台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.44%
  • 成交量
    50
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005.520.4920.67-5.5134-4.08%
2024/03/27520.61120.6120.6041342.98%
2024/03/26520.700.120.5420.614.91343.61%
2024/03/18520.9000.0020.9051343.72%
2024/03/14120.6700.0020.6511360.73%
2024/03/1200.004.120.7720.86-4.1136-3.04%
2024/03/06420.6000.0020.6341332.99%
2024/02/26520.2100.0020.1451244.00%
2024/02/16619.5600.0019.6761065.65%
2024/01/2900.007.219.2219.24-7.279-9.03%
2024/01/26519.3200.0019.295756.61%
2024/01/2200.001.618.7518.72-1.662-2.61%
2024/01/16619.02019.2019.106609.90%
2024/01/08519.30019.1019.075558.88%
2024/01/0500.00119.4619.39-154-1.84%
2024/01/0300.000.519.6119.57-0.553-1.00%
2023/12/26519.4500.0019.245509.90%
2023/12/2500.000.419.4819.38-0.448-0.76%
2023/12/2000.00119.4919.47-146-2.17%
2023/12/18719.7000.0019.6474315.99%
2023/12/06519.9000.0020.0153713.18%
2023/11/29020.3700.0020.330360.05%
2023/11/28020.5000.0020.520360.10%
2023/11/27520.8300.0020.6053613.74%
2023/11/220.120.9000.0020.850.1370.26%
2023/11/170.120.8900.0020.750.1400.37%
2023/11/16621.1400.0020.9564114.50%
2023/11/06521.1000.0021.225529.55%
2023/10/26520.4900.0020.375598.43%
2023/10/16521.4800.0021.165637.82%
2023/10/1100.000.121.5621.33-0.164-0.13%
2023/10/06521.3700.0021.395667.49%
2023/09/26621.6000.0021.556678.94%
2023/09/18521.48221.6121.533714.22%
2023/09/06521.9000.0021.905786.37%
2023/08/2900.000.121.7921.90-0.181-0.15%
2023/08/28621.8200.0021.576817.32%
2023/08/18021.9200.0021.880800.01%
2023/08/1700.002.321.7621.73-2.381-2.78%
2023/08/16622.0700.0021.926807.42%
2023/08/1000.00022.7522.90076-0.05%
2023/08/07523.200.523.1123.134.5775.78%
2023/07/26622.7000.0022.536708.56%
2023/07/17522.2400.0022.035627.97%
2023/07/06521.9600.0021.815588.59%
2023/06/26621.6800.0021.5965610.64%
2023/06/16622.4000.0022.3365211.50%
2023/06/1300.000.121.9021.72-0.148-0.17%
2023/06/1200.001.921.6521.82-1.946-4.08%
2023/06/08021.4500.0021.590450.00%
2023/06/06522.0400.0021.9254211.66%
2023/05/26621.9600.0022.0064413.58%
2023/05/16523.2700.0023.1353912.80%
2023/05/08523.5000.0023.5254111.92%
2023/04/26622.9800.0022.9864712.63%
2023/04/17523.8400.0024.035529.58%
2023/04/06523.8600.0023.665549.21%
2023/03/2900.000.423.2623.43-0.455-0.66%
2023/03/27623.47123.3923.255568.93%
2023/03/16623.3300.0023.236609.94%
2023/03/06524.3000.0024.115756.60%
2023/03/01624.0200.0024.156738.14%
2023/02/16624.280.124.2524.405.9718.27%
2023/02/06524.0800.0023.885677.43%
2023/02/0200.00924.5324.59-966-13.50%
2023/01/3100.00124.6024.60-167-1.49%
2023/01/30525.2900.0024.955677.38%
2023/01/1700.00024.7524.50067-0.06%
2023/01/16624.601624.8724.93-1067-14.86%
2023/01/1000.000.124.0024.00-0.163-0.13%
2023/01/0900.000.323.7724.00-0.364-0.40%
2023/01/06523.7100.0023.765647.73%
2023/01/05123.34123.4723.500620.00%
2023/01/041323.1400.0023.04136220.71%
2023/01/0300.00122.8523.08-161-1.62%
2022/12/3000.000.722.7622.84-0.760-1.23%
2022/12/2900.000.222.5322.75-0.261-0.29%
2022/12/26622.4900.0022.556649.33%
2022/12/16623.2800.0023.126639.39%
2022/12/1200.00023.3823.290610.00%
2022/12/0900.00023.1523.31060-0.07%
2022/12/0700.00123.2223.42-159-1.67%
2022/12/06623.0500.0023.1565710.37%
2022/12/0500.00122.9422.95-155-1.84%
2022/12/0100.00022.7922.72050-0.09%
2022/11/28721.7000.0021.5074216.45%
2022/11/16623.1100.0022.8464313.80%
2022/11/07722.7200.0022.6974415.89%
2022/10/26721.920.921.8522.036.15111.84%
2022/10/1800.001.123.2223.23-1.153-2.11%
2022/10/17723.2200.0023.0975412.96%
2022/10/06724.0000.0024.0075412.79%
2022/09/3000.000.222.8823.11-0.252-0.46%
2022/09/26723.3900.0023.3475412.88%
2022/09/2300.00123.4023.39-154-1.82%
2022/09/220.323.3800.0023.330.3570.49%
2022/09/2000.00023.9023.750610.00%
2022/09/1900.001.123.6823.70-1.162-1.71%
2022/09/16724.2300.0023.8876211.17%
2022/09/1400.000.124.4524.47-0.163-0.19%
2022/09/06724.0500.0024.187719.86%
2022/08/26724.7900.0024.587739.51%
2022/08/16725.0800.0024.907828.49%
2022/08/1500.00025.0024.95082-0.02%
2022/08/08724.7500.0024.727739.52%
2022/07/26725.1700.0025.257878.03%
2022/07/18725.2600.0025.5171255.57%
2022/07/08126.5000.0026.2111260.79%
2022/07/06726.3900.0026.1271275.49%
2022/06/3000.002.226.3026.50-2.2129-1.74%
2022/06/2900.000.426.0126.04-0.4126-0.29%
2022/06/27726.1800.0026.0271255.58%
2022/06/21125.7100.0025.4811240.81%
2022/06/16725.3300.0025.2071245.61%
2022/06/08124.4900.0024.4411740.57%
2022/06/07224.5900.0024.4621761.13%
2022/06/06724.1500.0024.2471853.78%
2022/05/26723.1400.0023.1071933.62%
2022/05/2300.00023.6523.650191-0.02%
2022/05/16823.1700.0022.8982013.97%
2022/05/06722.7200.0022.5571973.54%
2022/04/2800.00022.5722.7201920.00%
2022/04/26822.4100.0022.5581884.25%
2022/04/18924.7300.0024.8491735.18%
2022/04/1300.000.124.8724.82-0.1183-0.03%
2022/04/06925.1100.0025.1091884.77%
2022/03/3100.000.324.7524.87-0.3189-0.18%
2022/03/3000.000.224.3524.84-0.2190-0.12%
2022/03/28924.3600.0024.6091894.76%
2022/03/21124.7600.0024.7711900.53%
2022/03/161023.7200.0024.40101705.85%
2022/03/14124.90725.0024.85-6155-3.85%
2022/03/090.225.0000.0024.660.21610.12%
2022/03/08125.1400.0025.3611510.66%
2022/03/07926.0300.0025.7691505.99%
2022/03/01927.0400.0026.8691496.03%
2022/02/2400.00226.8026.53-2145-1.38%
2022/02/16926.7700.0026.7991456.17%
2022/02/07926.7900.0026.5891525.90%
2022/01/261026.9000.0026.65101506.63%
2022/01/171026.9800.0027.08101436.96%
2022/01/11327.2100.0027.1731452.07%
2022/01/06927.560.227.3727.318.81406.28%
2022/01/04127.7900.0027.9111370.73%
2021/12/3000.000.127.5028.09-0.1136-0.10%
2021/12/29527.980.427.8027.824.61373.38%
2021/12/2800.000.227.9428.17-0.2136-0.15%
2021/12/271028.3600.0028.09101387.24%
2021/12/2400.00128.2528.25-1137-0.73%
2021/12/2300.001.928.1128.10-1.9140-1.36%
2021/12/2200.000.128.0028.07-0.1142-0.06%
2021/12/1700.00028.4928.450146-0.02%
2021/12/16928.7200.0028.6691496.03%
2021/12/1000.00128.8528.85-1158-0.63%
2021/12/0900.00029.1429.140159-0.01%
2021/12/0800.000.128.0028.46-0.1150-0.05%
2021/12/06928.1800.0028.2691555.81%
2021/12/0300.00028.1028.050151-0.03%
2021/12/0200.000.127.9327.97-0.1154-0.07%
2021/11/26928.0500.0027.8991665.40%
2021/11/2400.000.127.9728.12-0.1169-0.04%
2021/11/16927.9000.0027.8891755.13%
2021/11/1200.00027.8327.880180-0.01%
2021/11/08927.6200.0027.8591685.36%
2021/11/0300.000.727.5127.62-0.7177-0.37%
2021/11/0200.000.327.8927.48-0.3179-0.14%
2021/10/2900.000.227.1027.91-0.2179-0.12%
2021/10/26928.59028.3028.3891914.69%
2021/10/2500.00028.0428.250194-0.02%
2021/10/2100.00128.1528.08-1215-0.46%
2021/10/2000.00028.0628.010232-0.01%
2021/10/18928.0200.0027.6992393.76%
2021/10/1400.000.227.7627.90-0.2243-0.07%
2021/10/1200.000.427.6227.76-0.4262-0.15%
2021/10/0700.000.127.1927.32-0.1266-0.04%
2021/10/06926.7500.0026.8592713.32%
2021/10/0500.002.326.8126.90-2.3275-0.82%
2021/09/2800.000.127.5527.61-0.1292-0.02%
2021/09/271027.5000.0027.52102983.35%
2021/09/16927.5200.0027.4393062.94%
2021/09/0700.00027.3427.700315-0.01%
2021/09/06927.100.127.4027.448.93152.82%
2021/09/0300.000.427.0027.03-0.4312-0.11%
2021/08/310.226.7500.0026.670.23160.06%
2021/08/3000.001.226.9426.98-1.2318-0.38%
2021/08/261027.31227.1427.2083252.46%
2021/08/2500.000.127.3427.41-0.1325-0.03%
2021/08/200.126.9000.0026.310.13280.03%
2021/08/190.226.8600.0027.030.23330.06%
2021/08/161027.752.727.6627.717.33462.11%
2021/08/0900.00027.6027.750357-0.01%
2021/08/06927.5300.0027.3993562.52%
2021/08/0300.00027.3827.530364-0.01%
2021/07/261128.1300.0027.25113473.16%
2021/07/2100.001028.6928.73-10329-3.04%
2021/07/1900.00128.4928.52-1341-0.29%
2021/07/16928.9000.0028.6593372.66%
2021/07/0800.00028.6028.560333-0.01%
2021/07/06928.4900.0028.2993452.61%
2021/07/0200.000.128.1828.35-0.1345-0.03%
2021/07/0100.00028.8328.980344-0.01%
2021/06/28929.0700.0029.1293412.64%
2021/06/2200.00128.2628.34-1348-0.29%
2021/06/16928.5600.0028.2793492.58%
2021/06/0800.00229.2728.77-2356-0.57%
2021/06/07929.1200.0029.1193622.48%
2021/06/0300.000.329.2929.24-0.3382-0.07%
2021/05/3100.000.229.1929.17-0.2391-0.05%
2021/05/2700.00029.3129.300395-0.01%
2021/05/26929.2300.0029.2393982.26%
2021/05/1800.00028.2028.380453-0.01%
2021/05/171028.2700.0028.36104672.14%
2021/05/1400.000.227.5027.77-0.2466-0.03%
2021/05/0700.000.127.6527.65-0.1471-0.01%
2021/05/06927.8800.0027.6594811.87%
2021/04/2610028.179028.0027.99105331.87%
2021/04/2200.00127.6627.72-1538-0.19%
2021/04/2100.000.427.3627.69-0.4551-0.06%
2021/04/1900.00027.0027.520572-0.01%
2021/04/161027.0000.0027.00105781.73%
2021/04/150.126.9000.0026.820.15900.02%
2021/04/1200.00127.4627.10-1626-0.16%
2021/04/0700.00030.0027.640659-0.01%
2021/04/061027.9900.0027.85106621.51%
2021/03/3000.000.227.2827.74-0.2679-0.03%
2021/03/2900.000.327.5827.67-0.3684-0.05%
2021/03/261027.3000.0027.56106861.46%
2021/03/220.227.5000.0027.550.26880.03%
2021/03/1800.000.328.0128.00-0.3686-0.04%
2021/03/1700.00027.5527.580691-0.01%
2021/03/161527.4200.0027.49156922.17%
2021/03/150.427.5000.0027.200.46880.05%
2021/03/1200.00127.6827.67-1689-0.15%
2021/03/08928.2900.0027.4896651.35%
2021/03/040.828.4500.0028.300.86610.12%
2021/03/0200.00028.6328.500663-0.01%
2021/02/261528.5400.0028.58156612.27%
2021/02/25529.5200.0029.4556550.76%
2021/02/24230.2600.0029.4626580.30%
2021/02/17831.900.331.8232.077.75951.29%
2021/02/0500.000.729.8229.80-0.7581-0.12%
2021/02/0200.000.729.2029.50-0.7567-0.12%
2021/02/0100.00429.1129.18-4571-0.70%
2021/01/29128.9800.0028.9415760.17%
2021/01/28129.25329.0129.17-2576-0.35%
2021/01/26930.1000.0029.9095711.58%
2021/01/2200.001.529.8329.89-1.5561-0.27%
2021/01/1900.00029.5029.520539-0.01%
2021/01/18929.1900.0029.6195431.65%
2021/01/1200.000.529.3229.73-0.5523-0.09%
2021/01/0800.0034.229.6929.76-34.2518-6.59%
2021/01/0700.00029.7529.690509-0.01%
2021/01/06929.5400.0029.3994861.85%
2021/01/0500.000.228.8428.95-0.2464-0.05%
2021/01/0400.000.728.3528.68-0.7502-0.13%
2020/12/3100.000.227.5627.89-0.2473-0.04%
2020/12/3000.00027.1027.400462-0.01%
2020/12/2900.00027.1027.100447-0.01%
2020/12/281027.130.127.2027.249.94392.25%
2020/12/2300.000.127.0627.05-0.1430-0.02%
2020/12/2200.00127.2127.10-1427-0.23%
2020/12/1700.00026.7927.010432-0.01%
2020/12/161026.8000.0026.79104342.30%
2020/12/1100.00026.5526.570438-0.01%
2020/12/071327.1700.0027.08134263.05%
2020/12/0200.000.727.1227.11-0.7435-0.15%
2020/11/3000.000.226.7426.77-0.2438-0.05%
2020/11/27126.4000.0026.4514410.23%
2020/11/261126.3300.0026.40114442.47%
2020/11/2500.00026.5126.460462-0.01%
2020/11/2300.00026.8926.900473-0.01%
2020/11/161026.070.626.0826.259.45021.86%
2020/11/1200.00126.2526.15-1513-0.19%
2020/11/0900.001.426.4426.75-1.4532-0.26%
2020/11/061026.3000.0025.95105401.85%
2020/11/02125.0700.0025.0715560.18%
2020/10/3000.000.325.0525.20-0.3567-0.06%
2020/10/261025.5700.0025.69105821.72%
2020/10/2100.000.126.1126.13-0.1575-0.02%
2020/10/1900.00326.2826.03-3601-0.50%
2020/10/161026.1800.0026.11106131.63%
2020/10/1300.000.126.0726.10-0.1657-0.02%
2020/10/06925.0800.0025.1597211.25%
2020/09/281025.0600.0025.11108571.17%
2020/09/23125.313.325.3125.35-2.3974-0.23%
2020/09/161025.7200.0025.67101,0390.96%
2020/09/1500.00125.6525.65-11,051-0.10%
2020/09/07926.2600.0026.1591,0680.84%
2020/09/0300.000.226.4026.47-0.21,080-0.01%
2020/09/0200.00126.6526.62-11,088-0.09%
2020/08/3100.004.126.5626.59-4.11,091-0.38%
2020/08/2800.000.726.0926.09-0.71,075-0.07%
2020/08/261025.8500.0025.79101,0740.93%
2020/08/2500.000.625.6925.84-0.61,082-0.06%
2020/08/1900.00125.9425.99-11,086-0.09%
2020/08/1800.00226.0026.04-21,085-0.18%
2020/08/171025.7700.0026.10101,0840.92%
2020/08/14125.0800.0025.2911,0660.09%
2020/08/1200.00124.9024.84-11,062-0.09%
2020/08/1000.000.225.3325.48-0.21,050-0.02%
2020/08/0700.001.525.5225.06-1.51,047-0.15%
2020/08/061025.750.625.5325.549.41,0430.90%
2020/08/0300.00225.2525.40-21,025-0.20%
2020/07/3100.000.324.8024.88-0.31,005-0.03%
2020/07/271124.2700.0024.18111,0161.08%
2020/07/24224.67324.5324.38-11,012-0.10%
2020/07/23225.110.424.9825.081.61,0020.16%
2020/07/2200.00125.4825.50-1992-0.10%
2020/07/17124.4900.0024.3019940.10%
2020/07/16925.5300.0024.7699780.92%
2020/07/1500.0038.125.9825.71-38.1968-3.94%
2020/07/1300.003.225.8126.03-3.2929-0.35%
2020/07/0900.001.225.3525.75-1.2874-0.14%
2020/07/0800.00125.1024.93-1823-0.12%
2020/07/0700.00125.0525.16-1816-0.12%
2020/07/061023.850.624.0824.089.47741.22%
2020/07/0300.00323.0322.99-3716-0.42%
2020/07/0200.001.722.5422.68-1.7695-0.24%
2020/06/3000.001.421.9522.10-1.4618-0.22%
2020/06/291121.9300.0021.74116021.82%
2020/06/1900.00121.5421.55-1557-0.18%
2020/06/161121.1500.0021.20115512.00%
2020/06/15121.0100.0020.9515640.18%
2020/06/1100.00121.3021.08-1571-0.17%
2020/06/1000.00121.3021.28-1563-0.18%
2020/06/081221.27221.2321.05105741.74%
2020/06/0300.00221.1821.12-2613-0.33%
2020/05/261120.4500.0020.43116931.59%
2020/05/181120.6700.0020.87117941.38%
2020/05/1500.000.220.8020.75-0.2802-0.03%
2020/05/1200.000.120.7520.85-0.1832-0.02%
2020/05/0800.00121.0621.05-1856-0.12%
2020/05/061220.4900.0020.65128971.34%
2020/05/04120.0700.0019.9519100.11%
2020/04/271120.4000.0020.48119821.12%
2020/04/161220.1500.0020.21129711.24%
2020/04/1400.000.120.2520.19-0.1987-0.01%
2020/04/0900.000.220.2420.17-0.21,018-0.02%
2020/04/06919.8800.0019.9091,0380.87%
2020/03/30119.3800.0019.5611,0440.10%
2020/03/261219.6500.0019.80121,0511.14%
2020/03/161520.7100.0020.21151,0911.37%
2020/03/1100.00421.5721.57-41,068-0.37%
2020/03/10121.2600.0021.7011,0610.09%
2020/03/061222.2200.0022.17121,0091.19%
2020/03/0400.00121.8521.77-1974-0.10%
2020/03/0200.000.721.7321.73-0.7937-0.08%
2020/02/26921.8300.0022.0198941.01%
2020/02/2500.000.521.9421.95-0.5885-0.06%
2020/02/1800.000.421.3821.51-0.4785-0.05%
2020/02/171221.4300.0021.60127731.55%
2020/02/140.221.1000.0021.220.27510.02%
2020/02/1100.00121.1021.10-1726-0.14%
2020/02/061320.5000.0020.71136901.88%
2020/01/3013.220.02720.1819.726.26181.00%
2020/01/1700.00122.2522.21-1577-0.17%
2020/01/161122.2100.0022.19115721.92%
2020/01/1400.00122.4222.42-1564-0.18%
2020/01/1300.00122.1122.23-1555-0.18%
2020/01/0900.00122.0322.06-1527-0.19%
2020/01/06921.87021.9022.0095251.71%
2019/12/3100.00021.4021.530481-0.01%
2019/12/3000.005.421.5521.56-5.4478-1.13%
2019/12/261021.2000.0021.24104502.22%
2019/12/2300.00021.1821.180452-0.01%
2019/12/161121.0400.0021.03114132.66%
2019/12/1200.000.220.6220.72-0.2379-0.05%
2019/12/061120.6700.0020.66114322.54%
2019/11/2900.000.120.4320.38-0.1502-0.02%
2019/11/261020.8900.0020.83104902.04%
2019/11/2000.000.120.9020.92-0.1538-0.02%
2019/11/181220.8200.0020.96125352.24%
2019/11/1300.000.120.9120.86-0.1551-0.02%
2019/11/0800.000.221.2021.30-0.2564-0.04%
2019/11/061121.40321.3121.3185581.43%
2019/11/0500.000.221.3021.42-0.2567-0.03%
2019/11/0100.000.120.9920.99-0.1569-0.02%
2019/10/281120.870.420.9020.9510.66221.70%
2019/10/2500.000.320.6320.63-0.3624-0.05%
2019/10/1612.121.1100.0020.9012.16541.85%
2019/10/1500.00020.9820.980667-0.01%
2019/10/1400.00221.0821.07-2674-0.30%
2019/10/0900.00020.4520.490664-0.01%
2019/10/071320.4400.0020.47136731.93%
2019/10/0100.000.120.6020.60-0.1703-0.01%
2019/09/2700.000.320.6820.67-0.3709-0.05%
2019/09/261220.9500.0020.76127431.61%
2019/09/250.820.9000.0020.870.87450.11%
2019/09/2300.00020.8420.840778-0.01%
2019/09/161321.3100.0021.30138041.62%
2019/09/1200.000.221.2321.33-0.2821-0.03%
2019/09/1100.00021.1621.1908250.00%
2019/09/1000.000.121.2021.30-0.1791-0.01%
2019/09/061321.2800.0021.23138031.62%
2019/09/0200.000.120.8220.82-0.1767-0.02%
2019/08/3000.000.120.6020.63-0.1772-0.02%
2019/08/280.220.5500.0020.550.27810.03%
2019/08/2700.000.220.7420.69-0.2799-0.03%
2019/08/261420.4900.0020.50148031.74%
2019/08/2300.000.220.8720.82-0.2785-0.02%
2019/08/2100.000.320.7420.75-0.3783-0.04%
2019/08/1900.00120.6320.65-1793-0.13%
2019/08/161520.2400.0020.45158031.87%
2019/08/150.820.0500.0020.120.88070.10%
2019/08/1300.000.121.7020.03-0.1838-0.01%
2019/08/0800.00021.9920.0908650.00%
2019/08/061519.8000.0020.09159091.65%
2019/08/0100.000.121.0121.00-0.1947-0.01%
2019/07/3000.001.121.2721.41-1.1997-0.11%
2019/07/261521.270.121.2821.3114.91,0551.41%
2019/07/2500.000.121.2221.24-0.11,058-0.01%
2019/07/2400.00121.2121.17-11,074-0.09%
2019/07/2300.000.120.9720.97-0.11,087-0.01%
2019/07/1616.321.1500.0021.0316.31,2501.31%
2019/07/1100.00020.9620.9601,3410.00%
2019/07/1000.00020.8920.9501,3690.00%
2019/07/0900.00020.9020.9001,4330.00%
2019/07/081321.1600.0020.98131,4630.89%
2019/07/0300.000.221.3521.40-0.21,591-0.01%
2019/07/0100.000.121.4421.57-0.11,712-0.01%
2019/06/2700.00021.0021.0601,8250.00%
2019/06/261420.8400.0020.81141,8650.75%
2019/06/2500.000.120.6920.66-0.11,885-0.01%
2019/06/2000.00020.8120.9301,9660.00%
2019/06/1900.00320.5120.67-31,978-0.15%
2019/06/18320.21020.1420.1432,0200.15%
2019/06/171520.2200.0020.15152,0530.73%
2019/06/1200.001.120.4120.29-1.12,182-0.05%
2019/06/1000.000.419.9919.99-0.42,237-0.02%
2019/06/061719.9300.0019.77172,2780.75%
2019/06/0400.00022.0319.8402,4380.00%
2019/05/2900.000.120.1820.18-0.12,9040.00%
2019/05/2800.000.120.1720.17-0.13,0580.00%
2019/05/271619.6900.0019.89163,2480.49%
2019/05/2200.00019.9920.0203,4910.00%
2019/05/161720.090.220.4420.2316.83,5870.47%
2019/05/1400.00319.7119.95-33,634-0.08%
2019/05/13319.893.120.0019.82-0.13,6120.00%
2019/05/10419.9900.0020.1343,6360.11%
2019/05/09220.000.320.0019.941.73,6330.05%
2019/05/0700.000.720.3620.38-0.73,598-0.02%
2019/05/061620.7000.0020.27163,5790.45%
2019/05/03121.5000.0021.6313,4910.03%
2019/05/0200.00021.6821.5803,4990.00%
2019/04/2900.000.721.8121.81-0.73,516-0.02%
2019/04/261521.7200.0021.73153,5190.43%
2019/04/245.522.3100.0022.115.53,5040.16%
2019/04/2200.00022.2422.2303,4740.00%
2019/04/1700.000.522.4522.58-0.53,386-0.02%
2019/04/161521.92022.1722.35153,3310.45%
2019/04/1000.00022.3622.3603,1920.00%
2019/04/0900.000.122.2022.34-0.13,1510.00%
2019/04/081222.3400.0022.14123,1110.39%
2019/04/0100.000.621.6421.78-0.62,931-0.02%
2019/03/2700.000.220.5220.56-0.22,806-0.01%
2019/03/261220.7900.0020.49122,7680.43%
2019/03/2000.00020.9120.9102,6820.00%
2019/03/1900.000.221.0021.10-0.22,662-0.01%
2019/03/181020.680.220.9620.999.82,6070.38%
2019/03/1200.000.220.8920.89-0.22,515-0.01%
2019/03/1100.000.220.3020.39-0.22,477-0.01%
2019/03/0800.000.420.2020.30-0.42,418-0.02%
2019/03/06821.1000.0021.0082,2300.36%
2019/03/0400.000.421.1521.16-0.42,072-0.02%
2019/02/27220.30120.5020.6011,8940.05%
2019/02/26720.4800.0020.4471,7370.40%
2019/02/2100.000.719.2719.38-0.71,335-0.05%
2019/02/20119.1300.0019.0911,3140.08%
2019/02/18618.6200.0018.8361,2420.48%
2019/02/1300.000.518.5618.57-0.51,167-0.04%
2019/02/11317.9200.0018.1531,1240.27%
2019/01/2900.000.517.6317.67-0.51,098-0.04%
2019/01/28117.8600.0017.7111,0990.09%
2018/10/2200.00317.4917.63-32,352-0.13%
2018/10/18116.7500.0016.6812,3110.04%
2018/10/1200.00117.1017.24-12,451-0.04%
2018/10/09117.7800.0017.8212,4310.04%
2018/10/0800.00217.8917.93-22,454-0.08%
2018/10/03118.0700.0018.0712,5090.04%
2018/10/01118.3800.0018.4012,5730.04%
2018/09/2600.00218.5318.55-22,704-0.07%
2018/09/2100.00218.2618.28-22,846-0.07%
2018/09/1900.00317.7617.93-33,001-0.10%
2018/09/17217.5100.0017.4723,2490.06%
2018/09/1400.00117.6517.57-13,294-0.03%
2018/09/13117.3800.0017.4313,3210.03%
2018/09/07117.57217.8117.74-13,456-0.03%
2018/09/0400.00118.0018.08-13,542-0.03%
2018/09/03217.9200.0017.8623,5850.06%
2018/08/30118.1500.0018.1513,6690.03%
2018/08/2800.00218.4718.36-23,783-0.05%
2018/08/2400.00117.8017.90-13,798-0.03%
2018/08/15117.9100.0017.8913,8680.03%
2018/08/13118.0200.0018.1113,9460.03%
2018/08/1000.00118.4518.26-13,954-0.03%
2018/08/0900.00118.4018.38-14,006-0.02%
2018/08/06218.0600.0018.0524,1060.05%
2018/08/02318.6700.0018.3034,0500.07%
2018/07/31119.0200.0019.0114,0110.02%
2018/07/30119.0400.0018.9214,1270.02%
2018/07/27219.1900.0019.1824,1630.05%
2018/07/2400.00319.3319.41-34,396-0.07%
元大MSCIA股 相關文章
元大MSCIA股 相關影音