	47,957	-0.05%
2024/06/04	141.1	30.81	172.4	30.78	30.81	-31.4	47,870	-0.07%	大買/大賣/
2024/06/03	0	0.00	6	30.42	30.44	-6	48,327	-0.01%
2024/05/31	2	30.28	20	30.29	30.28	-18	48,687	-0.04%
2024/05/30	110.2	29.95	0	0.00	29.99	110.2	48,993	0.22%	大買/鉅額交易
2024/05/29	43.3	30.11	4	30.11	30.11	39.3	49,455	0.08%
2024/05/28	16.1	30.42	24	30.44	30.45	-7.9	49,231	-0.02%
2024/05/27	1.1	30.50	8	30.56	30.51	-6.9	49,880	-0.01%
2024/05/24	1.3	30.54	0	0.00	30.51	1.3	50,501	0.00%
2024/05/23	2	30.65	0	0.00	30.63	2	51,199	0.00%
2024/05/22	34	30.66	0.1	30.67	30.63	33.9	51,431	0.07%
2024/05/21	1	30.54	20	30.52	30.56	-19	51,948	-0.04%
2024/05/20	19.1	30.60	0	0.00	30.60	19.1	52,150	0.04%
2024/05/17	7	30.77	0	0.00	30.76	7	52,480	0.01%
2024/05/16	51	30.81	102.6	30.80	30.82	-51.6	53,014	-0.10%	大賣/
2024/05/15	6	30.47	30.1	30.50	30.44	-24.1	53,706	-0.04%
2024/05/14	1	30.38	0	0.00	30.40	1	55,610	0.00%
2024/05/10	6	30.52	0.2	30.53	30.48	5.8	57,718	0.01%
2024/05/09	34.1	30.25	0	0.00	30.28	34.1	58,439	0.06%
2024/05/08	5.1	30.46	3.4	30.50	30.44	1.7	59,024	0.00%
2024/05/07	14.7	30.33	3.3	30.31	30.39	11.4	59,587	0.02%
2024/05/06	17	30.11	1.1	30.11	30.12	15.9	60,102	0.03%
2024/05/03	51	29.90	0	0.00	29.87	51	60,286	0.08%
2024/05/02	1	29.88	0	0.00	29.93	1	61,189	0.00%
2024/04/30	6.2	29.98	101.2	29.92	29.99	-95.1	61,587	-0.15%	大賣/
2024/04/29	2	29.82	90	29.81	29.82	-88	61,881	-0.14%
2024/04/26	151.2	29.59	0	0.00	29.64	151.2	62,155	0.24%	大買/鉅額交易
2024/04/25	19.5	29.78	0	0.00	29.74	19.5	62,780	0.03%
2024/04/24	107.3	29.95	0	0.00	29.91	107.3	62,732	0.17%	大買/鉅額交易
2024/04/23	0.1	30.07	1.7	30.07	30.06	-1.6	62,703	0.00%
2024/04/22	33.8	29.88	5	29.89	29.91	28.8	63,000	0.05%
2024/04/19	15.4	30.25	5.4	30.27	30.19	10	62,871	0.02%
2024/04/18	3.8	29.93	11.5	29.92	29.91	-7.7	61,794	-0.01%
2024/04/17	39.5	29.71	82	29.71	29.72	-42.5	61,668	-0.07%
2024/04/16	46.7	29.91	35	29.92	29.91	11.7	61,526	0.02%
2024/04/15	10.2	30.12	154	30.12	30.04	-143.8	60,927	-0.24%	大賣/鉅額交易
2024/04/12	224.5	29.98	4	29.99	29.99	220.5	61,168	0.36%	大買/鉅額交易
2024/04/11	88.7	30.06	12	30.02	30.09	76.7	60,795	0.13%
2024/04/10	0	0.00	60	30.52	30.54	-60	59,466	-0.10%
2024/04/09	57.2	30.40	10	30.41	30.40	47.2	59,537	0.08%
2024/04/08	50.1	30.32	6	30.32	30.28	44.1	59,842	0.07%
2024/04/03	82.8	30.61	0	0.00	30.56	82.8	58,926	0.14%
2024/04/02	51.7	30.80	27	30.77	30.77	24.7	58,574	0.04%
2024/04/01	2.3	31.11	100	31.10	31.13	-97.7	57,990	-0.17%
2024/03/29	1.1	31.18	5	31.17	31.17	-3.9	57,954	-0.01%
2024/03/28	5	31.13	20	31.14	31.15	-15	58,284	-0.03%
2024/03/27	2.1	30.95	0	0.00	30.95	2.1	58,751	0.00%
2024/03/26	16.2	30.81	0	0.00	30.86	16.2	59,387	0.03%
2024/03/25	60.7	31.03	10	31.09	30.89	50.6	59,904	0.08%
2024/03/22	27.5	30.71	102	30.78	30.80	-74.5	60,406	-0.12%	大賣/
2024/03/21	139.6	30.49	10	30.52	30.51	129.6	60,875	0.21%	大買/鉅額交易
2024/03/20	102	30.54	61	30.54	30.58	41	61,696	0.07%	大買/
2024/03/19	111.2	30.46	0	0.00	30.50	111.2	62,407	0.18%	大買/鉅額交易
2024/03/18	119.8	30.56	0	0.00	30.53	119.8	61,786	0.19%	大買/鉅額交易
2024/03/15	237.7	30.85	3	30.82	30.88	234.7	61,896	0.38%	大買/鉅額交易
2024/03/14	36.4	31.14	13	31.16	31.11	23.4	61,124	0.04%
2024/03/13	33.8	31.22	391	31.20	31.25	-357.2	61,311	-0.58%	大賣/鉅額交易
2024/03/12	55.4	31.45	8	31.47	31.47	47.4	61,555	0.08%
2024/03/11	8.9	31.54	0	0.00	31.55	8.9	61,675	0.01%
2024/03/08	60.6	31.50	21	31.55	31.56	39.6	61,366	0.06%
2024/03/07	10.6	31.52	4	31.51	31.52	6.6	60,926	0.01%
2024/03/06	7.3	31.31	7	31.32	31.32	0.3	60,102	0.00%
2024/03/05	15.5	30.97	0	0.00	31.05	15.5	59,753	0.03%
2024/03/04	6.3	31.02	13	31.07	31.02	-6.7	59,533	-0.01%
2024/03/01	2.4	30.88	0	0.00	30.89	2.4	58,678	0.00%
2024/02/29	52.3	30.78	0.5	30.77	30.74	51.8	58,276	0.09%
2024/02/27	41.3	30.86	5	30.89	30.84	36.3	57,624	0.06%
2024/02/26	232.4	31.00	81.2	31.01	31.01	151.2	56,979	0.27%	大買/鉅額交易
2024/02/23	23.2	30.49	0	0.00	30.50	23.2	56,211	0.04%
2024/02/22	54.2	30.46	0	0.00	30.49	54.2	55,850	0.10%
2024/02/21	15.7	30.53	0	0.00	30.54	15.7	55,514	0.03%
2024/02/20	49.3	30.48	6	30.42	30.50	43.3	55,426	0.08%
2024/02/19	104	30.44	104	30.43	30.45	0	55,316	0.00%	大買/大賣/
2024/02/16	133.6	30.52	17	30.51	30.50	116.6	54,965	0.21%	大買/鉅額交易
2024/02/15	101.3	30.56	2	30.54	30.62	99.3	53,762	0.18%	大買/
2024/02/05	66.5	31.21	3	31.21	31.21	63.5	51,844	0.12%