中信高評級公司債 (00772B)-台中銀券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	49	35.09	0	0.00	35.08	49	5,714	0.86%
2024/12/19	11	35.38	0	0.00	35.38	11	5,720	0.19%
2024/12/18	2	35.70	0	0.00	35.71	2	5,705	0.04%
2024/12/17	4	35.72	0	0.00	35.70	4	5,779	0.07%
2024/12/16	41	35.86	0	0.00	35.90	41	5,844	0.70%
2024/12/13	1	36.11	0	0.00	36.11	1	5,783	0.02%
2024/12/12	2	36.44	0	0.00	36.38	2	5,824	0.03%
2024/12/11	0	0.00	0	36.58	36.59	0	5,886	0.00%
2024/12/10	0	0.00	2	36.65	36.65	-2	5,976	-0.03%
2024/12/06	0	0.00	2	36.72	36.72	-2	6,039	-0.03%
2024/12/02	0	0.00	4	36.70	36.70	-4	6,118	-0.07%
2024/11/22	1	35.65	0	0.00	35.65	1	5,912	0.02%
2024/11/19	1	35.55	0	0.00	35.61	1	5,977	0.02%
2024/11/15	1	35.80	0	0.00	35.70	1	6,072	0.02%
2024/11/14	2	35.67	0	0.00	35.68	2	6,114	0.03%
2024/11/13	2	35.94	0	0.00	35.94	2	6,159	0.03%
2024/11/11	0	0.00	5	36.00	36.11	-5	6,012	-0.08%
2024/11/07	0.3	35.54	0	0.00	35.50	0.3	6,027	0.00%
2024/11/04	1.4	35.21	15	35.21	35.21	-13.6	6,098	-0.22%
2024/11/01	1	35.49	0	0.00	35.55	1	6,198	0.02%
2024/10/28	15	35.51	0	0.00	35.48	15	6,338	0.24%
2024/10/23	2	35.63	0	0.00	35.58	2	6,515	0.03%
2024/10/22	7.3	35.60	0	0.00	35.58	7.3	6,446	0.11%
2024/10/21	0.2	36.28	5	36.27	36.21	-4.8	6,293	-0.08%
2024/10/18	0.5	36.52	0	0.00	36.49	0.5	6,286	0.01%
2024/10/15	10	36.71	0	0.00	36.76	10	6,371	0.16%
2024/10/14	5	36.64	0	0.00	36.58	5	6,403	0.08%
2024/10/08	2	36.93	0	0.00	36.97	2	6,515	0.03%
2024/10/04	1.1	37.18	0	0.00	37.20	1.1	6,536	0.02%
2024/10/01	0	0.00	6	37.23	37.21	-6	6,369	-0.09%
2024/09/30	0.1	37.02	0	0.00	37.02	0.1	6,331	0.00%
2024/09/26	0.1	37.23	0	0.00	37.18	0.1	6,369	0.00%
2024/09/25	0	0.00	1	37.42	37.42	-1	6,491	-0.02%
2024/09/23	0	0.00	17	37.51	37.51	-17	6,590	-0.26%
2024/09/18	25	37.71	0	0.00	37.80	25	6,540	0.38%
2024/09/13	8	37.72	0	0.00	37.72	8	6,574	0.12%
2024/09/12	2	37.70	0	0.00	37.73	2	6,615	0.03%
2024/09/11	5	37.83	0	0.00	37.81	5	6,656	0.08%
2024/09/10	20	37.60	0	0.00	37.60	20	6,681	0.30%
2024/09/09	3.1	37.29	0	0.00	37.28	3.1	6,775	0.05%
2024/09/06	3	37.30	0	0.00	37.29	3	6,827	0.04%
2024/09/03	2	36.68	0	0.00	36.67	2	6,817	0.03%
2024/09/02	4	36.60	0	0.00	36.61	4	6,926	0.06%
2024/08/30	4	36.72	0	0.00	36.76	4	7,020	0.06%
2024/08/29	2	36.81	0	0.00	36.78	2	7,140	0.03%
2024/08/26	15	36.92	0	0.00	36.97	15	7,394	0.20%
2024/08/22	5	36.94	0	0.00	36.98	5	7,684	0.07%
2024/08/21	5	36.88	0	0.00	36.90	5	7,706	0.06%
2024/08/16	4	36.93	0	0.00	36.94	4	7,784	0.05%
2024/08/15	5	37.01	0	0.00	37.08	5	7,806	0.06%
2024/08/12	0	0.00	5	36.55	36.56	-5	7,969	-0.06%
2024/08/09	2.5	36.32	0	0.00	36.33	2.5	8,079	0.03%
2024/08/08	6	36.62	0	0.00	36.53	6	7,996	0.08%
2024/08/07	0	0.00	5	36.84	36.85	-5	7,975	-0.06%
2024/08/06	2.1	37.01	0	0.00	37.01	2.1	8,014	0.03%
2024/08/05	7	37.30	0	0.00	37.26	7	7,919	0.09%
2024/08/01	10	36.82	0	0.00	36.77	10	7,856	0.13%
2024/07/26	2	36.13	3	36.11	36.11	-1	7,970	-0.01%
2024/07/23	41.5	36.39	0	0.00	36.40	41.5	7,920	0.52%
2024/07/19	15	36.50	0	0.00	36.47	15	8,059	0.19%
2024/07/18	8	36.46	0	0.00	36.49	8	8,033	0.10%
2024/07/17	30	36.54	0	0.00	36.50	30	7,990	0.38%
2024/07/16	0.1	36.30	0	0.00	36.30	0.1	7,981	0.00%
2024/07/15	0	0.00	7	36.35	36.37	-7	8,209	-0.09%
2024/07/12	0	0.00	2	36.23	36.34	-2	8,197	-0.02%
2024/07/11	30	36.06	2	36.08	36.09	28	8,245	0.34%
2024/07/09	0	0.00	2	36.12	36.10	-2	8,479	-0.02%
2024/07/08	0	0.00	2	35.86	35.83	-2	8,492	-0.02%
2024/07/04	0	0.00	2	35.74	35.72	-2	8,604	-0.02%
2024/07/02	12	35.37	0	0.00	35.41	12	8,767	0.14%
2024/07/01	12.9	35.40	0	0.00	35.47	12.9	8,768	0.15%
2024/06/27	1.2	35.76	0	0.00	35.80	1.2	8,691	0.01%
2024/06/21	1.2	35.87	0	0.00	35.89	1.2	8,845	0.01%
2024/06/19	0	36.25	0	0.00	36.27	0	9,022	0.00%
2024/06/18	0.5	36.13	0	0.00	36.08	0.5	9,022	0.01%
2024/06/17	0	36.17	0	0.00	36.14	0	8,967	0.00%
2024/06/14	3	36.19	0	0.00	36.13	3	8,928	0.03%
2024/06/13	5	35.84	0	0.00	35.88	5	8,907	0.06%
2024/06/11	1.5	35.48	16	35.48	35.45	-14.5	8,922	-0.16%
2024/06/07	1.3	35.86	0	0.00	35.85	1.3	8,890	0.01%
2024/06/06	0	0.00	1	35.88	35.86	-1	8,930	-0.01%
2024/06/05	0	0.00	5	35.83	35.80	-5	8,927	-0.06%
2024/06/04	0	0.00	1	35.61	35.60	-1	8,899	-0.01%
2024/06/03	5	35.33	0	0.00	35.31	5	8,872	0.06%
2024/05/31	0	0.00	10	35.12	35.14	-10	8,821	-0.11%
2024/05/30	7	34.77	0	0.00	34.80	7	8,840	0.08%
2024/05/29	50.1	34.86	0	0.00	34.88	50.1	8,854	0.57%
2024/05/24	3.1	35.23	0	0.00	35.21	3.1	8,784	0.04%
2024/05/23	1	35.40	0	0.00	35.36	1	8,808	0.01%
2024/05/22	1	35.46	0	0.00	35.40	1	8,814	0.01%
2024/05/21	2	35.36	2	35.35	35.37	0	8,832	0.00%
2024/05/17	1.2	35.51	0	0.00	35.51	1.2	8,921	0.01%
2024/05/15	2	35.40	0	0.00	35.36	2	9,208	0.02%
2024/05/13	1	35.37	0	0.00	35.36	1	9,545	0.01%
2024/05/10	0	0.00	36	35.55	35.48	-36	9,593	-0.38%
2024/05/08	0	0.00	3	35.51	35.51	-3	9,612	-0.03%
2024/05/06	23	35.15	0	0.00	35.20	23	9,479	0.24%
2024/05/03	16	34.95	0	0.00	34.94	16	9,406	0.17%
2024/05/02	1.4	34.96	0	0.00	34.96	1.4	9,414	0.02%
2024/04/26	0	0.00	3	34.60	34.63	-3	9,333	-0.03%
2024/04/25	4	34.77	0	0.00	34.76	4	9,334	0.04%
2024/04/24	0.4	34.96	0	0.00	34.93	0.4	9,322	0.00%
2024/04/23	0	0.00	16	34.99	35.01	-16	9,388	-0.17%
2024/04/19	30	34.96	0	0.00	34.97	30	9,614	0.31%
2024/04/18	49.1	34.77	0	0.00	34.76	49.1	9,434	0.52%
2024/04/17	9	34.72	0	0.00	34.72	9	9,437	0.10%
2024/04/16	7	34.96	0	0.00	34.99	7	9,371	0.07%
2024/04/12	8	35.16	0	0.00	35.17	8	9,311	0.09%
2024/04/11	7	35.25	12	35.25	35.27	-5	9,370	-0.05%
2024/04/10	1	35.67	3	35.66	35.67	-2	9,286	-0.02%
2024/04/09	3	35.57	2	35.46	35.55	1	9,333	0.01%
2024/04/08	11.1	35.39	2	35.39	35.40	9.1	9,420	0.10%
2024/04/03	3.1	35.61	0	0.00	35.61	3.1	9,275	0.03%
2024/04/02	8.4	35.80	0	0.00	35.79	8.4	9,298	0.09%
2024/04/01	5	36.11	0	0.00	36.10	5	9,348	0.05%
2024/03/29	0	0.00	2	36.12	36.09	-2	9,393	-0.02%
2024/03/28	0	0.00	2	36.00	36.00	-2	9,400	-0.02%
2024/03/27	1	35.82	0	0.00	35.83	1	9,373	0.01%
2024/03/26	0	0.00	1	35.76	35.83	-1	9,416	-0.01%
2024/03/25	1	36.08	0	0.00	35.89	1	9,415	0.01%
2024/03/22	1	35.90	0	0.00	35.89	1	9,485	0.01%
2024/03/21	2	35.48	0	0.00	35.48	2	9,491	0.02%
2024/03/20	3	35.49	0	0.00	35.53	3	9,610	0.03%
2024/03/19	3	35.35	0	0.00	35.41	3	9,774	0.03%
2024/03/18	6.2	35.32	0	0.00	35.31	6.2	9,749	0.06%
2024/03/15	3.1	35.45	0	0.00	35.51	3.1	9,705	0.03%
2024/03/13	4	35.73	0.2	35.73	35.72	3.8	9,791	0.04%
2024/03/12	10	35.85	0	0.00	35.85	10	10,050	0.10%
2024/03/11	1	35.78	0	0.00	35.87	1	10,158	0.01%
2024/03/08	0	0.00	30	35.79	35.78	-30	10,179	-0.29%
2024/03/05	2	35.28	0	0.00	35.35	2	10,246	0.02%
2024/03/01	0	0.00	0.3	35.20	35.19	-0.3	10,272	0.00%
2024/02/29	0.1	35.28	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	29.2	35.26	0	0.00	35.28	29.2	10,184	0.29%
2024/02/26	1	35.59	0	0.00	35.60	1	10,243	0.01%
2024/02/23	6	35.24	0	0.00	35.26	6	10,236	0.06%
2024/02/21	0	0.00	2	35.17	35.20	-2	10,406	-0.02%
2024/02/20	3	35.01	0	0.00	35.10	3	10,424	0.03%
2024/02/19	0.5	35.10	0	0.00	35.08	0.5	10,357	0.01%
2024/02/16	42.3	35.12	1	35.12	35.15	41.3	10,312	0.40%
2024/02/15	9.1	35.27	0	0.00	35.34	9.1	10,114	0.09%
2024/02/02	0.1	36.28	35	36.23	36.24	-34.9	9,872	-0.35%
2024/01/29	1.2	35.63	2	35.66	35.65	-0.8	10,096	-0.01%
2024/01/25	0.1	35.52	0	0.00	35.53	0.1	10,424	0.00%
2024/01/24	1.2	35.60	0	0.00	35.65	1.2	10,377	0.01%
2024/01/19	1	35.70	0	0.00	35.66	1	10,380	0.01%
2024/01/12	10.2	36.18	0	0.00	36.17	10.2	10,242	0.10%
2024/01/09	2	35.51	0	0.00	35.70	2	10,601	0.02%
2024/01/08	3.1	35.30	0	0.00	35.23	3.1	10,439	0.03%
2024/01/02	32	36.03	0	0.00	36.06	32	10,467	0.31%
2023/12/29	1	36.30	0	0.00	36.31	1	10,461	0.01%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.25	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.30	0	0.00	36.30	1	11,101	0.01%
2023/12/25	3	36.34	0	0.00	36.29	3	11,230	0.03%
2023/12/22	2.5	36.42	0	0.00	36.45	2.5	11,234	0.02%
2023/12/20	2	36.79	21	36.80	36.79	-19	11,364	-0.17%
2023/12/19	1	36.70	1	36.77	36.75	0	11,717	0.00%
2023/12/18	10	36.90	4	36.95	36.94	6	11,595	0.05%
2023/12/15	0	0.00	45	36.88	36.90	-45	11,493	-0.39%
2023/12/14	8	36.58	41	36.47	36.50	-33	11,350	-0.29%
2023/12/12	0	0.00	1	35.66	35.69	-1	11,444	-0.01%
2023/12/11	0	0.00	1	35.64	35.65	-1	11,409	-0.01%
2023/12/08	1	35.60	0	0.00	35.66	1	11,421	0.01%
2023/12/07	20	35.89	5	35.90	35.79	15	11,278	0.13%
2023/12/06	1	35.60	0	0.00	35.56	1	11,058	0.01%
2023/11/28	0	0.00	3	34.29	34.31	-3	10,879	-0.03%
2023/11/27	1	34.03	0	0.00	34.03	1	10,787	0.01%
2023/11/24	0.1	34.17	0	0.00	34.18	0.1	10,935	0.00%
2023/11/23	0	0.00	1	34.42	34.36	-1	10,938	-0.01%
2023/11/22	0	0.00	1	33.95	33.97	-1	10,816	-0.01%
2023/11/21	0	0.00	9	33.96	34.03	-9	10,762	-0.08%
2023/11/16	0	0.00	10	33.94	33.89	-10	10,683	-0.09%
2023/11/15	0	0.00	5	34.32	34.33	-5	10,740	-0.05%
2023/11/13	1	33.63	5	33.66	33.63	-4	11,166	-0.04%
2023/11/10	12.5	33.64	0	0.00	33.66	12.5	11,437	0.11%
2023/11/09	3	34.09	0	0.00	34.08	3	11,562	0.03%
2023/11/08	1	33.60	0	0.00	33.62	1	11,579	0.01%
2023/11/07	4	33.22	0	0.00	33.26	4	11,844	0.03%
2023/11/03	1	33.34	0	0.00	33.35	1	11,651	0.01%
2023/11/02	1	32.86	0	0.00	32.88	1	11,576	0.01%
2023/11/01	3	32.14	10	32.15	32.19	-7	11,450	-0.06%
2023/10/30	2.2	32.28	0	0.00	32.28	2.2	12,285	0.02%
2023/10/27	6	32.46	0	0.00	32.44	6	12,428	0.05%
2023/10/26	13.5	32.08	7	32.09	32.07	6.5	12,480	0.05%
2023/10/25	1	32.61	0	0.00	32.55	1	12,806	0.01%
2023/10/24	0	0.00	5	32.22	32.30	-5	12,868	-0.04%
2023/10/23	17.3	31.70	10	31.73	31.71	7.3	12,930	0.06%
2023/10/20	10	31.95	10	31.94	31.97	0	12,978	0.00%
2023/10/19	37	32.21	33	32.20	32.20	4	12,914	0.03%
2023/10/18	2	32.85	2	32.76	32.79	0	12,774	0.00%
2023/10/17	3	33.01	0	0.00	32.98	3	12,745	0.02%
2023/10/16	3	33.39	0	0.00	33.39	3	12,651	0.02%
2023/10/13	18.1	33.19	3	33.20	33.26	15.1	12,740	0.12%
2023/10/12	15	33.67	0	0.00	33.67	15	12,746	0.12%
2023/10/11	1	33.15	17	33.22	33.21	-16	12,734	-0.13%
2023/10/06	2	32.82	0	0.00	32.81	2	12,725	0.02%
2023/10/05	1	33.02	0	0.00	33.04	1	12,804	0.01%
2023/10/04	23	32.66	0	0.00	32.62	23	12,698	0.18%
2023/10/03	9.1	33.31	5	33.33	33.33	4.1	12,407	0.03%
2023/10/02	12	33.62	5	33.60	33.62	7	12,371	0.06%
2023/09/28	7	33.81	0	0.00	33.86	7	12,290	0.06%
2023/09/27	13	34.09	0	0.00	34.07	13	12,086	0.11%
2023/09/26	48	34.08	0	0.00	34.12	48	12,065	0.40%
2023/09/22	100	34.30	0	0.00	34.25	100	11,995	0.83%
2023/09/20	15	34.69	0	0.00	34.73	15	11,719	0.13%
2023/09/18	7	34.61	0	0.00	34.60	7	11,710	0.06%
2023/09/15	14	34.92	0	0.00	34.94	14	11,671	0.12%
2023/09/13	3	34.97	0	0.00	34.94	3	11,687	0.03%
2023/09/12	12	34.89	0	0.00	34.96	12	11,754	0.10%
2023/09/11	2	34.98	0	0.00	34.97	2	11,879	0.02%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	9.1	34.77	0	0.00	34.82	9.1	11,859	0.08%
2023/09/05	8	35.02	0	0.00	35.02	8	11,726	0.07%
2023/09/04	30	35.05	0	0.00	35.05	30	11,967	0.25%
2023/08/28	1	34.93	0	0.00	34.95	1	11,821	0.01%
2023/08/22	3	34.07	0	0.00	34.10	3	12,063	0.02%
2023/08/21	2	34.26	0	0.00	34.25	2	12,053	0.02%
2023/08/18	5	34.36	13	34.36	34.35	-8	12,009	-0.07%
2023/08/17	11	34.42	0	0.00	34.41	11	12,035	0.09%
2023/08/16	6	34.73	0	0.00	34.74	6	11,757	0.05%
2023/08/14	50	35.07	2	35.09	35.08	48	11,575	0.41%
2023/08/11	10.1	35.15	0	0.00	35.11	10.1	11,687	0.09%
2023/08/10	5.1	35.37	0	0.00	35.35	5.1	11,763	0.04%
2023/08/04	13	34.93	0	0.00	35.02	13	11,808	0.11%
2023/07/28	5.1	35.61	0	0.00	35.65	5.1	11,588	0.04%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1	35.91	0	0.00	35.89	1	11,757	0.01%
2023/07/25	20	36.02	0	0.00	36.00	20	11,882	0.17%
2023/07/19	1.5	35.73	1	35.75	35.74	0.5	12,009	0.00%
2023/07/18	1.1	35.48	0	0.00	35.49	1.1	12,042	0.01%
2023/07/17	0	0.00	3	35.67	35.67	-3	12,184	-0.02%
2023/07/14	1	35.63	0	0.00	35.61	1	12,311	0.01%
2023/07/13	28	35.59	0	0.00	35.55	28	12,560	0.22%
2023/07/11	1	35.26	0	0.00	35.32	1	12,781	0.01%
2023/07/10	2	35.07	0	0.00	35.08	2	12,970	0.02%
2023/07/07	6	35.20	0	0.00	35.20	6	12,944	0.05%
2023/07/06	1.2	35.53	0	0.00	35.54	1.2	12,839	0.01%
2023/07/04	3	35.86	0	0.00	35.86	3	12,967	0.02%
2023/06/30	1	35.50	0	0.00	35.52	1	13,094	0.01%
2023/06/29	1	35.75	0	0.00	35.71	1	13,133	0.01%
2023/06/27	1	35.56	0	0.00	35.57	1	13,381	0.01%
2023/06/26	28	35.67	0	0.00	35.68	28	13,425	0.21%
2023/06/14	2	34.88	1	34.88	34.87	1	13,389	0.01%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	1	34.86	0	0.00	34.90	1	13,576	0.01%
2023/06/08	34	34.70	0	0.00	34.71	34	13,702	0.25%
2023/06/07	6	35.15	0	0.00	35.16	6	13,524	0.04%
2023/06/05	20	34.90	0	0.00	34.90	20	13,596	0.15%
2023/06/01	1	35.01	0	0.00	34.93	1	13,605	0.01%
2023/05/31	2	34.82	0	0.00	34.93	2	13,679	0.01%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	5	34.54	0	0.00	34.55	5	13,884	0.04%
2023/05/26	10	34.46	0	0.00	34.48	10	13,840	0.07%
2023/05/25	6	34.57	0	0.00	34.57	6	13,847	0.04%
2023/05/24	1	34.74	0	0.00	34.73	1	13,903	0.01%
2023/05/23	13	34.51	0	0.00	34.54	13	13,904	0.09%
2023/05/22	15	34.66	0	0.00	34.66	15	13,830	0.11%
2023/05/19	8	34.77	0	0.00	34.80	8	13,973	0.06%
2023/05/18	35	34.96	0	0.00	34.98	35	13,919	0.25%
2023/05/17	26	34.97	0	0.00	35.00	26	13,885	0.19%
2023/05/16	9	35.22	0	0.00	35.22	9	13,706	0.07%
2023/05/15	6.1	35.53	0	0.00	35.50	6.1	13,568	0.04%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	10	35.41	0	0.00	35.40	10	13,669	0.07%
2023/05/10	2.1	35.20	0	0.00	35.21	2.1	13,774	0.02%
2023/05/09	5.1	35.23	0	0.00	35.22	5.1	13,789	0.04%
2023/05/08	7.1	35.57	0	0.00	35.58	7.1	13,561	0.05%
2023/05/05	52.1	35.64	0	0.00	35.61	52.1	13,467	0.39%
2023/05/04	2	35.86	0	0.00	35.89	2	13,277	0.02%
2023/05/02	0.1	35.74	0	0.00	35.73	0.1	13,158	0.00%
2023/04/28	0.1	35.84	0	0.00	35.91	0.1	12,750	0.00%
2023/04/27	2	35.99	0	0.00	35.97	2	12,630	0.02%
2023/04/26	16	36.23	1	36.23	36.24	15	12,547	0.12%
2023/04/19	8	35.68	0	0.00	35.70	8	11,877	0.07%
2023/04/18	4.1	35.62	0	0.00	35.59	4.1	11,652	0.04%
2023/04/17	14	35.86	0	0.00	35.88	14	11,351	0.12%
2023/04/14	5.2	35.96	0	0.00	35.94	5.2	11,144	0.05%
2023/04/13	5	36.07	0	0.00	36.07	5	10,905	0.05%
2023/04/12	4	36.16	0	0.00	36.18	4	10,696	0.04%
2023/04/11	1	36.14	5	36.11	36.14	-4	10,650	-0.04%
2023/04/07	10	36.42	0	0.00	36.34	10	10,461	0.10%
2023/04/06	1	36.33	0	0.00	36.35	1	10,313	0.01%
2023/03/30	1	35.09	0	0.00	35.12	1	10,019	0.01%
2023/03/28	18	35.07	0	0.00	35.07	18	9,822	0.18%
2023/03/27	0	0.00	4	35.52	35.50	-4	9,588	-0.04%
2023/03/24	7	35.34	0	0.00	35.35	7	9,482	0.07%
2023/03/23	1	35.38	0	0.00	35.38	1	9,385	0.01%
2023/03/17	0.2	35.11	0	0.00	35.16	0.2	8,944	0.00%
2023/03/16	0.1	35.12	0	0.00	35.18	0.1	8,882	0.00%
2023/03/15	2	34.89	0	0.00	34.87	2	8,712	0.02%
2023/03/14	0.1	35.00	0	0.00	35.01	0.1	8,560	0.00%
2023/03/13	2.4	35.12	0	0.00	34.97	2.4	8,468	0.03%
2023/03/10	0	0.00	15	34.95	35.02	-15	8,326	-0.18%
2023/03/09	0.1	34.64	2	34.61	34.58	-1.9	8,238	-0.02%
2023/03/08	5.1	34.63	0.5	34.64	34.64	4.6	8,201	0.06%
2023/03/07	2	34.61	3	34.64	34.65	-1	8,173	-0.01%
2023/03/06	8.1	34.68	5	34.56	34.68	3.1	8,102	0.04%
2023/03/03	5	33.99	0	0.00	34.04	5	7,940	0.06%
2023/03/02	6	34.02	10	34.03	34.04	-4	7,770	-0.05%
2023/03/01	5.5	34.30	0	0.00	34.30	5.5	7,536	0.07%
2023/02/24	28	34.46	0	0.00	34.50	28	7,374	0.38%
2023/02/23	3	34.15	0	0.00	34.15	3	7,267	0.04%
2023/02/22	1	34.20	0	0.00	34.20	1	7,096	0.01%
2023/02/21	1	34.48	0	0.00	34.50	1	6,922	0.01%
2023/02/20	12	34.50	0	0.00	34.53	12	6,813	0.18%
2023/02/17	4	34.40	0	0.00	34.41	4	6,703	0.06%
2023/02/13	13	34.91	0	0.00	34.95	13	6,043	0.22%
2023/02/10	24	35.23	0	0.00	35.24	24	5,803	0.41%
2023/02/09	4	35.53	0	0.00	35.53	4	5,612	0.07%
2023/02/08	3	35.57	0	0.00	35.59	3	5,487	0.05%
2023/02/01	2	35.93	0	0.00	35.91	2	4,757	0.04%
2023/01/31	2	35.81	0	0.00	35.81	2	4,698	0.04%
2023/01/30	1	36.21	0	0.00	36.20	1	4,548	0.02%
2023/01/17	3	36.11	0	0.00	36.12	3	4,420	0.07%
2023/01/13	5	36.51	0	0.00	36.56	5	4,152	0.12%
2023/01/11	0	0.00	3	35.71	35.77	-3	4,045	-0.07%
2023/01/10	10	35.98	0	0.00	35.92	10	3,968	0.25%
2023/01/09	0	0.00	2	35.76	35.75	-2	3,917	-0.05%
2023/01/03	20	34.80	0	0.00	34.81	20	3,708	0.54%
2022/12/30	1	34.87	0	0.00	34.87	1	3,620	0.03%
2022/12/29	2	34.74	0	0.00	34.73	2	3,585	0.06%
2022/12/28	8	34.88	0	0.00	34.83	8	3,533	0.23%
2022/12/27	1	35.44	0	0.00	35.44	1	3,411	0.03%
2022/12/22	1	35.56	0	0.00	35.65	1	3,277	0.03%
2022/12/21	3	35.35	0	0.00	35.37	3	3,271	0.09%
2022/12/20	12	35.63	0	0.00	35.65	12	3,168	0.38%
2022/12/19	2	36.50	0	0.00	36.53	2	3,027	0.07%
2022/12/15	2	36.74	0	0.00	36.82	2	2,931	0.07%
2022/12/12	6	36.75	0	0.00	36.79	6	2,757	0.22%
2022/12/08	0	0.00	2	36.97	37.02	-2	2,650	-0.08%
2022/12/02	1	36.01	0	0.00	35.98	1	2,451	0.04%
2022/12/01	3	35.75	0	0.00	35.49	3	2,427	0.12%
2022/11/29	10	35.83	0	0.00	35.73	10	2,284	0.44%
2022/11/28	0	0.00	21	36.19	36.23	-21	2,199	-0.95%
2022/11/24	0	0.00	4	36.08	35.96	-4	2,146	-0.19%
2022/11/18	3	34.96	1	34.92	34.96	2	1,985	0.10%
2022/11/15	3	34.05	0	0.00	34.14	3	1,886	0.16%
2022/11/14	5	33.96	0	0.00	33.97	5	1,857	0.27%
2022/11/11	1	34.32	0	0.00	34.32	1	1,791	0.06%
2022/11/09	3	33.66	0	0.00	33.68	3	1,663	0.18%
2022/11/08	1	33.60	0	0.00	33.59	1	1,607	0.06%
2022/11/04	7	34.14	0	0.00	34.17	7	1,506	0.46%
2022/11/03	3	34.25	0	0.00	34.27	3	1,470	0.20%
2022/10/25	0	0.00	1	33.30	33.23	-1	1,358	-0.07%
2022/10/24	1	33.13	0	0.00	33.34	1	1,348	0.07%
2022/10/17	3	34.06	0	0.00	33.99	3	1,280	0.23%
2022/10/11	1	34.58	0	0.00	34.26	1	1,221	0.08%
2022/10/07	1	34.99	0	0.00	35.02	1	1,190	0.08%
2022/10/04	1	35.47	0	0.00	35.45	1	1,133	0.09%
2022/09/30	2	34.46	0	0.00	34.42	2	1,110	0.18%
2022/09/28	2	34.56	0	0.00	34.40	2	1,108	0.18%
2022/09/27	1	35.42	1	35.44	35.35	0	1,064	0.00%
2022/09/26	0	0.00	2	35.88	35.83	-2	1,047	-0.19%
2022/09/23	2	35.95	3	35.95	35.94	-1	1,049	-0.10%
2022/09/21	0	0.00	1	36.05	36.15	-1	1,033	-0.10%
2022/09/19	6	36.28	0	0.00	36.24	6	1,031	0.58%
2022/09/15	1	36.41	0	0.00	36.43	1	1,037	0.10%
2022/09/14	1	36.18	0	0.00	36.25	1	1,053	0.09%
2022/09/13	1	36.28	0	0.00	36.27	1	1,054	0.09%
2022/08/12	1	37.64	0	0.00	37.63	1	1,056	0.09%
2022/08/11	1	37.85	0	0.00	37.85	1	1,047	0.10%
2022/08/02	0	0.00	0.1	38.76	38.80	-0.1	1,041	-0.01%
2022/07/18	0	0.00	1	37.19	37.21	-1	1,039	-0.10%
2022/05/13	1	36.90	0	0.00	36.89	1	1,027	0.10%
2022/04/19	0.1	37.80	0	0.00	37.62	0.1	1,035	0.00%
2022/04/18	0	38.05	0	0.00	38.02	0	1,021	0.00%
2022/04/13	2	38.17	0	0.00	38.19	2	1,036	0.19%
2022/04/12	6	38.23	0	0.00	38.23	6	1,042	0.58%
2022/03/31	0	0.00	0.3	39.79	39.74	-0.3	1,024	-0.03%
2022/03/30	2	39.70	0	0.00	39.73	2	1,023	0.20%
2022/03/28	1	39.11	0	0.00	39.16	1	1,003	0.10%
2022/03/16	0.1	38.70	0	0.00	38.57	0.1	970	0.01%
2022/03/15	0	38.43	0	0.00	38.42	0	971	0.00%
2022/03/11	0.1	38.99	0	0.00	38.88	0.1	957	0.01%
2022/02/17	0.2	39.36	3	39.37	39.53	-2.8	940	-0.30%
2022/02/16	0	0.00	2	39.54	39.46	-2	923	-0.22%
2022/02/15	5	39.96	0	0.00	39.97	5	909	0.55%
2022/02/07	0.1	40.85	0	0.00	40.65	0.1	856	0.01%
2022/01/03	0	43.64	0	0.00	43.57	0	767	0.01%
2021/12/03	0	44.10	0	0.00	44.17	0	743	0.01%
2021/10/29	0	44.22	0	0.00	44.03	0	702	0.01%
2021/09/17	0	45.00	0	0.00	44.75	0	689	0.00%
2021/09/16	0	44.95	0	0.00	44.85	0	691	0.00%
2021/08/13	0	44.65	0	0.00	44.42	0	692	0.00%
2021/08/05	0	45.50	0	0.00	45.34	0	692	0.00%
2020/09/28	0	0.00	1	48.08	48.08	-1	648	-0.15%
2020/07/09	0	0.00	1	49.48	49.40	-1	657	-0.15%
2020/04/10	0	0.00	1	48.60	48.72	-1	487	-0.21%
2020/03/19	0	0.00	2	39.25	41.00	-2	450	-0.44%
2020/03/02	1	49.06	0	0.00	48.77	1	405	0.25%
2020/02/25	2	49.05	0	0.00	49.00	2	372	0.54%
2019/12/31	2	46.29	0	0.00	46.23	2	2,204	0.09%