元大全球5G (00876)-台中銀券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	39.02	1	39.00	38.96	1	1,020	0.10%
2024/05/15	0	0.00	0.7	38.22	38.23	-0.7	1,023	-0.07%
2024/05/13	0	0.00	1	38.00	38.01	-1	1,056	-0.09%
2024/05/08	0	0.00	1	38.05	38.00	-1	1,102	-0.09%
2024/05/06	3	37.45	0.6	37.52	37.56	2.4	1,122	0.22%
2024/04/26	3	36.67	0	0.00	36.82	3	1,209	0.25%
2024/04/25	0.1	36.70	0	0.00	36.52	0.1	1,201	0.01%
2024/04/16	2	37.85	0	0.00	37.76	2	1,395	0.14%
2024/04/08	3	38.21	0	0.00	38.06	3	1,380	0.22%
2024/03/29	0	0.00	1	38.47	38.45	-1	1,368	-0.07%
2024/03/26	3	38.66	0	0.00	38.60	3	1,380	0.22%
2024/03/18	2	37.39	0	0.00	37.65	2	1,390	0.14%
2024/03/13	0	0.00	0.5	38.05	38.31	-0.5	1,398	-0.03%
2024/03/08	0	0.00	1.9	38.83	38.61	-1.9	1,369	-0.14%
2024/03/06	3	37.78	0	0.00	38.00	3	1,269	0.24%
2024/03/04	0	0.00	1.1	37.97	37.99	-1.1	1,260	-0.09%
2024/03/01	0	0.00	0.3	37.12	37.08	-0.3	1,242	-0.02%
2024/02/26	3	36.41	1	36.38	36.51	2	1,177	0.17%
2024/02/23	1	36.41	0.8	36.18	36.48	0.2	1,168	0.02%
2024/02/20	0	0.00	1	35.55	35.44	-1	1,113	-0.09%
2024/02/16	2	35.79	0	0.00	35.85	2	1,093	0.18%
2024/01/26	3	33.99	0	0.00	33.69	3	971	0.31%
2024/01/23	0	0.00	0.5	33.60	33.70	-0.5	930	-0.05%
2024/01/22	0	0.00	2.4	33.46	33.48	-2.4	903	-0.27%
2024/01/16	3	32.32	0	0.00	32.29	3	835	0.36%
2024/01/12	0.4	32.16	0	0.00	32.13	0.4	774	0.05%
2024/01/08	3	31.80	0	0.00	31.69	3	617	0.49%
2023/12/26	3	33.15	2	33.18	33.19	1	601	0.17%
2023/12/25	0	0.00	3	33.10	33.12	-3	594	-0.50%
2023/12/22	1	33.05	0	0.00	33.05	1	591	0.17%
2023/12/18	2	32.89	2	32.90	33.01	0	560	0.00%
2023/12/13	0	0.00	1	31.96	32.15	-1	527	-0.18%
2023/12/12	0	0.00	2.5	31.86	31.82	-2.5	516	-0.47%
2023/12/06	3	31.13	0	0.00	31.13	3	482	0.62%
2023/11/28	0	0.00	1	31.25	31.23	-1	500	-0.20%
2023/11/27	4	31.37	0	0.00	31.20	4	499	0.80%
2023/11/21	0	0.00	0.1	31.26	31.36	-0.1	516	-0.01%
2023/11/17	0	0.00	0	31.20	31.26	0	502	0.00%
2023/11/16	2	31.39	0	0.00	31.30	2	483	0.41%
2023/11/15	0	0.00	0.1	31.00	31.29	-0.1	484	-0.03%
2023/11/06	3	29.96	5	29.92	29.95	-2	489	-0.41%
2023/10/26	4	28.07	0	0.00	28.04	4	510	0.78%
2023/10/16	3	29.79	0	0.00	29.69	3	647	0.46%
2023/10/12	0	0.00	0	29.91	30.05	0	658	-0.01%
2023/10/06	3	29.30	0	0.00	29.27	3	691	0.43%
2023/09/26	4	29.26	0	0.00	29.34	4	809	0.49%
2023/09/18	3.8	30.05	0	0.00	30.08	3.8	791	0.48%
2023/09/15	0	0.00	0	30.30	30.39	0	774	0.00%
2023/09/06	4	30.90	0	0.00	30.96	4	910	0.44%
2023/09/01	0	0.00	7	30.87	30.82	-7	920	-0.76%
2023/08/28	4	29.85	0	0.00	29.83	4	907	0.44%
2023/08/25	1	29.65	0	0.00	29.57	1	913	0.11%
2023/08/16	4	29.98	5.3	29.92	29.95	-1.3	977	-0.14%
2023/08/10	0	0.00	0.1	30.54	30.55	-0.1	996	-0.01%
2023/08/08	0	0.00	0.1	31.18	31.19	-0.1	994	-0.01%
2023/08/07	4	31.11	0	31.19	31.23	4	996	0.40%
2023/08/02	0	0.00	1	31.70	31.73	-1	964	-0.10%
2023/07/31	0	0.00	0	31.86	31.78	0	948	0.00%
2023/07/26	4	30.97	0	30.82	30.91	4	924	0.43%
2023/07/18	0	0.00	0	31.30	31.35	0	784	-0.01%
2023/07/17	4	31.14	0	0.00	31.35	4	746	0.54%
2023/07/06	4	30.43	0	0.00	30.36	4	606	0.66%
2023/07/03	0	0.00	0.6	30.60	30.65	-0.6	598	-0.10%
2023/06/30	0	0.00	1	30.19	30.23	-1	612	-0.16%
2023/06/29	0	0.00	0	30.10	30.07	0	624	-0.01%
2023/06/26	4	29.56	0	0.00	29.53	4	617	0.65%
2023/06/21	0	0.00	3	30.19	30.14	-3	621	-0.48%
2023/06/19	0	0.00	1	30.26	30.16	-1	597	-0.17%
2023/06/16	4	30.12	0.2	30.13	30.20	3.8	605	0.63%
2023/06/14	0	0.00	1.2	29.99	30.02	-1.2	586	-0.20%
2023/06/13	0.1	29.80	0	0.00	29.84	0.1	563	0.02%
2023/06/08	0	0.00	0.3	28.90	28.83	-0.3	489	-0.05%
2023/06/06	4	28.80	0.1	28.75	28.85	3.9	481	0.80%
2023/05/30	0	0.00	0.1	28.63	28.72	-0.1	469	-0.02%
2023/05/26	3	28.02	0.1	27.85	27.98	2.9	449	0.64%
2023/05/18	0	0.00	0	27.34	27.45	0	386	-0.01%
2023/05/17	0	0.00	0.2	26.92	27.02	-0.2	386	-0.04%
2023/05/16	4	26.88	0	0.00	26.91	4	394	1.02%
2023/05/10	0	0.00	1	26.45	26.40	-1	429	-0.23%
2023/05/08	4	26.70	0	0.00	26.72	4	437	0.92%
2023/05/05	0.4	26.54	0	0.00	26.45	0.4	447	0.09%
2023/05/04	1	26.60	0.3	26.55	26.64	0.7	463	0.15%
2023/04/28	0	0.00	0.2	26.43	26.52	-0.2	512	-0.04%
2023/04/26	4	26.50	0	0.00	26.47	4	552	0.72%
2023/04/25	5	26.79	0	0.00	26.77	5	571	0.88%
2023/04/17	4	27.52	0	27.63	27.58	4	574	0.69%
2023/04/06	3	27.50	0	0.00	27.62	3	558	0.54%
2023/03/31	0	0.00	1	28.18	28.22	-1	554	-0.18%
2023/03/30	0	0.00	1	27.72	27.72	-1	533	-0.19%
2023/03/29	0	0.00	0.3	27.28	27.35	-0.3	513	-0.07%
2023/03/27	4	27.55	0	0.00	27.68	4	523	0.76%
2023/03/24	0	0.00	0	27.70	27.84	0	520	-0.01%
2023/03/21	0	0.00	0.1	27.15	27.30	-0.1	494	-0.01%
2023/03/16	4	26.70	0	0.00	26.61	4	472	0.85%
2023/03/10	0.1	27.07	0	0.00	26.98	0.1	476	0.02%
2023/03/07	0	0.00	1	27.35	27.40	-1	475	-0.22%
2023/03/06	3	27.30	0	0.00	27.40	3	467	0.64%
2023/03/01	6.5	26.63	0	0.00	26.98	6.5	466	1.38%
2023/02/16	3	27.49	0	0.00	27.68	3	475	0.63%
2023/02/15	0	0.00	0	27.51	27.27	0	484	-0.01%
2023/02/13	0	0.00	0.1	26.93	26.92	-0.1	461	-0.02%
2023/02/08	0	27.39	3	27.35	27.55	-3	446	-0.66%
2023/02/06	3	27.27	0	0.00	27.17	3	434	0.69%
2023/02/03	0	0.00	1	27.40	27.39	-1	428	-0.23%
2023/02/02	0	0.00	0	27.00	27.22	0	424	-0.01%
2023/02/01	0	0.00	0	26.73	26.77	0	407	-0.01%
2023/01/30	4	26.51	0	0.00	26.95	4	391	1.02%
2023/01/16	4	25.92	0	26.00	26.10	4	358	1.11%
2023/01/13	0	0.00	5.1	25.91	25.90	-5.1	334	-1.52%
2023/01/06	3	24.27	0	0.00	24.40	3	318	0.94%
2022/12/30	0	0.00	0.7	23.76	23.86	-0.7	319	-0.23%
2022/12/29	0	0.00	0.3	23.45	23.58	-0.3	325	-0.09%
2022/12/26	4	24.26	0	0.00	24.18	4	346	1.16%
2022/12/20	0	0.00	0	24.73	24.35	0	372	-0.01%
2022/12/16	9	25.16	0	0.00	25.12	9	377	2.39%
2022/12/09	0	25.75	0	0.00	25.73	0	383	0.00%
2022/12/07	0	0.00	0	25.56	25.46	0	390	-0.01%
2022/12/06	4	25.87	0	0.00	25.84	4	393	1.02%
2022/12/05	0	0.00	0.1	26.20	25.99	-0.1	396	-0.04%
2022/12/01	0	0.00	0.1	26.17	26.19	-0.1	394	-0.02%
2022/11/30	0	25.37	0	0.00	25.47	0	411	0.00%
2022/11/29	0	0.00	0.2	25.29	25.47	-0.2	409	-0.05%
2022/11/28	5	25.79	0	0.00	25.75	5	418	1.20%
2022/11/25	0	0.00	0	26.30	26.00	0	423	-0.01%
2022/11/24	0	0.00	0.1	26.04	26.10	-0.1	434	-0.02%
2022/11/23	0	0.00	0	25.77	25.79	0	431	0.00%
2022/11/17	0	0.00	0.1	25.68	25.77	-0.1	454	-0.02%
2022/11/16	4	26.11	1	26.16	26.24	3	454	0.66%
2022/11/15	0	0.00	3	25.81	25.89	-3	442	-0.68%
2022/11/11	0	0.00	0.2	25.24	25.30	-0.2	446	-0.04%
2022/11/09	0	0.00	0	24.29	24.32	0	436	-0.01%
2022/11/08	0	0.00	0.3	23.86	23.81	-0.3	442	-0.06%
2022/11/07	4	23.44	0	0.00	23.60	4	448	0.89%
2022/10/26	3	23.27	0	0.00	23.35	3	543	0.55%
2022/10/18	0.2	22.60	0	0.00	22.59	0.2	931	0.02%
2022/10/17	4	22.12	0	0.00	22.15	4	980	0.41%
2022/10/06	3	23.79	0	0.00	23.89	3	1,327	0.23%
2022/09/30	1	22.45	0.4	22.50	22.49	0.6	1,540	0.04%
2022/09/26	4	23.36	0	0.00	23.23	4	1,748	0.23%
2022/09/16	5	24.37	0	0.00	24.38	5	2,077	0.24%
2022/09/06	3	24.66	0	0.00	24.66	3	2,490	0.12%
2022/09/02	2	24.53	0	0.00	24.53	2	2,624	0.08%
2022/09/01	1	24.73	0	0.00	24.71	1	2,671	0.04%
2022/08/26	3	26.20	0	0.00	26.11	3	2,861	0.10%
2022/08/25	1	25.81	0	0.00	25.81	1	2,901	0.03%
2022/08/16	6	26.98	0	0.00	27.01	6	3,118	0.19%
2022/08/09	0	0.00	1.2	26.45	26.48	-1.2	3,185	-0.04%
2022/08/08	3	26.66	2	26.64	26.74	1	3,207	0.03%
2022/08/05	0	0.00	1	26.91	26.92	-1	3,224	-0.03%
2022/08/04	0	0.00	1	26.40	26.43	-1	3,233	-0.03%
2022/08/01	0	0.00	3	26.00	26.07	-3	3,280	-0.09%
2022/07/29	1	25.65	0	0.00	25.72	1	3,266	0.03%
2022/07/26	3	25.25	0	0.00	25.09	3	3,051	0.10%
2022/07/19	0	0.00	0.3	24.26	24.26	-0.3	2,789	-0.01%
2022/07/18	5	24.29	0	0.00	24.34	5	2,728	0.18%
2022/07/06	3	22.99	0	0.00	22.80	3	2,282	0.13%
2022/07/05	0.1	23.03	5	22.93	23.12	-4.9	2,268	-0.22%
2022/06/30	0	0.00	0.3	24.55	24.03	-0.3	2,127	-0.02%
2022/06/29	0	0.00	0.3	24.56	24.57	-0.3	2,078	-0.02%
2022/06/27	4	24.76	0	0.00	24.83	4	1,978	0.20%
2022/06/22	1	24.23	0	0.00	24.22	1	1,818	0.05%
2022/06/17	1	24.62	0	0.00	24.52	1	1,658	0.06%
2022/06/16	5	25.71	0	0.00	25.39	5	1,605	0.31%
2022/06/14	2.2	25.42	0	0.00	25.40	2.2	1,513	0.15%
2022/06/13	1	26.00	0	0.00	26.02	1	1,437	0.07%
2022/06/10	0	0.00	3	26.81	26.87	-3	1,391	-0.22%
2022/06/06	3	27.30	0	0.00	27.51	3	1,206	0.25%
2022/05/30	0	0.00	1	27.16	27.21	-1	1,061	-0.09%
2022/05/26	3	26.12	0	0.00	26.04	3	1,010	0.30%
2022/05/20	0	0.00	0.5	26.58	26.58	-0.5	1,005	-0.05%
2022/05/16	6	26.58	0	0.00	26.42	6	960	0.62%
2022/05/10	1	25.29	0	0.00	25.55	1	900	0.11%
2022/05/06	3	26.14	0	0.00	26.34	3	904	0.33%
2022/04/26	3	26.02	0	0.00	26.02	3	1,044	0.29%
2022/04/25	1	25.86	0	0.00	25.86	1	1,048	0.10%
2022/04/18	6	26.32	0	0.00	26.27	6	1,075	0.56%
2022/04/11	2	26.53	0	0.00	26.31	2	1,113	0.18%
2022/04/08	1	27.02	0	0.00	27.10	1	1,098	0.09%
2022/04/07	1	27.18	0	0.00	27.09	1	1,106	0.09%
2022/04/06	3	28.00	0	0.00	27.92	3	1,107	0.27%
2022/03/31	0	0.00	0.3	29.20	29.18	-0.3	1,128	-0.03%
2022/03/30	0	0.00	0.3	29.45	29.45	-0.3	1,140	-0.03%
2022/03/28	4	29.18	0	0.00	29.26	4	1,158	0.35%
2022/03/21	0	0.00	2	28.86	28.87	-2	1,214	-0.16%
2022/03/18	0.2	28.41	0	0.00	28.47	0.2	1,208	0.01%
2022/03/16	5	27.22	0	0.00	27.40	5	1,209	0.41%
2022/03/15	1	27.05	0	0.00	26.97	1	1,216	0.08%
2022/03/08	1	27.39	0	0.00	27.12	1	1,270	0.08%
2022/03/07	5	27.97	2	27.97	28.06	3	1,263	0.24%
2022/03/01	3	29.89	0	0.00	29.89	3	1,320	0.23%
2022/02/24	2	28.79	0	0.00	28.58	2	1,337	0.15%
2022/02/22	1	29.45	0	0.00	29.33	1	1,345	0.07%
2022/02/21	1	29.84	0	0.00	29.92	1	1,345	0.07%
2022/02/16	4	30.36	0	0.00	30.41	4	1,407	0.28%
2022/02/14	1	29.82	0	0.00	29.85	1	1,430	0.07%
2022/02/07	3	30.76	0	0.00	30.45	3	1,549	0.19%
2022/01/26	4	29.82	0	0.00	30.18	4	1,576	0.25%
2022/01/24	1	30.36	0	0.00	30.59	1	1,554	0.06%
2022/01/21	1	30.92	0	0.00	30.90	1	1,546	0.06%
2022/01/19	1	31.91	0	0.00	31.72	1	1,550	0.06%
2022/01/18	0	0.00	10	32.79	32.66	-10	1,556	-0.64%
2022/01/17	9	32.78	0	0.00	32.83	9	1,569	0.57%
2022/01/14	6	32.39	0	0.00	32.47	6	1,577	0.38%
2022/01/11	1	32.10	0.1	32.13	32.05	0.9	1,627	0.06%
2022/01/10	0	0.00	2	32.30	32.43	-2	1,630	-0.12%
2022/01/06	4	32.83	0	0.00	32.72	4	1,656	0.24%
2021/12/30	0	0.00	0.2	33.50	33.59	-0.2	1,652	-0.01%
2021/12/28	0	0.00	0.2	33.59	33.64	-0.2	1,694	-0.01%
2021/12/27	2	33.28	0	0.00	33.26	2	1,689	0.12%
2021/12/23	0	0.00	1	32.92	32.92	-1	1,710	-0.06%
2021/12/16	3	32.99	0	0.00	33.07	3	1,653	0.18%
2021/12/15	1	32.46	0	0.00	32.44	1	1,638	0.06%
2021/12/08	0	0.00	0.2	33.06	33.12	-0.2	1,664	-0.01%
2021/12/06	2	32.04	0	0.00	32.14	2	1,682	0.12%
2021/11/26	2	32.35	0	0.00	32.13	2	1,709	0.12%
2021/11/23	1	33.05	0	0.00	32.73	1	1,674	0.06%
2021/11/16	3	32.41	0	0.00	32.41	3	1,611	0.19%
2021/11/08	2	31.56	0	0.00	31.62	2	1,520	0.13%
2021/11/04	0	0.00	6	30.63	30.68	-6	1,435	-0.42%
2021/10/29	0	0.00	0.1	29.51	29.55	-0.1	1,359	-0.01%
2021/10/26	2	29.43	3	29.40	29.43	-1	1,403	-0.07%
2021/10/25	4	29.03	0	0.00	29.11	4	1,413	0.28%
2021/10/18	2	28.84	0	0.00	28.74	2	1,397	0.14%
2021/10/06	1	28.19	0	0.00	28.17	1	1,371	0.07%
2021/10/05	1	28.01	0	0.00	28.17	1	1,372	0.07%
2021/10/04	1	28.48	0	0.00	28.42	1	1,337	0.07%
2021/10/01	2	28.69	0	0.00	28.61	2	1,333	0.15%
2021/09/30	1	28.97	0	0.00	29.05	1	1,316	0.08%
2021/09/29	4	29.23	0	0.00	29.28	4	1,317	0.30%
2021/09/13	0	0.00	4	30.50	30.42	-4	1,377	-0.29%
2021/09/10	0	0.00	1	30.23	30.29	-1	1,365	-0.07%
2021/09/07	0	0.00	1	30.10	30.12	-1	1,324	-0.08%
2021/08/27	0	0.00	2	29.14	29.22	-2	1,292	-0.15%
2021/08/23	2	28.89	0	0.00	28.95	2	1,365	0.15%
2021/08/19	2	28.49	0	0.00	28.40	2	1,393	0.14%
2021/08/18	1	28.40	0	0.00	28.74	1	1,505	0.07%
2021/08/16	1	28.85	0	0.00	28.88	1	1,555	0.06%
2021/08/13	2	29.10	0	0.00	29.01	2	1,580	0.13%
2021/08/05	0	0.00	5	30.10	30.07	-5	1,847	-0.27%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/07/30	0.1	29.24	0	0.00	29.24	0.1	1,947	0.01%
2021/07/29	0	0.00	2	29.19	29.25	-2	1,965	-0.10%
2021/07/26	0	0.00	2	29.41	29.35	-2	1,997	-0.10%
2021/07/21	0.2	28.75	0	0.00	28.72	0.2	2,012	0.01%
2021/07/20	0	0.00	3	28.58	28.60	-3	2,044	-0.15%
2021/07/16	0	0.00	1	29.16	29.21	-1	2,140	-0.05%
2021/07/12	0	0.00	6	29.31	29.32	-6	2,210	-0.27%
2021/07/08	0.1	29.15	0.1	29.13	29.17	0	2,248	0.00%
2021/06/30	0.1	29.42	2	29.47	29.48	-1.9	2,718	-0.07%
2021/06/29	0	0.00	5	29.20	29.22	-5	2,821	-0.18%
2021/06/21	0.2	28.39	0	0.00	28.34	0.2	2,937	0.01%
2021/06/15	0	0.00	1	29.12	29.13	-1	3,019	-0.03%
2021/06/04	0.1	28.54	0	0.00	28.58	0.1	3,072	0.00%
2021/05/28	0	0.00	5	28.41	28.53	-5	3,249	-0.15%
2021/05/26	0.2	28.35	5	28.29	28.30	-4.8	3,335	-0.14%
2021/05/25	0	0.00	8	28.31	28.32	-8	3,251	-0.25%
2021/05/21	0	0.00	0.2	27.90	27.85	-0.2	3,321	0.00%
2021/05/19	2	27.18	0	0.00	27.27	2	3,410	0.06%
2021/05/14	1	26.92	5	26.91	26.96	-4	3,466	-0.12%
2021/05/13	0	0.00	4	26.20	26.55	-4	3,477	-0.12%
2021/05/12	1	27.20	0	0.00	27.17	1	3,431	0.03%
2021/05/11	2.2	27.69	0	0.00	27.70	2.2	3,356	0.07%
2021/05/07	0	0.00	5	28.83	28.87	-5	3,432	-0.15%
2021/05/05	2	28.58	0	0.00	28.45	2	3,563	0.06%
2021/05/04	1	28.77	0	0.00	28.78	1	3,617	0.03%
2021/05/03	1.1	29.10	0	0.00	29.09	1.1	3,631	0.03%
2021/04/28	0	0.00	1	29.75	29.73	-1	3,723	-0.03%
2021/04/27	0	0.00	2	29.86	29.80	-2	3,803	-0.05%
2021/04/23	1	29.24	1	29.39	29.35	0	3,912	0.00%
2021/04/22	2	29.33	0	0.00	29.32	2	3,922	0.05%
2021/04/21	4.1	28.87	0	0.00	28.82	4.1	3,955	0.10%
2021/04/20	3	29.41	1	29.44	29.40	2	4,015	0.05%
2021/04/15	5	29.52	3	29.51	29.55	2	4,222	0.05%
2021/04/14	5	29.62	0	0.00	29.60	5	4,270	0.12%
2021/04/13	0	0.00	1	29.73	29.58	-1	4,342	-0.02%
2021/04/12	0.1	30.17	0	0.00	29.93	0.1	4,377	0.00%
2021/04/09	0	0.00	5	30.28	30.16	-5	4,372	-0.11%
2021/04/07	0	0.00	2	29.93	29.98	-2	4,346	-0.05%
2021/04/06	0	0.00	2	30.02	30.02	-2	4,359	-0.05%
2021/03/31	1	28.39	0	0.00	28.38	1	4,017	0.02%
2021/03/30	0	0.00	1	28.46	28.46	-1	4,011	-0.02%
2021/03/25	1	27.75	0	0.00	27.81	1	3,986	0.03%
2021/03/18	1	28.15	0	0.00	28.16	1	3,992	0.03%
2021/03/11	4	27.18	0	0.00	27.37	4	4,256	0.09%
2021/03/09	3	26.68	10	26.67	26.80	-7	4,315	-0.16%
2021/03/08	1	27.15	0	0.00	27.05	1	4,337	0.02%
2021/03/05	2.1	26.97	0	0.00	27.05	2.1	4,381	0.05%
2021/03/04	2	27.69	2	27.54	27.65	0	4,384	0.00%
2021/03/02	0	0.00	10	28.76	28.61	-10	4,342	-0.23%
2021/02/24	1	28.91	0	0.00	28.85	1	4,356	0.02%
2021/02/23	2	29.22	0	0.00	29.21	2	4,336	0.05%
2021/02/22	0	0.00	3	29.56	29.52	-3	4,338	-0.07%
2021/02/19	1	29.00	0	0.00	29.09	1	4,338	0.02%
2021/02/18	1	29.29	0	0.00	29.30	1	4,329	0.02%
2021/02/05	1	28.01	0	0.00	28.01	1	4,230	0.02%
2021/02/04	1.1	27.94	0	0.00	27.95	1.1	4,259	0.02%
2021/02/02	0	0.00	2	27.98	28.17	-2	4,321	-0.05%
2021/02/01	2	27.28	16	27.44	27.49	-14	4,516	-0.31%
2021/01/29	4	27.59	1	27.98	27.53	3	4,609	0.07%
2021/01/28	9.2	28.17	1	28.05	28.05	8.2	4,689	0.17%
2021/01/27	2	29.12	0	0.00	29.06	2	4,702	0.04%
2021/01/26	1.3	29.42	6	29.35	29.12	-4.7	4,656	-0.10%
2021/01/25	1	29.38	0	0.00	29.40	1	4,595	0.02%
2021/01/22	13	29.66	3	29.60	29.62	10	4,563	0.22%
2021/01/21	4	29.42	0	0.00	29.70	4	4,554	0.09%
2021/01/20	8	29.27	8	29.26	29.23	0	4,523	0.00%
2021/01/18	0	0.00	2	28.33	28.38	-2	4,438	-0.05%
2021/01/15	2	28.89	5	28.54	28.54	-3	4,385	-0.07%
2021/01/14	8	28.51	2	28.60	28.51	6	4,356	0.14%
2021/01/13	0	0.00	2	28.47	28.58	-2	4,310	-0.05%
2021/01/12	7	27.99	0	0.00	27.96	7	4,281	0.16%
2021/01/11	6	28.01	1	28.05	28.10	5	4,270	0.12%
2021/01/08	1	27.56	4	27.64	27.64	-3	4,276	-0.07%
2021/01/07	0	0.00	20	26.80	26.95	-20	4,356	-0.46%
2021/01/06	2	26.58	1	26.58	26.57	1	4,466	0.02%
2021/01/05	2	26.37	2	26.33	26.38	0	4,727	0.00%
2021/01/04	7	26.32	0	0.00	26.38	7	5,090	0.14%
2020/12/31	3	26.21	0	0.00	26.22	3	5,268	0.06%
2020/12/30	1	26.07	0	0.00	26.08	1	5,326	0.02%
2020/12/22	1	25.45	0	0.00	25.36	1	5,530	0.02%
2020/12/21	0	0.00	2	25.60	25.63	-2	5,557	-0.04%
2020/12/18	0.3	25.75	0	0.00	25.65	0.3	5,576	0.00%
2020/12/10	4	25.75	0	0.00	25.57	4	5,553	0.07%
2020/12/08	0	0.00	5	25.88	26.01	-5	5,430	-0.09%
2020/12/07	1	25.79	5	25.82	25.79	-4	5,442	-0.07%
2020/12/04	5	25.50	0	0.00	25.50	5	5,495	0.09%
2020/12/03	1.1	25.63	0	0.00	25.60	1.1	5,475	0.02%
2020/12/02	1	25.55	0	0.00	25.68	1	5,510	0.02%
2020/11/27	1	24.70	0	0.00	24.76	1	5,635	0.02%
2020/11/26	1	24.70	0	0.00	24.73	1	5,644	0.02%
2020/11/25	1	24.67	0	0.00	24.62	1	5,661	0.02%
2020/11/24	2	24.56	1	24.48	24.55	1	5,636	0.02%
2020/11/23	0.1	24.28	0	0.00	24.26	0.1	5,592	0.00%
2020/11/20	0	0.00	1	24.06	24.08	-1	5,569	-0.02%
2020/11/18	1	23.97	0	0.00	23.97	1	5,522	0.02%
2020/11/16	0	0.00	2	23.69	23.70	-2	5,671	-0.04%
2020/11/12	0	0.00	1	23.25	23.24	-1	5,672	-0.02%
2020/11/11	1	23.04	0	0.00	23.05	1	5,677	0.02%
2020/11/10	1	23.34	0	0.00	23.16	1	5,687	0.02%
2020/11/09	0	0.00	4	23.51	23.64	-4	5,668	-0.07%
2020/11/06	0	0.00	2	22.83	22.80	-2	5,550	-0.04%
2020/11/05	0	0.00	1	22.28	22.42	-1	5,440	-0.02%
2020/10/28	0.1	21.82	0	0.00	21.80	0.1	5,773	0.00%
2020/10/27	2	21.83	0	0.00	21.82	2	6,005	0.03%
2020/10/26	0	0.00	2	22.06	22.02	-2	6,143	-0.03%
2020/10/22	0	0.00	3	22.08	22.10	-3	6,657	-0.05%
2020/10/20	3	22.22	0	0.00	22.21	3	7,044	0.04%
2020/10/19	0	0.00	1	22.33	22.34	-1	7,183	-0.01%
2020/10/16	2	22.24	0	0.00	22.22	2	7,529	0.03%
2020/10/15	1	22.23	0	0.00	22.23	1	7,871	0.01%
2020/10/14	0	0.00	4	22.34	22.32	-4	7,898	-0.05%
2020/10/12	0	0.00	3	22.00	22.00	-3	7,776	-0.04%
2020/10/08	0	0.00	1	21.48	21.47	-1	7,622	-0.01%
2020/10/07	0	0.00	8	21.22	21.24	-8	7,664	-0.10%
2020/10/06	0	0.00	5	21.15	21.16	-5	7,796	-0.06%
2020/10/05	0	0.00	2	20.96	20.97	-2	8,141	-0.02%
2020/09/29	0	0.00	3	20.96	20.92	-3	9,248	-0.03%
2020/09/28	0	0.00	5	20.69	20.79	-5	10,949	-0.05%
2020/09/23	2	20.72	0	0.00	20.79	2	11,328	0.02%
2020/09/17	1	20.75	0	0.00	20.78	1	11,989	0.01%
2020/09/10	2	20.63	3	20.64	20.60	-1	12,934	-0.01%
2020/09/09	1	20.56	1	20.60	20.63	0	13,114	0.00%
2020/09/08	1	20.90	0	0.00	20.93	1	13,255	0.01%
2020/09/07	4	20.96	1	20.95	20.90	3	13,496	0.02%
2020/09/04	9	21.15	0	0.00	21.16	9	13,651	0.07%
2020/09/03	0	0.00	2	21.68	21.65	-2	13,787	-0.01%
2020/09/01	2	21.11	1	21.15	21.18	1	14,070	0.01%
2020/08/28	2	21.05	0	0.00	21.05	2	14,641	0.01%
2020/08/27	2	21.19	0	0.00	21.19	2	14,923	0.01%
2020/08/26	2	21.26	0	0.00	21.24	2	15,262	0.01%
2020/08/24	1	21.16	0	0.00	21.11	1	15,993	0.01%
2020/08/20	3	20.94	5	20.97	20.98	-2	16,778	-0.01%
2020/08/10	2	21.70	0	0.00	21.67	2	20,317	0.01%
2020/08/07	1	21.85	5	21.84	21.79	-4	20,862	-0.02%
2020/08/06	1	22.05	7	22.02	22.00	-6	21,415	-0.03%
2020/08/05	0	0.00	1	21.89	21.98	-1	21,922	0.00%
2020/08/04	0	0.00	7	21.69	21.83	-7	22,660	-0.03%
2020/08/03	5	21.57	1	21.58	21.57	4	23,346	0.02%
2020/07/30	0	0.00	2	21.05	21.08	-2	24,499	-0.01%
2020/07/29	0	0.00	1	20.79	20.88	-1	25,270	0.00%
2020/07/27	2	20.75	1	20.76	20.76	1	26,194	0.00%
2020/07/23	0	0.00	2	20.85	20.82	-2	28,004	-0.01%
2020/07/22	21	20.85	11	20.83	20.85	10	29,240	0.03%
2020/07/21	3	20.74	0	0.00	20.71	3	29,571	0.01%
2020/07/20	1	20.36	5	20.38	20.38	-4	29,832	-0.01%
2020/07/17	5	20.31	0	0.00	20.30	5	31,775	0.02%
2020/07/16	6	20.55	0	0.00	20.43	6	33,856	0.02%
2020/07/15	5	20.74	0	0.00	20.61	5	36,946	0.01%
2020/07/14	1	20.59	0	0.00	20.59	1	40,188	0.00%
2020/07/13	2	20.76	0	0.00	20.77	2	45,057	0.00%
2020/07/10	5	20.77	41	20.66	20.66	-36	52,619	-0.07%
2020/07/09	15	20.78	0	0.00	20.83	15	60,250	0.02%
2020/07/08	47	20.55	6	20.66	20.63	41	72,482	0.06%
2020/07/07	45	20.57	59	20.45	20.46	-14	106,472	-0.01%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析