元大台灣高息低波 (00713)-台中銀券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	53.59	0.7	53.70	53.60	-0.1	11,741	0.00%
2025/01/20	0.3	53.35	2	53.33	53.25	-1.8	11,794	-0.01%
2025/01/17	0.1	53.30	0.8	53.25	53.25	-0.7	11,686	-0.01%
2025/01/16	15.5	53.34	0	0.00	53.20	15.5	11,722	0.13%
2025/01/15	5.2	52.90	0	0.00	52.85	5.2	11,695	0.04%
2025/01/14	1.4	52.78	0	0.00	53.00	1.4	11,688	0.01%
2025/01/13	8.3	52.40	0	0.00	52.60	8.3	11,741	0.07%
2025/01/10	3.3	52.82	0	52.95	52.85	3.2	11,620	0.03%
2025/01/09	3	53.15	0	0.00	53.05	3	11,659	0.03%
2025/01/08	2.1	53.50	0	0.00	53.45	2.1	11,640	0.02%
2025/01/07	1.1	53.50	10	53.55	53.55	-9	11,737	-0.08%
2025/01/06	15.1	53.43	0.1	53.35	53.55	15	11,778	0.13%
2025/01/03	3	53.12	0.2	53.10	53.00	2.8	11,801	0.02%
2025/01/02	8.9	53.00	0	0.00	53.00	8.9	11,931	0.07%
2024/12/31	5.2	53.20	0	0.00	53.15	5.2	11,925	0.04%
2024/12/30	4	53.71	0	0.00	53.60	4	11,959	0.03%
2024/12/27	1	53.85	0	0.00	53.75	1	12,117	0.01%
2024/12/26	15.2	53.94	0	0.00	53.85	15.2	12,211	0.12%
2024/12/25	1	53.90	0	0.00	53.85	1	12,263	0.01%
2024/12/24	5.6	53.93	0	0.00	53.75	5.6	12,302	0.05%
2024/12/23	2.3	53.87	11.1	53.60	53.85	-8.8	12,366	-0.07%
2024/12/20	2.4	53.41	0.1	53.50	53.35	2.3	12,362	0.02%
2024/12/19	17.1	53.75	2.3	53.80	53.70	14.8	12,245	0.12%
2024/12/18	2.9	53.97	0	0.00	54.00	2.9	12,212	0.02%
2024/12/17	22.4	54.20	0	0.00	54.00	22.4	12,218	0.18%
2024/12/16	18.4	55.78	0	0.00	55.65	18.4	12,239	0.15%
2024/12/13	4.4	55.71	0	0.00	55.60	4.4	12,336	0.04%
2024/12/12	10	55.87	0	0.00	55.80	10	12,311	0.08%
2024/12/11	9.1	55.84	0	0.00	55.80	9.1	12,366	0.07%
2024/12/10	22.6	56.04	0	0.00	55.85	22.6	12,406	0.18%
2024/12/09	19.5	55.90	0.1	56.00	55.90	19.4	12,354	0.16%
2024/12/06	17	55.96	2	55.95	55.85	15	12,380	0.12%
2024/12/05	8	55.80	7	55.90	55.75	1	12,338	0.01%
2024/12/04	6.4	55.57	0	0.00	55.55	6.4	12,382	0.05%
2024/12/03	0.5	55.74	0	0.00	55.60	0.5	12,748	0.00%
2024/12/02	1.9	55.65	1.3	55.42	55.65	0.5	12,645	0.00%
2024/11/29	5.9	54.80	0	0.00	54.95	5.9	12,712	0.05%
2024/11/28	12	55.10	0	0.00	55.05	12	12,665	0.09%
2024/11/27	1.2	55.49	0	0.00	55.35	1.2	12,526	0.01%
2024/11/26	10.4	55.45	0	0.00	55.50	10.4	12,505	0.08%
2024/11/25	0.5	55.75	0.2	55.80	55.80	0.3	12,428	0.00%
2024/11/22	14	55.42	0.1	55.55	55.35	13.9	12,474	0.11%
2024/11/21	8.2	55.12	0	0.00	55.20	8.2	12,421	0.07%
2024/11/20	2	55.25	0	0.00	55.25	2	12,329	0.02%
2024/11/19	4.6	55.27	0	0.00	55.25	4.6	12,314	0.04%
2024/11/18	15.6	55.51	0	0.00	55.20	15.6	12,184	0.13%
2024/11/15	3.3	55.65	0	0.00	55.55	3.3	11,997	0.03%
2024/11/14	10.6	55.56	1	55.65	55.50	9.6	12,008	0.08%
2024/11/13	0.2	55.79	0	0.00	55.85	0.2	11,877	0.00%
2024/11/12	2.7	56.02	0.6	56.15	55.95	2.1	11,745	0.02%
2024/11/11	2.1	56.13	0	0.00	56.30	2.1	11,397	0.02%
2024/11/08	3.5	56.37	1	56.60	56.40	2.5	11,234	0.02%
2024/11/07	0.1	56.56	0.1	56.60	56.45	0	11,171	0.00%
2024/11/06	12.2	56.70	0	0.00	56.50	12.2	11,101	0.11%
2024/11/05	1.2	56.60	0.8	56.55	56.65	0.4	11,100	0.00%
2024/11/04	3.4	56.51	0	0.00	56.50	3.4	11,306	0.03%
2024/11/01	2.1	56.26	2	56.55	56.55	0.1	11,791	0.00%
2024/10/30	9	56.84	0	0.00	56.80	9	11,756	0.08%
2024/10/29	3.1	56.79	0	0.00	56.80	3.1	11,736	0.03%
2024/10/28	12	57.38	0	0.00	57.20	12	11,537	0.10%
2024/10/25	0.2	57.23	0	0.00	57.15	0.2	11,732	0.00%
2024/10/24	0.2	57.15	2.4	57.32	57.35	-2.2	11,763	-0.02%
2024/10/23	26.4	57.27	0.1	57.25	57.10	26.3	11,986	0.22%
2024/10/22	12	57.36	0.3	57.35	57.40	11.7	12,002	0.10%
2024/10/21	3	57.48	9	57.55	57.35	-6	12,225	-0.05%
2024/10/18	1.6	57.55	4	57.49	57.40	-2.4	12,536	-0.02%
2024/10/17	12	57.26	3.4	57.21	57.20	8.6	12,565	0.07%
2024/10/16	14.9	56.85	0	0.00	56.80	14.9	12,645	0.12%
2024/10/15	1.1	57.10	0.1	57.15	57.10	0.9	12,528	0.01%
2024/10/14	5.7	56.74	0	0.00	56.70	5.7	12,589	0.05%
2024/10/11	4	56.64	0	0.00	56.60	4	12,527	0.03%
2024/10/09	6.4	56.70	0	0.00	56.65	6.4	12,538	0.05%
2024/10/08	6.9	56.59	0	0.00	56.70	6.9	12,603	0.05%
2024/10/07	20.3	57.21	0	0.00	56.95	20.3	12,656	0.16%
2024/10/04	11.8	56.78	0	0.00	56.80	11.8	12,766	0.09%
2024/10/01	2.1	56.98	0	0.00	57.05	2.1	12,706	0.02%
2024/09/30	4	57.54	34	57.47	57.40	-30	12,697	-0.24%
2024/09/27	2	57.65	0.5	57.71	57.60	1.5	12,727	0.01%
2024/09/26	10.1	57.67	2	57.70	57.65	8.1	12,737	0.06%
2024/09/25	0.1	57.75	0	0.00	57.55	0.1	12,796	0.00%
2024/09/24	0.1	57.25	4	57.23	57.35	-4	12,869	-0.03%
2024/09/20	7.4	57.02	0	0.00	56.75	7.4	13,144	0.06%
2024/09/19	3.3	56.80	2.3	56.81	56.65	1	13,154	0.01%
2024/09/18	40.6	56.86	0	0.00	56.70	40.6	13,154	0.31%
2024/09/16	13.7	58.16	3	58.22	58.25	10.7	12,849	0.08%
2024/09/13	1.3	58.11	1	58.05	58.15	0.3	12,705	0.00%
2024/09/12	1.2	57.87	1	58.10	57.90	0.2	12,976	0.00%
2024/09/11	0.4	57.70	0	0.00	57.50	0.4	13,371	0.00%
2024/09/10	1.1	57.74	0	0.00	57.65	1.1	13,506	0.01%
2024/09/09	6.2	57.18	0	0.00	57.65	6.2	13,557	0.05%
2024/09/06	24	57.58	0	0.00	57.65	24	13,616	0.18%
2024/09/05	1.2	57.74	0	0.00	57.40	1.2	13,633	0.01%
2024/09/04	26.2	57.70	0	0.00	57.45	26.2	13,611	0.19%
2024/09/03	2.4	58.54	0	0.00	58.60	2.4	13,150	0.02%
2024/09/02	0.3	58.39	0	0.00	58.45	0.3	13,124	0.00%
2024/08/29	2.1	57.86	0	0.00	58.10	2.1	13,237	0.02%
2024/08/28	1	58.05	0	0.00	58.10	1	13,229	0.01%
2024/08/27	1	57.95	0	0.00	58.15	1	13,188	0.01%
2024/08/26	10	58.23	0	0.00	57.95	10	13,197	0.08%
2024/08/23	0	0.00	2.5	57.68	57.90	-2.5	13,127	-0.02%
2024/08/22	1.2	57.63	0	0.00	57.65	1.2	13,134	0.01%
2024/08/21	0.1	57.73	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	5	57.95	0	0.00	57.80	5	13,078	0.04%
2024/08/19	1	57.60	0	57.70	57.70	1	13,067	0.01%
2024/08/16	12	57.75	7	57.65	57.60	5	13,023	0.04%
2024/08/15	7	57.65	7	57.40	57.20	0	12,978	0.00%
2024/08/14	0	0.00	1	57.45	57.45	-1	12,993	-0.01%
2024/08/12	1	56.70	0	0.00	56.75	1	12,956	0.01%
2024/08/08	0.1	55.45	1.2	55.73	55.40	-1.1	12,840	-0.01%
2024/08/07	3.2	55.17	0	0.00	55.80	3.2	12,749	0.02%
2024/08/06	12	54.11	2.6	54.34	54.70	9.4	12,545	0.07%
2024/08/05	18.2	54.09	1.3	54.01	53.65	16.9	12,252	0.14%
2024/08/02	4.3	56.91	0.8	57.05	56.80	3.5	11,581	0.03%
2024/08/01	0.2	57.70	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	0.2	57.06	0.5	57.10	57.20	-0.3	11,408	0.00%
2024/07/30	4.4	56.74	2	57.03	57.00	2.4	11,376	0.02%
2024/07/29	3.2	57.79	0	0.00	57.45	3.2	11,135	0.03%
2024/07/26	3.2	57.34	0	0.00	57.60	3.2	11,010	0.03%
2024/07/23	0.1	58.00	1	58.10	58.10	-1	10,801	-0.01%
2024/07/22	9.6	57.11	2	57.25	57.25	7.6	10,726	0.07%
2024/07/19	6.7	57.74	2.2	57.84	57.75	4.5	10,459	0.04%
2024/07/18	0	58.60	14	58.53	58.65	-14	10,086	-0.14%
2024/07/17	5.1	58.50	0	0.00	58.30	5.1	10,005	0.05%
2024/07/16	12.2	58.60	0	0.00	58.55	12.2	9,897	0.12%
2024/07/12	3	58.38	0	0.00	58.35	3	9,855	0.03%
2024/07/10	2.6	58.21	0	0.00	58.20	2.6	9,792	0.03%
2024/07/09	2.7	58.60	0	0.00	58.40	2.7	9,637	0.03%
2024/07/08	17	58.96	0	0.00	58.90	17	9,378	0.18%
2024/07/05	1	59.30	0.5	59.30	59.20	0.5	9,111	0.01%
2024/07/04	1	58.75	3.3	58.98	59.00	-2.3	9,006	-0.03%
2024/07/03	0.1	58.45	6	58.49	58.80	-5.9	8,836	-0.07%
2024/07/01	0	0.00	1	57.86	58.15	-1	8,630	-0.01%
2024/06/28	5	57.82	0	0.00	57.75	5	8,505	0.06%
2024/06/27	2.2	57.51	0	0.00	57.70	2.2	8,327	0.03%
2024/06/26	15.7	58.04	0	0.00	57.90	15.7	8,135	0.19%
2024/06/25	5.6	58.01	0	0.00	58.05	5.6	7,949	0.07%
2024/06/24	5.1	58.11	0	0.00	58.25	5.1	7,808	0.07%
2024/06/21	1.5	58.52	12	58.40	58.45	-10.5	7,695	-0.14%
2024/06/20	1.3	58.34	5.6	58.41	58.40	-4.3	7,565	-0.06%
2024/06/19	21.2	58.38	0.3	58.41	58.30	20.9	7,449	0.28%
2024/06/18	6.4	59.36	0.5	59.39	59.40	5.9	7,048	0.08%
2024/06/17	32	59.18	0	0.00	59.25	32	6,515	0.49%
2024/06/14	13.1	58.84	3	59.00	59.10	10.1	6,250	0.16%
2024/06/13	15.3	58.85	0.4	58.95	58.85	14.9	6,120	0.24%
2024/06/12	7	58.47	0	0.00	58.50	7	5,943	0.12%
2024/06/11	1	58.20	0	0.00	58.25	1	5,838	0.02%
2024/06/07	11	58.12	0.3	58.30	58.25	10.7	5,758	0.19%
2024/06/06	13	58.14	1.4	58.17	58.15	11.6	5,708	0.20%
2024/06/05	0.1	57.93	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	2	57.63	0	0.00	57.65	2	5,625	0.04%
2024/06/03	0.3	57.80	0	0.00	57.75	0.3	5,421	0.01%
2024/05/31	0	0.00	0.5	57.70	57.40	-0.5	5,443	-0.01%
2024/05/30	6.1	57.38	0	0.00	57.20	6.1	5,477	0.11%
2024/05/29	3.2	57.67	0.5	57.70	57.60	2.7	5,512	0.05%
2024/05/28	0.1	57.95	0.3	58.10	58.00	-0.3	5,486	0.00%
2024/05/27	8	58.00	0.1	58.10	58.05	7.9	5,458	0.14%
2024/05/24	5.1	57.55	0	0.00	57.55	5.1	5,439	0.09%
2024/05/23	6	57.53	4.2	57.70	57.60	1.8	5,449	0.03%
2024/05/21	1.3	57.10	0	0.00	57.15	1.3	5,469	0.02%
2024/05/20	3.1	57.40	0	0.00	57.20	3.1	5,435	0.06%
2024/05/17	5.2	57.50	0	0.00	57.50	5.2	5,349	0.10%
2024/05/16	11.2	57.90	0	0.00	57.85	11.2	5,327	0.21%
2024/05/15	0	0.00	0.2	57.55	57.20	-0.2	5,347	0.00%
2024/05/14	0	0.00	1	57.25	57.25	-1	5,403	-0.02%
2024/05/13	0	0.00	0	57.10	57.00	0	5,441	0.00%
2024/05/10	1	56.85	0.6	57.00	57.00	0.4	5,414	0.01%
2024/05/08	0.2	57.00	0	0.00	57.15	0.2	5,397	0.00%
2024/05/06	9	56.90	0.7	57.00	57.00	8.3	5,377	0.15%
2024/05/03	0	0.00	6	56.83	56.45	-6	5,351	-0.11%
2024/04/30	0	0.00	1	56.30	56.20	-1	5,376	-0.02%
2024/04/29	0	0.00	1.1	56.11	56.20	-1.1	5,394	-0.02%
2024/04/26	9	55.40	0.1	55.40	55.45	9	5,404	0.17%
2024/04/24	0	0.00	2.9	55.07	55.20	-2.9	5,486	-0.05%
2024/04/23	20	54.80	0	0.00	54.45	20	5,569	0.36%
2024/04/22	1	54.55	2	54.53	54.55	-1	5,608	-0.02%
2024/04/19	0	0.00	21	54.54	54.40	-21	5,579	-0.38%
2024/04/18	0	0.00	0.4	55.20	55.20	-0.4	5,453	-0.01%
2024/04/16	20.3	54.23	1	54.20	54.05	19.3	5,445	0.35%
2024/04/11	7	55.15	0	0.00	55.20	7	5,371	0.13%
2024/04/10	0.2	55.45	0	0.00	55.30	0.2	5,394	0.00%
2024/04/08	11	54.70	0	0.00	55.15	11	5,492	0.20%
2024/04/03	0.2	54.95	0	0.00	54.75	0.2	5,469	0.00%
2024/03/26	13.6	54.45	0	0.00	54.00	13.6	5,696	0.24%
2024/03/25	0	54.50	0	0.00	54.55	0	5,681	0.00%
2024/03/21	0	0.00	8	54.94	55.10	-8	5,819	-0.14%
2024/03/20	0.2	54.55	0	0.00	54.55	0.2	5,900	0.00%
2024/03/18	12.1	53.75	0	0.00	53.95	12.1	5,920	0.20%
2024/03/15	0	0.00	25	54.22	54.35	-25	5,877	-0.43%
2024/03/14	1	53.95	0	0.00	54.00	1	5,838	0.02%
2024/03/13	0	0.00	1.5	54.05	54.25	-1.5	5,817	-0.03%
2024/03/12	0	0.00	1	53.30	53.65	-1	5,798	-0.02%
2024/03/08	3	52.65	0.5	52.75	52.65	2.5	5,833	0.04%
2024/03/07	4.3	52.86	2	52.70	52.90	2.3	5,753	0.04%
2024/03/06	17	52.49	1	52.40	52.70	16	5,683	0.28%
2024/03/05	4	52.13	0	0.00	52.25	4	5,617	0.07%
2024/03/04	2.1	52.00	2.7	51.97	51.90	-0.7	5,566	-0.01%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/29	2	51.25	4.2	51.31	51.35	-2.2	5,470	-0.04%
2024/02/27	4	51.35	6.5	51.32	51.25	-2.5	5,428	-0.05%
2024/02/26	9	51.20	0	0.00	51.40	9	5,392	0.17%
2024/02/23	10.5	51.16	0	0.00	51.10	10.5	5,349	0.20%
2024/02/22	0.1	51.30	2	51.30	51.40	-1.9	5,271	-0.04%
2024/02/20	0	0.00	12	50.97	50.95	-12	5,241	-0.23%
2024/02/19	5.1	50.60	3	50.60	50.95	2.1	5,230	0.04%
2024/02/16	10	50.40	1	50.50	50.50	9	5,215	0.17%
2024/02/15	1.2	50.20	0	0.00	50.30	1.2	5,162	0.02%
2024/02/05	3.1	49.82	0	0.00	50.10	3.1	5,040	0.06%
2024/02/02	0	0.00	0.2	50.15	50.10	-0.2	5,005	0.00%