• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00424.5024.50-43,602-0.11%
2025/01/06124.5200.0024.5514,0890.02%
2025/01/0300.00324.7324.76-34,166-0.07%
2025/01/02324.5700.0024.5634,3110.07%
2024/12/31424.76824.7724.78-44,474-0.09%
2024/12/30124.4100.0024.4214,5110.02%
2024/12/26224.5500.0024.5124,6560.04%
2024/12/24224.5500.0024.5624,8450.04%
2024/12/231024.9900.0025.02104,9100.20%
2024/12/19125.1600.0025.1614,8860.02%
2024/12/1300.002525.6325.60-255,492-0.46%
2024/12/11126.0700.0026.0815,5570.02%
2024/12/1000.00526.2026.21-55,660-0.09%
2024/12/0600.00626.3526.35-65,755-0.10%
2024/12/0300.001226.3326.33-126,070-0.20%
2024/11/2800.00225.9325.94-26,031-0.03%
2024/11/2200.002025.3025.31-206,009-0.33%
2024/11/2100.00125.3325.32-16,050-0.02%
2024/11/14525.1000.0025.1356,3890.08%
2024/11/1200.00225.6825.73-26,491-0.03%
2024/11/11225.4700.0025.4726,4810.03%
2024/11/0700.001025.0925.05-106,639-0.15%
2024/11/061324.871025.0525.0936,6760.04%
2024/11/0500.00525.2825.32-56,585-0.08%
2024/11/041025.1200.0025.12106,8400.15%
2024/10/28625.2300.0025.1967,3230.08%
2024/10/221925.3300.0025.26197,2770.26%
2024/10/21825.7300.0025.6987,2190.11%
2024/10/181625.82225.8125.81147,2280.19%
2024/10/16126.1500.0026.1617,3120.01%
2024/10/151025.881225.8825.87-27,329-0.03%
2024/10/143625.7900.0025.78367,3540.49%
2024/10/11526.0200.0025.9757,3750.07%
2024/10/091126.2300.0026.16117,3110.15%
2024/10/081026.211826.1726.25-87,262-0.11%
2024/10/07226.4000.0026.4227,1590.03%
2024/10/04526.5900.0026.5857,0830.07%
2024/09/272026.5800.0026.59206,9780.29%
2024/09/263026.6800.0026.68306,9870.43%
2024/09/25226.8500.0026.8426,9900.03%
2024/09/24226.9400.0026.9326,9570.03%
2024/09/235026.9700.0026.99506,9620.72%
2024/09/2000.004427.1327.14-446,963-0.63%
2024/09/191627.5500.0027.57166,9000.23%
2024/09/182027.8100.0027.88206,6230.30%
2024/09/161127.6700.0027.69116,5380.17%
2024/09/13227.8100.0027.8226,4780.03%
2024/09/1200.009527.8727.88-956,488-1.46%
2024/09/09327.4600.0027.4636,5830.05%
2024/09/06127.48327.5027.50-26,645-0.03%
2024/09/051027.3700.0027.37106,5550.15%
2024/09/04527.1800.0027.1656,6210.08%
2024/09/035926.7600.0026.80596,7000.88%
2024/09/022726.7600.0026.75276,8350.39%
2024/08/301026.8800.0026.89107,0350.14%
2024/08/292026.9600.0026.93207,3960.27%
2024/08/231627.0000.0027.00167,8760.20%
2024/08/22427.104727.1027.14-437,924-0.54%
2024/08/20726.8500.0026.8577,9110.09%
2024/08/19826.9600.0026.9287,9120.10%
2024/08/162427.0800.0027.08247,8620.31%
2024/08/122426.9700.0026.96248,1220.30%
2024/08/09226.7000.0026.7228,1540.02%
2024/08/07527.242227.2427.25-178,081-0.21%
2024/08/066927.5300.0027.58698,0470.86%
2024/08/0500.004027.7427.74-407,863-0.51%
2024/08/0200.00427.0427.02-47,618-0.05%
2024/08/0100.00126.7526.69-17,557-0.01%
2024/07/31626.4400.0026.4367,5680.08%
2024/07/3000.00426.3726.32-47,613-0.05%
2024/07/223126.254326.3026.30-127,844-0.15%
2024/07/1900.00426.2426.24-47,887-0.05%
2024/07/15425.9400.0025.9848,3140.05%
2024/07/105025.7900.0025.81509,1730.55%
2024/07/0900.000.225.8725.86-0.29,1870.00%
2024/07/022025.3100.0025.35209,4950.21%
2024/07/014025.4800.0025.50409,5200.42%
2024/06/27625.8700.0025.8769,6180.06%
2024/06/21726.1600.0026.1879,6510.07%
2024/06/193326.34526.3526.34289,8570.28%
2024/06/171126.2400.0026.251110,4540.11%
2024/06/1400.00226.1126.10-210,851-0.02%
2024/06/1300.002025.7825.78-2011,028-0.18%
2024/06/111725.4600.0025.451711,4900.15%
2024/06/0700.00425.8825.89-411,699-0.03%
2024/06/06225.892325.8925.87-2111,787-0.18%
2024/06/0500.001525.7925.77-1511,847-0.13%
2024/06/03125.1900.0025.25111,5060.01%
2024/05/31225.0700.0025.09211,5640.02%
2024/05/30724.8400.0024.89711,6030.06%
2024/05/291924.9700.0024.991911,5700.16%
2024/05/28625.2500.0025.26611,4090.05%
2024/05/2700.00125.3525.32-111,412-0.01%
2024/05/24525.3300.0025.32511,4110.04%
2024/05/2300.00225.4725.41-211,490-0.02%
2024/05/21125.332025.3225.34-1911,524-0.16%
2024/05/20325.3700.0025.38311,4800.03%
2024/05/17225.512.125.5325.51-0.111,4530.00%
2024/05/161225.5700.0025.551211,4490.10%
2024/05/151.125.231125.2525.23-9.911,363-0.09%
2024/05/13225.1700.0025.17211,4950.02%
2024/05/1000.002525.3125.28-2511,484-0.22%
2024/05/082225.3200.0025.272211,4870.19%
2024/05/07125.09225.0825.22-111,479-0.01%
2024/05/06324.94524.9725.00-211,433-0.02%
2024/05/031524.8000.0024.811511,3600.13%
2024/05/021324.81724.8324.84611,3760.05%
2024/04/301324.8500.0024.881311,3680.11%
2024/04/29124.75524.7424.73-411,341-0.04%
2024/04/26424.5500.0024.57411,3320.04%
2024/04/25324.7000.0024.68311,3340.03%
2024/04/24224.8000.0024.80211,2360.02%
2024/04/23324.9000.0024.91311,1370.03%
2024/04/22324.7700.0024.79311,0700.03%
2024/04/1900.00225.0825.00-210,923-0.02%
2024/04/181324.7700.0024.771310,6440.12%
2024/04/172724.6200.0024.622710,4040.26%
2024/04/16725.1200.0025.1179,7050.07%
2024/04/15725.2100.0025.2079,6660.07%
2024/04/12225.1800.0025.1829,6920.02%
2024/04/11925.2200.0025.2299,6560.09%
2024/04/10625.5100.0025.5069,5050.06%
2024/04/09225.4300.0025.4629,4750.02%
2024/04/08825.3900.0025.3989,4970.08%
2024/04/03825.6100.0025.5989,3500.09%
2024/04/022825.6800.0025.68289,2590.30%
2024/04/011625.9000.0025.91169,0920.18%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/281025.9000.0025.91109,0090.11%
2024/03/26725.7200.0025.7178,9040.08%
2024/03/25825.8100.0025.7888,8430.09%
2024/03/22525.6700.0025.7558,7490.06%
2024/03/212525.4800.0025.54258,6850.29%
2024/03/202225.8300.0025.90228,4590.26%
2024/03/19825.6200.0025.7188,1760.10%
2024/03/181525.6300.0025.61157,7070.19%
2024/03/15225.5900.0025.6227,3870.03%
2024/03/14525.8600.0025.8257,1410.07%
2024/03/131725.9800.0025.96176,8510.25%
2024/03/122026.1400.0026.16206,5050.31%
2024/03/1110026.1800.0026.231006,2971.59%
2024/03/0700.006826.1926.22-685,978-1.14%
2024/03/062026.0000.0026.04205,8350.34%
2024/03/0400.003025.7925.80-305,626-0.53%
2024/03/011025.6800.0025.67105,4950.18%
2024/02/221325.1800.0025.17135,2370.25%
2024/02/21525.2200.0025.2755,2070.10%
2024/02/19125.22525.2325.23-45,210-0.08%
2024/02/16925.2700.0025.2895,1260.18%
2024/02/15425.3900.0025.4244,9190.08%
2024/02/051025.98125.9325.9594,7890.19%
2024/02/011926.111826.1226.1614,5770.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音