LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,194
  • 產業
    上市
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2613.654.4500.0054.0013.65,6960.24%
2024/03/25054.5000.0054.5505,6810.00%
2024/03/2100.00854.9455.10-85,819-0.14%
2024/03/200.254.5500.0054.550.25,9000.00%
2024/03/1812.153.7500.0053.9512.15,9200.20%
2024/03/1500.002554.2254.35-255,877-0.43%
2024/03/14153.9500.0054.0015,8380.02%
2024/03/1300.001.554.0554.25-1.55,817-0.03%
2024/03/1200.00153.3053.65-15,798-0.02%
2024/03/08352.650.552.7552.652.55,8330.04%
2024/03/074.352.86252.7052.902.35,7530.04%
2024/03/061752.49152.4052.70165,6830.28%
2024/03/05452.1300.0052.2545,6170.07%
2024/03/042.152.002.751.9751.90-0.75,566-0.01%
2024/03/0100.00151.4551.40-15,476-0.02%
2024/02/29251.254.251.3151.35-2.25,470-0.04%
2024/02/27451.356.551.3251.25-2.55,428-0.05%
2024/02/26951.2000.0051.4095,3920.17%
2024/02/2310.551.1600.0051.1010.55,3490.20%
2024/02/220.151.30251.3051.40-1.95,271-0.04%
2024/02/2000.001250.9750.95-125,241-0.23%
2024/02/195.150.60350.6050.952.15,2300.04%
2024/02/161050.40150.5050.5095,2150.17%
2024/02/151.250.2000.0050.301.25,1620.02%
2024/02/053.149.8200.0050.103.15,0400.06%
2024/02/0200.000.250.1550.10-0.25,0050.00%
2024/01/3100.000.250.0049.94-0.25,0320.00%
2024/01/3000.000.250.1050.05-0.25,0220.00%
2024/01/268.249.8000.0049.788.25,0260.16%
2024/01/24249.7200.0049.6324,9880.04%
2024/01/19249.0900.0049.1824,9840.04%
2024/01/182.148.9800.0048.962.14,9560.04%
2024/01/17449.1500.0049.0744,9090.08%
2024/01/161349.4400.0049.47134,8260.27%
2024/01/15149.7800.0049.8014,7670.02%
2024/01/12149.650.149.5749.590.94,8070.02%
2024/01/110.249.690.149.7349.730.14,8150.00%
2024/01/105.449.6300.0049.615.44,8940.11%
2024/01/09649.8100.0049.8364,8360.12%
2024/01/081350.05150.0549.92124,8370.25%
2024/01/050.149.9600.0049.890.14,8120.00%
2024/01/04149.9400.0049.9814,7640.02%
2024/01/03349.9900.0049.9934,7770.06%
2024/01/020.350.4000.0050.450.34,7140.01%
2023/12/2800.009.250.3550.30-9.24,722-0.19%
2023/12/27250.3500.0050.3024,7150.04%
2023/12/26849.98250.0550.1564,6860.13%
2023/12/255.549.800.549.8749.7754,6300.11%
2023/12/223.149.9000.0049.893.14,5630.07%
2023/12/211.249.9800.0050.051.24,5220.03%
2023/12/200.150.3500.0050.350.14,4580.00%
2023/12/195.349.9300.0049.925.34,4350.12%
2023/12/1813.350.492150.4450.35-7.74,468-0.17%
2023/12/1510.151.4000.0051.1510.14,4140.23%
2023/12/140.851.33551.3551.35-4.24,325-0.10%
2023/12/132.150.821.550.7850.850.64,4030.01%
2023/12/112.150.000.350.2050.151.84,4770.04%
2023/12/080.250.13850.2850.05-7.84,476-0.17%
2023/12/076.249.99150.2049.965.24,5110.12%
2023/12/061050.16350.1050.1574,6450.15%
2023/12/050.349.8300.0049.870.34,6570.01%
2023/12/04150.05550.0049.97-44,616-0.09%
2023/12/01349.6800.0049.6534,6350.06%
2023/11/2800.000.249.3049.27-0.24,7620.00%
2023/11/27749.2100.0048.9374,7680.15%
2023/11/2400.00149.1149.03-14,749-0.02%
2023/11/23248.9800.0048.9824,7750.04%
2023/11/2100.00549.0349.06-54,842-0.10%
2023/11/2000.000.348.5148.61-0.34,849-0.01%
2023/11/1700.00048.5148.4304,8330.00%
2023/11/161048.483.248.5048.426.84,8310.14%
2023/11/150.148.540.248.6848.46-0.14,8270.00%
2023/11/1400.005.448.2648.24-5.44,873-0.11%
2023/11/13148.140.448.3548.150.64,9200.01%
2023/11/1000.000.148.0848.08-0.14,9530.00%
2023/11/09148.14148.2148.2304,9840.00%
2023/11/0800.00548.2048.19-55,013-0.10%
2023/11/0700.002547.9047.93-254,980-0.50%
2023/11/06947.6810.347.7447.88-1.35,041-0.03%
2023/10/310.146.2100.0046.020.15,0970.00%
2023/10/30346.29246.3246.3515,2410.02%
2023/10/270.246.4000.0046.250.25,2890.00%
2023/10/269.146.1900.0046.179.15,4040.17%
2023/10/20146.1100.0046.4315,4720.02%
2023/10/190.346.7300.0046.750.35,4790.01%
2023/10/182.646.87146.8446.781.65,4930.03%
2023/10/170.147.3300.0047.150.15,4780.00%
2023/10/1610.247.2600.0047.2210.25,6150.18%
2023/10/130.347.4600.0047.380.35,7110.01%
2023/10/1100.000.247.4747.42-0.25,9500.00%
2023/10/0610.147.1700.0047.1410.16,1250.16%
2023/10/0500.00147.1747.10-16,178-0.02%
2023/10/046.246.8100.0046.866.26,2260.10%
2023/10/030.247.4200.0047.270.26,2390.00%
2023/10/026.247.4300.0047.486.26,3570.10%
2023/09/28047.0400.0047.0806,4400.00%
2023/09/27146.9000.0046.9816,4880.02%
2023/09/268.547.04647.1847.032.56,5660.04%
2023/09/250.247.221.147.2147.32-0.96,594-0.01%
2023/09/2128.446.99146.9746.8827.46,6060.41%
2023/09/2017.247.65547.7647.5212.26,4830.19%
2023/09/19547.90147.9647.8246,5690.06%
2023/09/1816.347.8100.0047.7716.36,6290.25%
2023/09/155.348.752848.8148.78-22.76,589-0.34%
2023/09/130.148.031.448.0648.09-1.36,808-0.02%
2023/09/122.147.7400.0048.032.17,0550.03%
2023/09/1113.347.7900.0047.7413.37,2170.18%
2023/09/082.347.9200.0048.142.37,1650.03%
2023/09/07248.0500.0048.0827,2270.03%
2023/09/06948.2100.0048.1997,3510.12%
2023/09/0500.000.248.0848.13-0.27,3970.00%
2023/09/045247.6200.0047.80527,5730.69%
2023/09/01147.6400.0047.6117,5600.01%
2023/08/310.447.6800.0047.680.47,7500.00%
2023/08/288.347.4000.0047.378.38,3360.10%
2023/08/251.147.7200.0047.531.18,3910.01%
2023/08/2400.00047.9647.9408,5110.00%
2023/08/2300.000.147.6247.74-0.18,6500.00%
2023/08/21147.20047.3747.3218,8740.01%
2023/08/18247.313.547.4447.20-1.58,938-0.02%
2023/08/1700.00847.5847.72-88,948-0.09%
2023/08/161047.0000.0047.41108,9970.11%
2023/08/14246.5000.0046.6329,1460.02%
2023/08/110.146.64346.6646.66-2.99,193-0.03%
2023/08/101.346.4700.0046.441.39,2440.01%
2023/08/08146.8700.0047.0219,3700.01%
2023/08/071546.7400.0047.09159,4600.16%
2023/08/043.146.3300.0046.403.19,6400.03%
2023/08/023.246.5100.0046.063.29,6830.03%
2023/08/01746.8000.0046.9279,5200.07%
2023/07/3100.003747.8146.98-379,506-0.39%
2023/07/28347.1800.0047.1839,5060.03%
2023/07/27346.990.147.0246.992.99,5140.03%
2023/07/26846.7300.0046.8389,6090.08%
2023/07/25146.7500.0046.7119,6050.01%
2023/07/21446.2000.0046.3349,6990.04%
2023/07/20246.2700.0046.2729,8640.02%
2023/07/19546.69246.9246.1839,8370.03%
2023/07/1800.000.146.9346.95-0.19,7940.00%
2023/07/17946.743.146.9146.905.99,7820.06%
2023/07/14046.33146.3146.33-19,696-0.01%
2023/07/13246.13345.8845.82-19,684-0.01%
2023/07/1200.00245.5045.51-29,517-0.02%
2023/07/11145.391.445.1945.35-0.49,5260.00%
2023/07/104.144.86345.0044.801.19,6170.01%
2023/07/074.244.8600.0044.944.29,6220.04%
2023/07/0611.245.5300.0045.2611.29,5550.12%
2023/07/05145.79145.8145.6209,5180.00%
2023/07/041345.71545.8545.9089,5130.08%
2023/07/03545.850.245.8345.844.89,5280.05%
2023/06/29145.4000.0045.3919,6260.01%
2023/06/28245.1300.0045.0929,6190.02%
2023/06/277.745.05145.1844.946.79,6790.07%
2023/06/26945.3228.445.2645.27-19.49,625-0.20%
2023/06/210.245.4429.245.3845.44-29.19,613-0.30%
2023/06/204.545.383845.4045.43-33.59,605-0.35%
2023/06/196.145.786.545.6945.73-0.49,4780.00%
2023/06/1611.146.00346.3246.138.19,3460.09%
2023/06/14146.3015.246.1246.12-14.29,226-0.15%
2023/06/139.145.712.245.7645.776.99,5600.07%
2023/06/1200.000.645.4145.41-0.69,726-0.01%
2023/06/091.145.144745.1145.39-45.99,857-0.47%
2023/06/0811.144.8700.0044.8711.110,1360.11%
2023/06/0700.00145.0445.06-110,419-0.01%
2023/06/0615.544.87144.9544.8814.510,4550.14%
2023/06/05545.002.345.0244.952.710,4020.03%
2023/06/0211.144.85844.8944.703.110,3090.03%
2023/06/01643.99444.1144.11210,2630.02%
2023/05/314.244.18644.2044.15-1.810,233-0.02%
2023/05/30044.1900.0044.17010,2580.00%
2023/05/29444.221144.1444.22-710,174-0.07%
2023/05/261043.322.643.4043.467.410,0540.07%
2023/05/25542.8300.0042.9559,9760.05%
2023/05/24242.3900.0042.5529,9410.02%
2023/05/231542.360.442.4042.4214.69,9010.15%
2023/05/22342.35142.3342.3229,8640.02%
2023/05/197.242.12242.1242.265.29,7850.05%
2023/05/18741.891041.9041.93-39,681-0.03%
2023/05/171.441.640.741.4441.650.79,5940.01%
2023/05/161041.1300.0041.29109,5150.11%
2023/05/15140.8900.0041.0519,4780.01%
2023/05/12340.9600.0041.1139,4230.03%
2023/05/11240.91241.0140.9409,3030.00%
2023/05/1023.141.05140.9841.0122.19,2040.24%
2023/05/09141.1800.0041.3218,9980.01%
2023/05/08841.270.241.3041.287.88,9260.09%
2023/05/05841.1000.0041.0988,9170.09%
2023/05/04140.8800.0041.1518,9140.01%
2023/05/03340.9200.0041.0038,8340.03%
2023/05/02140.991.740.9041.03-0.78,789-0.01%
2023/04/280.540.702.440.6740.66-1.98,713-0.02%
2023/04/2700.00140.4840.43-18,675-0.01%
2023/04/261240.051040.0340.2528,6440.02%
2023/04/258.140.15840.4840.020.18,5020.00%
2023/04/2400.00340.4840.47-38,296-0.04%
2023/04/215.540.4800.0040.355.58,2540.07%
2023/04/20340.5400.0040.5138,1690.04%
2023/04/185.140.7800.0040.725.18,0030.06%
2023/04/171240.84140.8540.88117,9170.14%
2023/04/1400.00140.7540.81-17,859-0.01%
2023/04/13140.7500.0040.7117,7860.01%
2023/04/120.140.9000.0040.880.17,6390.00%
2023/04/1000.001040.3440.42-107,558-0.13%
2023/04/0700.00640.3240.22-67,502-0.08%
2023/04/066.140.041040.0740.21-47,487-0.05%
2023/03/31240.201940.1540.12-177,381-0.23%
2023/03/3000.008.239.9439.99-8.27,297-0.11%
2023/03/29239.78139.7039.7317,2460.01%
2023/03/28439.7900.0039.7147,3490.05%
2023/03/27539.7300.0039.8457,3160.07%
2023/03/24139.671.839.6439.69-0.87,481-0.01%
2023/03/221.539.41539.4339.44-3.57,579-0.05%
2023/03/2100.00539.0839.13-57,659-0.07%
2023/03/201238.8800.0038.87127,7130.16%
2023/03/1741.738.7700.0038.8041.77,6500.54%
2023/03/162739.31239.3139.30257,4240.34%
2023/03/15539.5500.0039.4657,0110.07%
2023/03/1413.239.4400.0039.4013.26,7870.19%
2023/03/138.939.58339.5039.675.96,5670.09%
2023/03/1036.139.81439.7939.8732.16,2070.52%
2023/03/099.140.1100.0040.109.15,7050.16%
2023/03/08240.06940.0840.15-75,563-0.13%
2023/03/07840.077.340.1540.160.75,4020.01%
2023/03/06639.96140.0240.0555,2880.09%
2023/03/02539.1600.0039.3454,9430.10%
2023/03/01639.1000.0039.1764,8010.12%
2023/02/24139.28539.3139.26-44,715-0.08%
2023/02/22238.79238.8838.8804,5820.00%
2023/02/21338.9200.0038.9134,5280.07%
2023/02/200.138.8800.0038.830.14,4860.00%
2023/02/17938.6000.0038.6694,4340.20%
2023/02/16538.6300.0038.6654,4030.11%
2023/02/1516.538.49138.4238.4215.54,3900.35%
2023/02/101738.420.538.4538.3916.54,2780.39%
2023/02/0800.00338.6538.64-34,204-0.07%
2023/02/070.238.4200.0038.500.24,1760.00%
2023/02/06838.3700.0038.4084,1520.19%
2023/02/02138.1100.0038.3714,0410.02%
2023/02/0100.000.337.9938.06-0.33,987-0.01%
2023/01/30337.9100.0037.9833,9120.08%
2023/01/17737.4900.0037.4773,8570.18%
2023/01/16537.4500.0037.3953,8400.13%
2023/01/1300.000.137.3137.31-0.13,7970.00%
2023/01/120.537.3100.0037.290.53,7780.01%
2023/01/111.337.5600.0037.471.33,7570.03%
2023/01/1000.00137.5137.55-13,738-0.03%
2023/01/0900.000.337.3537.48-0.33,717-0.01%
2023/01/06437.0800.0037.1043,6840.11%
2023/01/0500.001837.0837.01-183,683-0.49%
2023/01/041336.9000.0036.93133,6700.35%
2023/01/032.236.8100.0036.942.23,6860.06%
2022/12/280.136.9000.0036.880.13,6610.00%
2022/12/27637.2000.0037.1363,6130.17%
2022/12/261637.0800.0037.15163,5970.44%
2022/12/230.536.8500.0037.100.53,5660.01%
2022/12/21536.6700.0036.6653,6270.14%
2022/12/20936.7800.0036.7693,5920.25%
2022/12/19137.081037.1037.18-93,497-0.26%
2022/12/1619.637.1700.0037.2519.63,4370.57%
2022/12/15638.98339.0139.0433,2040.09%
2022/12/14939.051.439.0439.037.63,0490.25%
2022/12/131.438.83138.6538.680.42,9810.01%
2022/12/12538.6100.0038.8252,9200.17%
2022/12/08138.6600.0038.6813,1410.03%
2022/12/07238.9000.0038.8823,1700.06%
2022/12/069.239.3800.0039.029.23,1420.29%
2022/12/051139.5700.0039.48113,0840.36%
2022/11/3000.00138.7639.18-13,036-0.03%
2022/11/28338.4900.0038.6833,0920.10%
2022/11/25238.740.338.7838.731.73,0990.06%
2022/11/16338.050.538.1438.212.52,9880.08%
2022/11/09137.3800.0037.4012,8740.03%
2022/11/08137.1100.0037.0912,8680.03%
2022/11/07336.6500.0036.9032,8520.11%
2022/11/0200.00136.5436.52-12,810-0.04%
2022/11/0100.00936.2836.44-92,791-0.32%
2022/10/3100.000.236.3036.25-0.22,783-0.01%
2022/10/280.136.0500.0035.940.12,7760.00%
2022/10/270.136.1000.0036.170.12,7570.00%
2022/10/26235.84135.8435.9212,7400.04%
2022/10/17235.6800.0035.9122,5740.08%
2022/10/13135.9000.0035.5212,5270.04%
2022/10/11336.1300.0036.1032,4640.12%
2022/10/06237.283.137.2037.19-1.12,385-0.04%
2022/10/0400.00837.0037.01-82,317-0.35%
2022/10/0300.00436.4036.41-42,282-0.18%
2022/09/30136.42136.5536.6102,2450.00%
2022/09/27137.2000.0037.2412,0770.05%
2022/09/26437.3100.0037.1842,0290.20%
2022/09/220.137.9000.0037.900.11,9050.00%
2022/09/21138.2200.0038.2411,8380.05%
2022/09/201.638.4100.0038.431.61,7600.09%
2022/09/1932.138.6000.0038.3632.11,7121.87%
2022/09/163639.9200.0039.98361,5892.27%
2022/09/153240.15140.1140.22311,2882.41%
2022/09/143.139.9900.0040.043.11,1470.27%
2022/09/13040.5100.0040.5501,0260.00%
2022/09/0810.139.8600.0039.9110.19251.09%
2022/09/07439.4500.0039.4248740.46%
2022/09/06239.9800.0039.9627970.25%
2022/09/051.140.0000.0040.101.17390.14%
2022/09/022.240.1200.0040.052.26920.31%
2022/09/010.240.0800.0040.260.26250.03%
2022/08/300.140.3300.0040.450.15720.01%
2022/08/290.840.2900.0040.280.85570.14%
2022/08/26241.0300.0040.9525260.38%
2022/08/16141.1100.0041.2314580.22%
2022/08/08140.4900.0040.7813960.25%
2022/07/26140.2000.0040.0814100.24%
2022/07/18139.2000.0039.4614360.23%
2022/07/06138.6000.0038.1214510.22%
2022/07/01139.9000.0039.3414760.21%
2022/06/22141.4300.0041.2515730.17%
2022/06/0800.00142.9442.93-1731-0.14%
2022/05/26042.1900.0042.1008520.00%
2022/05/0900.00742.6342.47-71,044-0.67%
2022/04/11045.0200.0044.9301,3520.00%
2022/04/0800.000.544.9645.06-0.51,353-0.04%
2022/04/0600.000.545.0145.18-0.51,368-0.04%
2022/03/2100.000.344.2744.26-0.31,396-0.02%
2022/03/1600.000.243.3643.60-0.21,385-0.01%
2022/03/1000.000.543.3843.45-0.51,420-0.04%
2022/02/25243.17143.3543.2311,6000.06%
2022/02/24143.17143.2043.190.11,6370.01%
2022/02/23143.6800.0043.8011,6980.06%
2022/02/22143.5000.0043.6512,1910.05%
2022/02/1800.00143.7843.98-12,763-0.04%
2022/02/14143.4500.0043.6413,3630.03%
2022/01/251.242.66242.6542.80-0.83,694-0.02%
2022/01/21243.0100.0043.0823,6530.05%
2022/01/20143.3700.0043.5113,6270.03%
2022/01/19143.4700.0043.4713,6120.03%
2022/01/1300.00143.6243.69-13,529-0.03%
2022/01/12143.2600.0043.3613,4950.03%
2022/01/1100.00143.2343.15-13,466-0.03%
2022/01/1000.00442.8842.92-43,426-0.12%
2022/01/06142.75142.8442.8803,3800.00%
2022/01/0400.001042.6542.71-103,339-0.30%
2022/01/0300.00342.6842.63-33,318-0.09%
2021/12/2900.000.542.8942.86-0.53,278-0.02%
2021/12/2800.000.542.6142.63-0.53,242-0.02%
2021/12/2700.00742.5442.57-73,217-0.22%
2021/12/2400.00142.4542.42-13,192-0.03%
2021/12/220.442.2600.0042.200.43,1560.01%
2021/12/2100.00242.2442.26-23,141-0.06%
2021/12/20142.0000.0042.0913,1230.03%
2021/12/1700.00142.2642.26-13,096-0.03%
2021/12/1600.00142.2642.26-13,078-0.03%
2021/12/14142.1000.0042.1013,0370.03%
2021/12/1300.00142.5842.43-13,013-0.03%
2021/12/1000.00242.4242.47-22,987-0.07%
2021/12/08142.30242.3742.34-12,937-0.03%
2021/12/0700.00142.0042.20-12,910-0.03%
2021/12/06142.0000.0042.0912,8870.03%
2021/12/0100.00141.7141.98-12,817-0.04%
2021/11/300.141.88141.8441.57-0.92,797-0.03%
2021/11/295.241.4600.0041.605.22,7610.19%
2021/11/26441.8700.0041.8142,7070.15%
2021/11/24342.33642.3142.38-32,582-0.12%
2021/11/233.642.3600.0042.263.62,5420.14%
2021/11/220.542.7500.0042.680.52,4650.02%
2021/11/192843.0900.0042.85282,3801.18%
2021/11/181846.2000.0046.25181,8730.96%
2021/11/17345.8600.0046.0431,5200.20%
2021/11/161.945.6800.0045.721.91,2670.15%
2021/11/15245.56145.5645.6911,0670.09%
2021/11/12345.2700.0045.3238690.35%
2021/11/111.145.1500.0045.181.17260.15%
2021/11/099.245.1000.0045.069.24981.83%
2021/11/08945.0900.0045.3093662.46%
2021/09/10043.9400.0043.980630.02%
2021/09/06044.3100.0044.150630.02%
2021/05/1200.00142.7040.92-1166-0.60%
2021/02/0100.00134.4234.59-1184-0.54%
2021/01/26135.0000.0035.0011780.56%
2021/01/1800.00034.6034.950174-0.02%
2021/01/1500.00635.1035.10-6172-3.48%
2021/01/13035.4000.0035.3001680.02%
2021/01/07635.0500.0035.1261603.74%
2021/01/0600.00335.1034.88-3159-1.89%
2020/12/3000.00135.0035.03-1148-0.68%
2020/12/29434.8800.0034.7541452.74%
2020/12/0100.00133.9233.91-1128-0.78%
2020/11/0300.00334.1534.32-385-3.51%
2020/08/06132.6600.0032.6511150.87%
2020/07/23132.7600.0032.7811050.95%
2020/07/16232.7100.0032.7121041.92%
2020/03/16128.2400.0027.5011380.72%
2020/02/14131.8800.0031.9011760.57%
2019/12/1600.00132.0932.10-1161-0.62%
2019/12/0300.00131.7631.80-1154-0.65%
2019/11/18133.7400.0033.781881.13%
2019/11/1400.00133.5733.57-178-1.28%
2019/11/11233.4300.0033.272702.85%
2019/10/2300.00132.8532.90-147-2.13%
2019/10/09132.1700.0032.171392.51%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音