期元大S&P黃金正2 (00708L)-台中銀券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	40.09	40.05	-20	1,530	-1.31%
2024/11/18	20	38.88	0	0.00	38.70	20	1,506	1.33%
2024/11/07	0	0.00	112	40.94	41.08	-112	1,352	-8.28%	大賣/鉅額交易
2024/11/05	0	0.00	200	43.30	43.41	-200	1,234	-16.19%	大賣/鉅額交易
2024/10/30	312	45.01	0	0.00	44.98	312	1,246	25.03%	大買/鉅額交易
2024/05/20	0	0.00	1	36.88	36.99	-1	1,105	-0.09%
2024/03/05	0	0.00	1	28.41	28.50	-1	859	-0.12%
2024/02/15	1	25.50	0	0.00	25.51	1	871	0.11%
2023/12/04	0	0.00	5	28.69	28.77	-5	1,133	-0.44%
2023/11/30	0	0.00	3	27.58	27.57	-3	1,079	-0.28%
2023/10/20	0	0.00	5	26.35	26.46	-5	859	-0.58%
2023/10/18	3	25.52	0	0.00	25.49	3	799	0.38%
2023/10/06	5	22.57	0	0.00	22.55	5	758	0.66%
2023/10/03	1	22.69	0	0.00	22.55	1	737	0.14%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/09/13	1	25.00	0	0.00	24.98	1	699	0.14%
2023/08/24	0	0.00	1	25.35	25.40	-1	843	-0.12%
2023/08/18	1	24.68	0	0.00	24.72	1	862	0.12%
2023/08/11	1	25.35	0	0.00	25.36	1	955	0.10%
2023/08/02	1	26.30	0	0.00	26.33	1	954	0.10%
2023/05/10	0	0.00	10	29.48	29.30	-10	1,145	-0.87%
2023/05/08	10	29.05	0	0.00	29.14	10	1,159	0.86%
2023/03/20	0	0.00	15	28.12	28.25	-15	975	-1.54%
2023/03/13	0	0.00	2	25.65	25.69	-2	870	-0.23%
2023/02/17	2	24.50	0	0.00	24.46	2	970	0.21%
2023/01/16	0	0.00	5	27.38	27.30	-5	1,127	-0.44%
2023/01/09	0	0.00	1	26.22	26.25	-1	1,102	-0.09%
2023/01/04	0	0.00	1	25.47	25.43	-1	1,060	-0.09%
2023/01/03	0	0.00	1	25.20	25.24	-1	1,068	-0.09%
2022/12/14	0	0.00	100	24.66	24.64	-100	1,137	-8.79%
2022/12/06	10	23.71	0	0.00	23.67	10	1,199	0.83%
2022/11/01	10	20.65	0	0.00	20.69	10	888	1.12%
2022/10/19	1	20.95	0	0.00	20.90	1	896	0.11%
2022/10/04	0	0.00	3	22.32	22.37	-3	907	-0.33%
2022/09/27	20	20.60	0	0.00	20.65	20	898	2.23%
2022/09/21	1	21.45	0	0.00	21.47	1	895	0.11%
2022/09/15	3	22.13	0	0.00	22.12	3	851	0.35%
2022/09/13	0	0.00	1	22.98	22.99	-1	800	-0.12%
2022/09/08	0	0.00	1	22.88	22.84	-1	811	-0.12%
2022/09/06	0	0.00	1	22.96	22.88	-1	812	-0.12%
2022/09/05	0	0.00	2	22.76	22.76	-2	846	-0.24%
2022/09/02	1	22.35	0	0.00	22.43	1	831	0.12%
2022/09/01	14	22.55	0	0.00	22.59	14	822	1.70%
2022/08/31	15	22.99	0	0.00	23.13	15	801	1.87%
2022/08/03	0	0.00	10	24.30	24.33	-10	986	-1.01%
2022/07/20	10	22.81	0	0.00	22.80	10	1,119	0.89%
2022/07/14	10	23.34	0	0.00	23.29	10	1,150	0.87%
2022/07/12	0	0.00	0.1	23.24	23.32	-0.1	1,180	-0.01%
2022/07/08	0	0.00	1.7	23.71	23.67	-1.7	1,209	-0.14%
2022/07/07	15	23.61	0	0.00	23.82	15	1,230	1.22%
2022/07/06	11	24.38	0	0.00	24.37	11	1,255	0.88%
2022/06/14	1	26.17	0	0.00	26.18	1	1,412	0.07%
2022/05/16	1	26.00	0	0.00	25.80	1	2,157	0.05%
2022/05/13	5	26.38	0	0.00	26.43	5	2,173	0.23%
2022/05/11	1	26.70	0	0.00	26.78	1	2,206	0.05%
2022/05/03	2	27.37	0	0.00	27.39	2	2,172	0.09%
2022/04/27	10	28.46	0	0.00	28.56	10	2,118	0.47%
2022/04/14	0	0.00	1	31.00	30.82	-1	2,027	-0.05%
2022/04/01	0	0.00	3	29.67	29.79	-3	1,905	-0.16%
2022/03/29	0.3	29.37	0	0.00	29.30	0.3	1,896	0.02%
2022/03/25	0.4	30.51	0	0.00	30.44	0.4	1,860	0.02%
2022/03/23	0	0.00	2	29.29	29.26	-2	1,820	-0.11%
2022/03/21	5	29.35	0	0.00	29.43	5	1,814	0.28%
2022/03/11	0	0.00	6	31.65	31.35	-6	1,696	-0.35%
2022/03/10	0	31.21	1	31.02	31.18	-1	1,602	-0.06%
2022/03/09	1	33.32	3	33.26	33.81	-2	1,546	-0.13%
2022/03/08	0	0.00	3	31.51	31.59	-3	1,472	-0.20%
2022/03/07	0.1	31.69	0	0.00	31.46	0.1	1,463	0.01%
2022/03/04	1	29.90	0	0.00	29.91	1	1,374	0.07%
2022/02/25	0	0.00	4	29.12	29.12	-4	1,332	-0.30%
2022/02/21	1	28.42	0	0.00	28.37	1	1,229	0.08%
2022/02/18	4	28.59	0	0.00	28.35	4	1,226	0.33%
2022/02/15	2	28.03	13	27.84	28.03	-11	1,163	-0.95%
2022/02/14	5	27.40	0	0.00	27.28	5	1,136	0.44%
2021/12/24	0	0.00	6	26.03	26.08	-6	1,164	-0.52%
2021/12/23	0	0.00	3	26.03	26.06	-3	1,205	-0.25%
2021/12/22	3	25.56	0	0.00	25.56	3	1,210	0.25%
2021/12/17	0	0.00	9	25.89	25.99	-9	1,221	-0.74%
2021/12/15	16	25.11	0	0.00	25.07	16	1,216	1.31%
2021/12/13	5	25.51	0	0.00	25.53	5	1,229	0.41%
2021/12/01	1	25.28	0	0.00	25.38	1	1,163	0.09%
2021/11/18	6	27.98	0	0.00	27.94	6	1,159	0.52%
2021/11/16	0	0.00	5	28.02	28.00	-5	1,163	-0.43%
2021/11/15	0	0.00	10	27.78	27.71	-10	1,163	-0.86%
2021/11/11	0	0.00	1	27.52	27.54	-1	1,161	-0.09%
2021/11/10	0	0.00	1	26.88	26.80	-1	1,142	-0.09%
2021/11/05	0	0.00	10	25.85	25.87	-10	1,158	-0.86%
2021/10/28	0	0.00	1	26.10	26.09	-1	1,277	-0.08%
2021/10/01	0	0.00	1	24.75	24.71	-1	1,432	-0.07%
2021/09/30	1	24.13	1	24.16	24.19	0	1,414	0.00%
2021/09/24	1	24.67	0	0.00	24.70	1	1,466	0.07%
2021/09/22	0	0.00	1	25.45	25.46	-1	1,507	-0.07%
2021/09/17	14	24.89	0	0.00	25.01	14	1,525	0.92%
2021/08/18	0	0.00	1	25.88	25.92	-1	1,882	-0.05%
2021/08/12	0	0.00	4	24.83	24.87	-4	1,963	-0.20%
2021/08/10	4	24.39	2	24.41	24.41	2	1,986	0.10%
2021/08/09	4	24.56	0	0.00	24.64	4	1,993	0.20%
2021/07/30	0	0.00	2	27.25	27.20	-2	2,135	-0.09%
2021/07/29	0	0.00	3	26.90	26.92	-3	2,360	-0.13%
2021/07/22	0	0.00	50	26.40	26.47	-50	2,465	-2.03%
2021/07/14	0	0.00	10	26.76	26.85	-10	2,630	-0.38%
2021/07/13	5	26.75	0	0.00	26.71	5	2,647	0.19%
2021/07/08	0	0.00	4	26.49	26.44	-4	2,721	-0.15%
2021/07/07	25	26.53	0	0.00	26.42	25	2,727	0.92%
2021/07/06	4	26.59	0	0.00	26.58	4	2,720	0.15%
2021/07/05	2	26.14	0	0.00	26.13	2	2,714	0.07%
2021/06/29	0	0.00	2	25.75	25.83	-2	2,718	-0.07%
2021/06/25	2	25.81	0	0.00	25.83	2	2,798	0.07%
2021/06/24	2	25.80	0	0.00	25.78	2	2,805	0.07%
2021/06/23	0	0.00	3	25.95	25.92	-3	2,793	-0.11%
2021/06/21	9	25.67	0	0.00	25.64	9	2,773	0.32%
2021/06/18	2	26.02	0	0.00	26.02	2	2,746	0.07%
2021/06/03	2	29.86	0	0.00	29.69	2	2,788	0.07%
2021/05/28	0	0.00	2	29.50	29.39	-2	2,987	-0.07%
2021/05/26	2	29.76	0	0.00	29.85	2	3,148	0.06%
2021/05/25	0	0.00	3	29.04	28.93	-3	3,127	-0.10%
2021/05/20	1	28.94	0	0.00	28.93	1	3,202	0.03%
2021/05/18	2	28.78	5	28.71	28.76	-3	3,253	-0.09%
2021/05/11	3	27.75	6	27.64	27.73	-3	3,315	-0.09%
2021/05/10	5	27.67	0	0.00	27.70	5	3,321	0.15%
2021/05/06	1	26.33	0	0.00	26.38	1	3,241	0.03%
2021/05/04	2	26.45	0	0.00	26.28	2	3,127	0.06%
2021/04/26	0	0.00	3	26.22	26.22	-3	3,113	-0.10%
2021/04/23	0	0.00	5	26.39	26.34	-5	3,118	-0.16%
2021/04/22	0	0.00	6	26.50	26.57	-6	3,100	-0.19%
2021/04/19	0	0.00	17	26.15	26.16	-17	3,139	-0.54%
2021/04/06	0	0.00	4	24.95	25.01	-4	3,602	-0.11%
2021/04/01	2	24.32	7	24.36	24.35	-5	3,639	-0.14%
2021/03/31	8	23.48	20	23.57	23.48	-12	3,583	-0.33%
2021/03/18	0	0.00	5	25.48	25.45	-5	3,805	-0.13%
2021/03/17	1	24.93	2	24.96	25.04	-1	3,788	-0.03%
2021/03/16	3	24.98	0	0.00	25.00	3	3,811	0.08%
2021/03/12	0	0.00	4	24.67	24.50	-4	3,901	-0.10%
2021/03/11	7	24.74	0	0.00	24.88	7	3,893	0.18%
2021/03/10	0	0.00	2	24.39	24.37	-2	3,917	-0.05%
2021/03/09	1	23.52	0	0.00	23.69	1	3,948	0.03%
2021/03/05	5	23.65	0	0.00	23.74	5	3,995	0.13%
2021/03/02	5	24.65	0	0.00	24.39	5	3,986	0.13%
2021/02/25	1	26.82	0	0.00	26.87	1	4,061	0.02%
2021/02/22	0	0.00	1	26.53	26.56	-1	4,086	-0.02%
2021/02/05	10	26.90	0	0.00	26.98	10	3,992	0.25%
2021/02/01	5	28.99	0	0.00	28.99	5	4,200	0.12%
2021/01/11	3	28.25	0	0.00	28.29	3	4,232	0.07%
2020/12/28	2	30.40	0	0.00	30.42	2	3,751	0.05%
2020/12/18	4	30.01	0	0.00	30.12	4	3,885	0.10%
2020/12/16	0	0.00	1	29.18	29.19	-1	3,878	-0.03%
2020/12/09	0	0.00	10	29.40	29.39	-10	3,895	-0.26%
2020/12/07	0	0.00	2	28.70	28.79	-2	3,871	-0.05%
2020/12/03	1	28.64	0	0.00	28.66	1	3,826	0.03%
2020/12/01	10	27.04	0	0.00	27.18	10	3,740	0.27%
2020/11/27	5	27.90	0	0.00	27.91	5	3,679	0.14%
2020/11/24	1	28.56	10	28.58	28.43	-9	3,689	-0.24%
2020/11/20	0	0.00	1	29.75	29.83	-1	3,643	-0.03%
2020/11/17	0	0.00	1	30.58	30.46	-1	3,614	-0.03%
2020/11/16	0	0.00	1	30.70	30.67	-1	3,781	-0.03%
2020/11/10	6	30.06	0	0.00	30.29	6	4,000	0.15%
2020/11/09	0	0.00	5	32.81	33.06	-5	3,887	-0.13%
2020/11/05	5	31.25	0	0.00	31.30	5	4,166	0.12%
2020/11/04	0	0.00	10	31.17	31.04	-10	4,288	-0.23%
2020/11/03	0	0.00	1	30.86	30.86	-1	4,430	-0.02%
2020/10/30	20	30.32	0	0.00	30.18	20	4,622	0.43%
2020/10/05	0	0.00	1	31.07	31.10	-1	5,755	-0.02%
2020/09/30	1	31.18	0	0.00	31.12	1	5,826	0.02%
2020/09/23	1	30.90	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.99	0	0.00	31.85	1	5,929	0.02%
2020/09/08	2	32.38	0	0.00	32.47	2	6,386	0.03%
2020/09/07	0	0.00	1	32.78	32.75	-1	6,433	-0.02%
2020/09/03	1	33.18	0	0.00	32.98	1	6,635	0.02%
2020/08/31	0	0.00	5	34.04	33.93	-5	6,692	-0.07%
2020/08/27	5	33.02	0	0.00	33.15	5	6,880	0.07%
2020/08/26	2	32.50	0	0.00	32.40	2	6,835	0.03%
2020/08/25	4	32.73	0	0.00	32.76	4	6,886	0.06%
2020/08/21	0	0.00	2	33.25	33.35	-2	7,011	-0.03%
2020/08/20	2	33.00	0	0.00	33.22	2	7,108	0.03%
2020/08/19	6	35.06	1	34.90	34.98	5	6,981	0.07%
2020/08/18	5	34.90	0	0.00	34.93	5	6,945	0.07%
2020/08/13	0	0.00	8	33.04	32.90	-8	6,994	-0.11%
2020/08/12	13	31.08	6	31.47	31.12	7	7,016	0.10%
2020/08/07	0	0.00	1	37.81	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	11	37.11	37.17	-11	6,630	-0.17%
2020/08/05	5	36.00	30	36.21	36.40	-25	6,604	-0.38%
2020/08/03	5	34.65	20	34.76	34.81	-15	6,613	-0.23%
2020/07/29	1	33.93	0	0.00	34.01	1	6,568	0.02%
2020/07/28	2	34.15	1	33.60	33.45	1	6,558	0.02%
2020/07/23	1	31.50	1	31.43	31.64	0	6,215	0.00%
2020/07/22	0	0.00	13	31.16	31.15	-13	6,201	-0.21%
2020/07/07	0	0.00	25	29.28	29.26	-25	6,958	-0.36%
2020/07/06	20	28.93	10	29.06	28.88	10	6,976	0.14%
2020/07/03	0	0.00	5	29.09	29.06	-5	7,054	-0.07%
2020/07/02	10	28.76	0	0.00	28.73	10	7,302	0.14%
2020/07/01	0	0.00	5	29.50	29.50	-5	7,345	-0.07%
2020/06/24	35	29.08	7	29.17	29.08	28	7,558	0.37%
2020/06/23	0	0.00	5	28.40	28.51	-5	7,510	-0.07%
2020/06/22	10	28.58	7	28.60	28.58	3	7,647	0.04%
2020/06/19	0	0.00	30	27.35	27.49	-30	7,783	-0.39%
2020/06/17	0	0.00	2	27.36	27.46	-2	8,235	-0.02%
2020/06/15	0	0.00	20	27.64	27.35	-20	8,585	-0.23%
2020/06/12	0	0.00	2	27.39	27.38	-2	8,623	-0.02%
2020/06/08	1	26.25	0	0.00	26.28	1	9,504	0.01%
2020/06/04	6	26.69	0	0.00	26.70	6	9,672	0.06%
2020/06/03	7	27.40	0	0.00	27.43	7	9,868	0.07%
2020/06/01	10	28.02	5	28.20	28.31	5	10,143	0.05%
2020/05/29	20	27.49	0	0.00	27.62	20	10,256	0.19%
2020/05/27	16	27.38	0	0.00	27.07	16	10,560	0.15%
2020/05/26	0	0.00	12	28.16	28.17	-12	10,495	-0.11%
2020/05/25	12	27.97	0	0.00	27.97	12	10,567	0.11%
2020/05/22	10	27.83	38	27.85	27.98	-28	10,774	-0.26%
2020/05/21	0	0.00	5	28.23	28.29	-5	10,880	-0.05%
2020/05/19	2	28.16	0	0.00	28.12	2	10,887	0.02%
2020/05/18	1	29.11	60	29.18	29.21	-59	10,886	-0.54%
2020/05/15	5	28.23	18	28.19	28.28	-13	10,765	-0.12%
2020/05/14	0	0.00	1	27.57	27.54	-1	10,696	-0.01%
2020/05/11	13	27.15	0	0.00	27.15	13	10,675	0.12%
2020/05/08	30	27.86	2	27.84	27.81	28	10,590	0.26%
2020/05/07	2	26.85	0	0.00	26.80	2	10,503	0.02%
2020/05/04	0	0.00	2	27.15	27.30	-2	10,562	-0.02%
2020/04/30	5	27.73	0	0.00	27.78	5	10,549	0.05%
2020/04/29	17	27.83	0	0.00	27.91	17	10,636	0.16%
2020/04/28	20	27.37	28	27.70	27.29	-8	10,619	-0.08%
2020/04/27	0	0.00	2	28.39	28.39	-2	10,665	-0.02%
2020/04/24	0	0.00	30	28.44	28.51	-30	10,706	-0.28%
2020/04/23	10	28.17	10	28.26	28.35	0	10,666	0.00%
2020/04/22	20	27.29	1	27.25	27.16	19	10,524	0.18%
2020/04/21	1	27.17	1	27.22	27.26	0	10,500	0.00%
2020/04/20	5	26.67	0	0.00	27.05	5	10,573	0.05%
2020/04/17	30	27.84	27	27.94	27.78	3	10,488	0.03%
2020/04/16	27	28.50	5	28.50	28.58	22	10,398	0.21%
2020/04/15	6	28.82	0	0.00	28.90	6	10,469	0.06%
2020/04/14	0	0.00	100	29.28	29.34	-100	10,591	-0.94%
2020/04/13	0	0.00	17	28.12	28.16	-17	10,503	-0.16%
2020/04/10	3	27.89	33	27.88	27.85	-30	10,651	-0.28%
2020/04/09	5	26.53	0	0.00	26.55	5	10,771	0.05%
2020/04/08	0	0.00	1	26.44	26.72	-1	10,757	-0.01%
2020/04/07	5	27.53	120	27.54	27.50	-115	10,715	-1.07%	大賣/鉅額交易
2020/04/01	0	0.00	10	23.91	24.00	-10	10,381	-0.10%
2020/03/27	0	0.00	10	25.59	25.55	-10	10,081	-0.10%
2020/03/26	1	25.05	0	0.00	24.97	1	9,943	0.01%
2020/03/25	46	26.17	0	0.00	25.88	46	9,717	0.47%
2020/03/24	26	24.16	0	0.00	24.17	26	9,345	0.28%
2020/03/17	0	0.00	1	21.52	21.53	-1	8,409	-0.01%
2020/03/16	0	0.00	1	22.63	22.69	-1	8,138	-0.01%
2020/03/13	11	23.39	76	23.53	23.92	-65	7,882	-0.82%
2020/03/12	10	25.63	0	0.00	25.60	10	7,432	0.13%
2020/03/11	20	26.30	0	0.00	26.52	20	7,171	0.28%
2020/03/10	0	0.00	5	26.72	26.26	-5	7,094	-0.07%
2020/03/09	1	27.58	0	0.00	26.79	1	6,911	0.01%
2020/03/06	125	26.85	15	26.90	27.07	110	6,546	1.68%	大買/鉅額交易
2020/03/04	1	25.97	5	25.96	25.98	-4	6,173	-0.06%
2020/03/02	105	24.49	60	24.50	24.69	45	5,864	0.77%	大買/
2020/02/27	85	26.28	0	0.00	26.25	85	5,546	1.53%
2020/02/24	10	26.65	1	26.75	26.67	9	5,100	0.18%
2020/02/21	0	0.00	30	25.34	25.64	-30	4,902	-0.61%
2020/02/20	10	25.02	0	0.00	25.02	10	4,791	0.21%
2020/02/19	0	0.00	11	24.75	24.78	-11	4,678	-0.24%
2020/02/17	0	0.00	10	24.16	24.18	-10	4,531	-0.22%
2020/02/07	10	23.72	0	0.00	23.73	10	4,864	0.21%
2020/02/06	0	0.00	5	23.35	23.38	-5	4,848	-0.10%
2020/02/05	20	23.38	0	0.00	23.52	20	4,844	0.41%
2020/02/03	0	0.00	5	24.20	24.17	-5	4,789	-0.10%
2020/01/30	0	0.00	3	24.14	24.17	-3	4,776	-0.06%
2020/01/20	0	0.00	1	23.62	23.64	-1	4,673	-0.02%
2020/01/16	0	0.00	5	23.47	23.43	-5	4,529	-0.11%
2020/01/15	0	0.00	5	23.35	23.38	-5	4,490	-0.11%
2020/01/14	6	22.99	0	0.00	22.90	6	4,440	0.14%
2020/01/10	5	23.27	0	0.00	23.23	5	4,225	0.12%
2020/01/09	0	0.00	3	23.58	23.57	-3	4,150	-0.07%
2020/01/08	8	24.59	15	24.88	24.65	-7	4,066	-0.17%
2020/01/07	12	23.62	9	23.66	23.70	3	3,808	0.08%
2019/12/31	1	22.64	0	0.00	22.64	1	3,226	0.03%
2019/12/27	0	0.00	2	22.27	22.37	-2	3,172	-0.06%
2019/12/26	3	21.98	0	0.00	22.13	3	3,108	0.10%
2019/12/25	0	0.00	1	22.01	22.07	-1	3,243	-0.03%
2019/12/24	1	21.67	1	21.60	21.71	0	3,187	0.00%
2019/12/19	0	0.00	1	21.36	21.37	-1	3,284	-0.03%
2019/12/09	4	20.97	0	0.00	20.93	4	3,507	0.11%
2019/12/06	8	21.39	0	0.00	21.38	8	3,607	0.22%
2019/11/26	0	0.00	35	20.80	20.83	-35	4,139	-0.85%
2019/11/20	0	0.00	1	21.42	21.43	-1	4,385	-0.02%
2019/11/12	3	20.90	0	0.00	20.91	3	4,530	0.07%
2019/11/11	0	0.00	30	21.15	21.16	-30	4,541	-0.66%
2019/11/08	1	21.30	0	0.00	21.34	1	4,516	0.02%
2019/11/06	1	21.93	0	0.00	22.00	1	4,475	0.02%
2019/10/25	0	0.00	1	22.39	22.43	-1	4,388	-0.02%
2019/10/22	1	21.80	0	0.00	21.91	1	4,408	0.02%
2019/10/18	0	0.00	25	22.12	22.15	-25	4,534	-0.55%
2019/10/09	0	0.00	2	22.60	22.60	-2	4,607	-0.04%
2019/10/03	1	22.46	0	0.00	22.42	1	4,823	0.02%
2019/09/16	0	0.00	3	22.76	22.68	-3	4,983	-0.06%
2019/09/09	0	0.00	3	22.96	22.95	-3	4,800	-0.06%
2019/09/06	0	0.00	3	23.16	23.23	-3	4,708	-0.06%
2019/08/30	5	23.48	0	0.00	23.55	5	4,404	0.11%
2019/08/29	5	24.01	0	0.00	24.03	5	4,327	0.12%
2019/08/28	5	23.77	0	0.00	23.84	5	4,362	0.11%
2019/08/20	0	0.00	4	22.64	22.68	-4	4,056	-0.10%
2019/08/16	0	0.00	10	23.55	23.37	-10	3,954	-0.25%
2019/08/15	40	23.40	0	0.00	23.39	40	3,914	1.02%
2019/08/14	10	22.75	0	0.00	22.78	10	3,845	0.26%
2019/08/13	10	23.26	16	23.22	23.28	-6	3,751	-0.16%
2019/08/12	12	22.64	0	0.00	22.64	12	3,690	0.33%
2019/08/08	9	22.67	0	0.00	22.77	9	3,640	0.25%
2019/08/07	3	22.08	10	22.12	22.35	-7	3,544	-0.20%
2019/08/06	11	21.70	13	21.76	21.68	-2	3,495	-0.06%
2019/08/01	1	20.10	0	0.00	20.15	1	3,131	0.03%
2019/07/31	2	20.73	35	20.71	20.72	-33	3,076	-1.07%
2019/07/25	11	20.58	0	0.00	20.59	11	2,963	0.37%
2019/07/19	18	21.16	13	21.16	21.22	5	2,751	0.18%
2019/07/17	1	20.13	0	0.00	20.13	1	2,621	0.04%
2019/07/11	5	20.63	0	0.00	20.65	5	2,518	0.20%
2019/07/10	10	19.82	0	0.00	19.84	10	2,421	0.41%
2019/07/09	10	19.83	0	0.00	19.91	10	2,378	0.42%
2019/07/08	18	20.03	0	0.00	20.12	18	2,315	0.78%
2019/07/05	192	20.61	0	0.00	20.57	192	2,237	8.58%	大買/鉅額交易
2019/07/03	3	21.02	10	21.09	20.80	-7	2,198	-0.32%
2019/07/02	1	19.77	0	0.00	19.83	1	2,119	0.05%
2019/07/01	14	19.84	0	0.00	19.77	14	2,072	0.68%
2019/06/28	5	20.60	0	0.00	20.66	5	2,000	0.25%
2019/06/26	2	20.50	2	20.34	20.31	0	1,970	0.00%
2019/06/25	5	20.99	0	0.00	20.99	5	1,887	0.26%
2019/06/24	80	20.26	0	0.00	20.19	80	1,803	4.44%
2019/06/21	27	19.98	5	20.23	20.24	22	1,753	1.25%
2019/06/20	5	19.46	0	0.00	19.50	5	1,658	0.30%
2019/06/19	0	0.00	1	18.53	18.58	-1	1,599	-0.06%
2019/06/17	1	18.50	0	0.00	18.48	1	1,608	0.06%
2019/06/12	1	18.24	0	0.00	18.25	1	1,563	0.06%
2019/06/05	1	18.07	0	0.00	18.07	1	1,473	0.07%
2019/06/03	3	17.73	0	0.00	17.78	3	1,362	0.22%
2019/05/30	9	16.91	0	0.00	16.90	9	1,313	0.69%
2019/05/29	1	16.95	0	0.00	17.01	1	1,344	0.07%
2019/05/23	0	0.00	8	16.79	16.80	-8	1,331	-0.60%
2019/05/22	8	16.82	0	0.00	16.82	8	1,329	0.60%
2019/05/16	0	0.00	2	17.37	17.40	-2	1,323	-0.15%
2019/05/14	2	17.52	2	17.52	17.46	0	1,332	0.00%
2019/05/13	0	0.00	5	17.07	17.08	-5	1,305	-0.38%
2019/05/09	0	0.00	4	16.96	16.98	-4	1,309	-0.31%
2019/05/08	0	0.00	3	17.10	17.10	-3	1,305	-0.23%
2019/05/07	3	16.99	0	0.00	17.00	3	1,316	0.23%
2019/05/06	0	0.00	2	17.04	17.04	-2	1,314	-0.15%
2019/05/03	4	16.74	0	0.00	16.73	4	1,295	0.31%
2019/04/26	0	0.00	2	16.96	16.97	-2	1,292	-0.15%
2019/04/09	0	0.00	1	17.57	17.59	-1	1,359	-0.07%
2019/04/02	1	17.29	0	0.00	17.24	1	1,389	0.07%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/14	0	0.00	2	17.79	17.79	-2	1,293	-0.15%
2019/02/21	0	0.00	6	18.85	18.85	-6	1,209	-0.50%
2019/02/20	0	0.00	32	19.00	18.93	-32	1,200	-2.67%
2019/02/18	6	18.44	0	0.00	18.43	6	1,170	0.51%
2019/02/15	0	0.00	15	18.09	18.12	-15	1,159	-1.29%
2019/02/14	15	18.00	0	0.00	18.01	15	1,215	1.23%
2019/01/29	2	17.90	0	0.00	17.90	2	1,204	0.17%
2019/01/17	13	17.66	0	0.00	17.62	13	1,434	0.91%
2019/01/10	0	0.00	60	17.66	17.78	-60	1,527	-3.93%
2019/01/09	0	0.00	15	17.48	17.35	-15	1,590	-0.94%
2019/01/04	0	0.00	5	17.89	17.77	-5	1,741	-0.29%
2019/01/02	0	0.00	10	17.45	17.48	-10	1,708	-0.59%
2018/12/25	0	0.00	18	17.09	17.15	-18	1,703	-1.06%
2018/12/24	0	0.00	10	16.97	16.99	-10	1,687	-0.59%
2018/12/11	0	0.00	1	16.63	16.63	-1	1,646	-0.06%
2018/12/10	0	0.00	10	16.66	16.68	-10	1,632	-0.61%
2018/12/06	0	0.00	19	16.40	16.40	-19	1,613	-1.18%
2018/12/04	0	0.00	31	16.25	16.32	-31	1,578	-1.96%
2018/11/14	4	15.50	0	0.00	15.50	4	1,531	0.26%
2018/11/13	0	0.00	1	15.03	15.51	-1	1,543	-0.06%
2018/11/12	16	15.72	0	0.00	15.67	16	1,485	1.08%
2018/11/05	0	0.00	10	16.34	16.32	-10	1,512	-0.66%
2018/11/02	0	0.00	10	16.28	16.32	-10	1,504	-0.66%
2018/10/31	11	15.90	0	0.00	15.90	11	1,486	0.74%
2018/10/30	10	16.24	0	0.00	16.25	10	1,379	0.72%
2018/10/25	0	0.00	1	16.57	16.58	-1	1,323	-0.08%
2018/10/22	10	16.28	0	0.00	16.27	10	1,260	0.79%
2018/10/17	1	16.16	0	0.00	16.16	1	1,243	0.08%
2018/10/12	10	16.21	0	0.00	16.18	10	1,018	0.98%
2018/09/27	30	15.54	0	0.00	15.54	30	848	3.53%
2018/08/30	0	0.00	1	15.77	15.77	-1	917	-0.11%
2018/08/29	0	0.00	4	15.76	15.81	-4	914	-0.44%
2018/08/22	4	15.58	0	0.00	15.56	4	886	0.45%
2018/08/17	1	15.13	0	0.00	15.10	1	853	0.12%
2018/08/10	1	15.99	0	0.00	15.99	1	760	0.13%
2018/08/03	4	16.02	0	0.00	15.98	4	779	0.51%
2018/08/02	18	16.29	0	0.00	16.26	18	769	2.34%
2018/07/30	3	16.32	0	0.00	16.34	3	757	0.40%
2018/07/27	10	16.40	0	0.00	16.43	10	758	1.32%
2018/07/24	27	16.39	0	0.00	16.35	27	765	3.53%
2018/07/23	15	16.69	0	0.00	16.70	15	748	2.01%
2018/07/18	1	16.60	0	0.00	16.52	1	760	0.13%
2018/07/17	11	16.88	0	0.00	16.92	11	743	1.48%
2018/07/04	0	0.00	2	17.41	17.53	-2	823	-0.24%
2018/06/29	1	17.22	0	0.00	17.31	1	770	0.13%
2018/06/27	21	17.50	0	0.00	17.36	21	754	2.78%
2018/06/20	1	17.96	0	0.00	17.94	1	831	0.12%
2018/06/08	0	0.00	10	18.58	18.56	-10	854	-1.17%
2018/06/07	10	18.59	0	0.00	18.60	10	857	1.17%
2018/06/04	10	18.48	0	0.00	18.43	10	882	1.13%
2018/05/22	20	18.48	0	0.00	18.47	20	957	2.09%
2018/03/29	0	0.00	1	19.69	19.69	-1	1,404	-0.07%