國泰永續高股息 (00878)-台中銀券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	22.27	61	22.25	22.28	-49.8	72,770	-0.07%
2025/01/21	1.3	22.15	22	22.27	22.24	-20.7	72,745	-0.03%
2025/01/20	13.6	22.13	4	22.13	22.15	9.5	72,648	0.01%
2025/01/17	9	21.98	1	21.99	21.99	8	72,789	0.01%
2025/01/16	8.3	22.06	4	22.09	21.99	4.3	72,923	0.01%
2025/01/15	38.1	21.90	0	0.00	21.82	38.1	72,800	0.05%
2025/01/14	36.8	21.86	3	21.85	21.94	33.8	72,395	0.05%
2025/01/13	130.9	21.81	1	21.90	21.79	129.9	72,575	0.18%	大買/鉅額交易
2025/01/10	60.9	22.09	0	0.00	22.06	60.9	70,165	0.09%
2025/01/09	28.1	22.27	2	22.31	22.20	26.1	69,568	0.04%
2025/01/08	29.3	22.47	20.2	22.44	22.45	9.1	69,477	0.01%
2025/01/07	5	22.50	20.2	22.50	22.48	-15.1	69,429	-0.02%
2025/01/06	0.6	22.44	4	22.35	22.42	-3.4	69,198	0.00%
2025/01/03	7.2	22.15	10	22.17	22.13	-2.9	68,581	0.00%
2025/01/02	44	22.11	0	0.00	22.07	44	68,932	0.06%
2024/12/31	15.9	22.15	11	22.15	22.18	4.9	68,599	0.01%
2024/12/30	14.4	22.35	0	0.00	22.30	14.4	68,818	0.02%
2024/12/27	4.1	22.37	2	22.40	22.40	2.1	69,068	0.00%
2024/12/26	4.6	22.38	11	22.38	22.37	-6.4	69,493	-0.01%
2024/12/25	29.5	22.35	15	22.37	22.37	14.5	69,740	0.02%
2024/12/24	4.2	22.34	2.4	22.35	22.31	1.8	69,957	0.00%
2024/12/23	12.6	22.19	39.1	22.16	22.22	-26.5	70,076	-0.04%
2024/12/20	274.7	21.98	1	22.04	21.99	273.7	69,903	0.39%	大買/鉅額交易
2024/12/19	37.2	22.03	11	22.08	22.07	26.2	69,104	0.04%
2024/12/18	5.5	22.15	1.4	22.13	22.22	4.1	68,325	0.01%
2024/12/17	9.2	22.16	21	22.14	22.10	-11.8	68,199	-0.02%
2024/12/16	43.4	22.16	37	22.13	22.09	6.4	68,452	0.01%
2024/12/13	24.2	22.18	5.1	22.21	22.19	19.1	67,948	0.03%
2024/12/12	22.9	22.26	3	22.25	22.25	19.9	67,791	0.03%
2024/12/11	22.6	22.21	3	22.21	22.17	19.6	67,807	0.03%
2024/12/10	18.4	22.29	14.1	22.33	22.26	4.3	67,859	0.01%
2024/12/09	19.3	22.37	0	0.00	22.35	19.3	68,153	0.03%
2024/12/06	4.1	22.33	28.1	22.35	22.35	-24	68,861	-0.03%
2024/12/05	22	22.26	10.1	22.25	22.26	11.9	68,809	0.02%
2024/12/04	9.7	22.14	45.1	22.16	22.18	-35.4	69,088	-0.05%
2024/12/03	44	22.14	11.2	22.17	22.10	32.8	71,323	0.05%
2024/12/02	40.5	21.99	7	22.05	22.05	33.5	70,925	0.05%
2024/11/29	30.8	21.72	0.3	21.73	21.76	30.5	70,693	0.04%
2024/11/28	146.3	21.78	18	21.81	21.74	128.3	69,882	0.18%	大買/鉅額交易
2024/11/27	110.3	22.05	5	21.99	21.96	105.3	67,851	0.16%	大買/鉅額交易
2024/11/26	17.3	22.19	8.2	22.16	22.18	9.1	65,968	0.01%
2024/11/25	34.3	22.35	8	22.36	22.30	26.3	65,460	0.04%
2024/11/22	21.8	22.20	13	22.23	22.15	8.8	65,731	0.01%
2024/11/21	42.4	22.05	10	22.02	22.08	32.4	65,814	0.05%
2024/11/20	77.1	22.15	0	0.00	22.13	77.1	65,163	0.12%
2024/11/19	95.5	22.15	0.5	22.16	22.16	95	64,592	0.15%
2024/11/18	182.2	22.16	4.5	22.16	22.06	177.7	63,673	0.28%	大買/鉅額交易
2024/11/15	271.1	22.78	0.6	22.87	22.73	270.5	60,645	0.45%	大買/鉅額交易
2024/11/14	260.2	22.81	8	22.84	22.74	252.2	57,132	0.44%	大買/鉅額交易
2024/11/13	158.7	22.92	3	22.93	22.92	155.7	54,477	0.29%	大買/鉅額交易
2024/11/12	341.8	22.99	0	0.00	22.92	341.8	52,807	0.65%	大買/鉅額交易
2024/11/11	144	23.17	37	23.16	23.17	107	50,015	0.21%	大買/鉅額交易
2024/11/08	28.9	23.27	10	23.35	23.20	18.9	49,683	0.04%
2024/11/07	27.3	23.19	2.5	23.17	23.19	24.8	50,011	0.05%
2024/11/06	11.2	23.12	13	23.13	23.04	-1.8	50,799	0.00%
2024/11/05	11.3	22.91	4.2	22.99	22.99	7.1	51,231	0.01%
2024/11/04	30.4	22.85	11.3	22.84	22.85	19	53,369	0.04%
2024/11/01	63.9	22.62	0.2	22.85	22.77	63.7	57,556	0.11%
2024/10/30	16.4	22.92	1	23.00	22.87	15.4	59,442	0.03%
2024/10/29	90.5	22.88	5.4	22.89	22.92	85.1	60,256	0.14%
2024/10/28	32.1	23.11	2	23.14	23.13	30.1	59,474	0.05%
2024/10/25	8.5	23.08	10	23.08	23.10	-1.5	60,594	0.00%
2024/10/24	10.3	22.99	27	23.02	22.98	-16.7	61,707	-0.03%
2024/10/23	20.2	23.10	1.2	23.08	23.07	19	62,964	0.03%
2024/10/22	10	23.11	2.1	23.16	23.18	7.9	63,104	0.01%
2024/10/21	11.1	23.16	1.5	23.16	23.11	9.6	64,786	0.01%
2024/10/18	16.8	23.16	13.1	23.22	23.12	3.6	65,804	0.01%
2024/10/17	12.2	23.02	34.1	23.03	23.04	-21.9	66,402	-0.03%
2024/10/16	21.1	22.91	28	22.96	22.89	-6.9	66,793	-0.01%
2024/10/15	3.3	22.97	7.7	23.01	23.01	-4.5	66,788	-0.01%
2024/10/14	24.5	22.78	68	22.79	22.78	-43.5	66,998	-0.06%
2024/10/11	5	22.76	9	22.73	22.73	-4	67,313	-0.01%
2024/10/09	9.4	22.64	2.8	22.71	22.59	6.6	67,227	0.01%
2024/10/08	34.9	22.52	1	22.55	22.49	33.9	67,285	0.05%
2024/10/07	13.6	22.63	4	22.68	22.63	9.6	67,154	0.01%
2024/10/04	63.6	22.57	7.5	22.57	22.56	56.1	67,034	0.08%
2024/10/01	40.7	22.69	0	0.00	22.70	40.7	66,633	0.06%
2024/09/30	29.9	22.78	6	22.81	22.75	23.9	66,491	0.04%
2024/09/27	7	23.05	30	23.01	22.97	-23	66,194	-0.03%
2024/09/26	12.1	22.99	36.2	23.00	22.94	-24.1	66,067	-0.04%
2024/09/25	3.4	22.90	20.4	22.89	22.88	-17	66,015	-0.03%
2024/09/24	14.7	22.65	5	22.59	22.67	9.7	65,829	0.01%
2024/09/23	1.8	22.58	1.1	22.62	22.58	0.7	66,129	0.00%
2024/09/20	23	22.55	14	22.52	22.45	9	66,222	0.01%
2024/09/19	2.2	22.26	15.2	22.37	22.32	-13	66,446	-0.02%
2024/09/18	20.7	22.28	40.5	22.32	22.19	-19.7	66,797	-0.03%
2024/09/16	17.3	22.30	3	22.30	22.31	14.3	67,145	0.02%
2024/09/13	12.4	22.28	3	22.33	22.28	9.4	67,218	0.01%
2024/09/12	4.6	22.29	79.2	22.32	22.27	-74.6	68,104	-0.11%
2024/09/11	28.8	22.03	1.5	22.05	22.00	27.3	68,328	0.04%
2024/09/10	49.1	22.08	0	0.00	22.07	49.1	68,237	0.07%
2024/09/09	54.1	22.03	0	0.00	22.13	54.1	67,973	0.08%
2024/09/06	9.6	22.14	18	22.27	22.36	-8.4	67,662	-0.01%
2024/09/05	54.4	22.15	13.1	22.18	22.08	41.4	67,514	0.06%
2024/09/04	157.7	22.11	20.2	22.01	22.09	137.5	67,415	0.20%	大買/鉅額交易
2024/09/03	293.6	22.85	1	22.88	22.80	292.6	65,037	0.45%	大買/鉅額交易
2024/09/02	37.6	22.92	2	22.91	22.90	35.6	65,013	0.05%
2024/08/30	53	22.91	0	0.00	22.91	53	65,944	0.08%
2024/08/29	18.9	22.87	40	22.92	22.90	-21.2	66,409	-0.03%
2024/08/28	21.2	22.86	9	22.88	22.93	12.2	66,316	0.02%
2024/08/27	27.3	22.81	3	22.83	22.89	24.3	66,541	0.04%
2024/08/26	11.1	23.07	12	23.01	22.93	-0.9	66,909	0.00%
2024/08/23	18.1	22.65	6.2	22.65	22.76	11.9	66,822	0.02%
2024/08/22	16.4	22.72	1	22.70	22.72	15.4	66,773	0.02%
2024/08/21	26.6	22.82	8.5	22.85	22.81	18.1	67,475	0.03%
2024/08/20	12.3	22.97	6.8	23.00	22.89	5.5	67,288	0.01%
2024/08/19	89.6	22.89	2	22.94	22.88	87.6	67,395	0.13%
2024/08/16	49	22.89	43	22.92	22.86	6	67,590	0.01%
2024/08/15	118.2	23.24	11.4	23.24	23.13	106.8	67,487	0.16%	大買/鉅額交易
2024/08/14	59.7	23.21	31.2	23.27	23.26	28.5	66,884	0.04%
2024/08/13	45.7	22.98	6.2	23.04	22.99	39.5	67,874	0.06%
2024/08/12	23.9	22.94	7	22.88	22.92	16.9	68,793	0.02%
2024/08/09	28.2	22.62	49	22.53	22.57	-20.8	69,515	-0.03%
2024/08/08	101.3	22.10	27	22.26	22.10	74.3	69,346	0.11%	大買/
2024/08/07	63.1	22.16	11.2	22.30	22.37	51.9	68,806	0.08%
2024/08/06	119.9	21.74	36.4	21.77	21.86	83.5	68,098	0.12%	大買/
2024/08/05	347.4	21.63	16.8	21.40	21.32	330.7	65,804	0.50%	大買/鉅額交易
2024/08/02	247.6	22.90	10	22.86	22.87	237.6	61,021	0.39%	大買/鉅額交易
2024/08/01	86.6	23.33	5.2	23.36	23.36	81.4	58,948	0.14%
2024/07/31	50.5	22.93	0	0.00	22.97	50.5	58,602	0.09%
2024/07/30	90.8	22.72	8	22.79	22.92	82.8	58,938	0.14%
2024/07/29	35.2	23.06	0	0.00	22.99	35.2	59,417	0.06%
2024/07/26	72.8	23.02	0.2	23.15	23.10	72.7	58,270	0.12%
2024/07/23	10.8	23.47	4.2	23.44	23.46	6.6	57,024	0.01%
2024/07/22	80.3	23.19	14	23.10	23.20	66.3	56,799	0.12%
2024/07/19	55.4	23.64	11	23.75	23.60	44.4	55,486	0.08%
2024/07/18	44.6	23.93	15.2	23.94	23.97	29.4	54,425	0.05%
2024/07/17	19.9	24.29	0.1	24.30	24.20	19.8	53,598	0.04%
2024/07/16	27	24.35	5	24.38	24.34	22	53,883	0.04%
2024/07/15	20	24.40	1	24.50	24.39	19	55,782	0.03%
2024/07/12	30.2	24.43	0	0.00	24.40	30.2	55,384	0.05%
2024/07/11	4.6	24.60	92.5	24.59	24.58	-87.9	55,418	-0.16%
2024/07/10	3.7	24.35	3	24.37	24.36	0.7	57,578	0.00%
2024/07/09	20	24.26	10	24.33	24.34	10	58,218	0.02%
2024/07/08	9	24.23	6	24.25	24.35	3	58,127	0.01%
2024/07/05	1.2	24.21	8	24.21	24.20	-6.8	57,941	-0.01%
2024/07/04	0	24.10	24	24.08	24.10	-24	58,067	-0.04%
2024/07/03	5	23.99	26	23.94	23.96	-21	57,854	-0.04%
2024/07/02	19	23.79	30.2	23.81	23.82	-11.2	57,932	-0.02%
2024/07/01	2.1	23.90	3	23.89	23.88	-0.9	57,902	0.00%
2024/06/28	0	0.00	6	23.70	23.69	-6	57,864	-0.01%
2024/06/27	33.3	23.46	2	23.48	23.53	31.3	57,977	0.05%
2024/06/26	25.5	23.59	0	0.00	23.60	25.5	58,447	0.04%
2024/06/25	15.2	23.55	2	23.50	23.63	13.2	58,431	0.02%
2024/06/24	22.3	23.68	2	23.67	23.69	20.3	58,315	0.03%
2024/06/21	40.1	23.86	4.6	23.88	23.85	35.5	58,453	0.06%
2024/06/20	28.4	23.96	30	23.94	23.98	-1.6	57,985	0.00%
2024/06/19	6	23.67	71.1	23.79	23.83	-65.1	58,385	-0.11%
2024/06/18	1.1	23.50	5.1	23.47	23.51	-4	57,989	-0.01%
2024/06/17	11.2	23.33	6	23.37	23.37	5.2	58,155	0.01%
2024/06/14	2.9	23.32	0.2	23.30	23.33	2.7	58,301	0.00%
2024/06/13	4.4	23.31	22	23.32	23.31	-17.6	58,486	-0.03%
2024/06/12	4.1	23.01	20	23.00	23.03	-15.9	58,307	-0.03%
2024/06/11	20.1	22.99	18.1	23.00	22.97	2	58,874	0.00%
2024/06/07	26.1	22.99	5	22.99	23.01	21.1	59,333	0.04%
2024/06/06	7.8	23.01	6	23.00	23.00	1.8	60,140	0.00%
2024/06/05	68.6	22.92	20	22.93	22.90	48.6	60,906	0.08%
2024/06/04	62.2	23.08	0	0.00	23.05	62.2	62,196	0.10%
2024/06/03	4.9	23.21	88	23.25	23.25	-83.1	63,088	-0.13%
2024/05/31	28	23.11	11	23.13	23.07	17	63,936	0.03%
2024/05/30	49.6	23.12	34	23.12	23.11	15.6	64,300	0.02%
2024/05/29	28.9	23.39	0	0.00	23.33	28.9	64,696	0.04%
2024/05/28	0.4	23.56	1	23.56	23.56	-0.7	64,764	0.00%
2024/05/27	2.1	23.51	29.2	23.47	23.54	-27	65,232	-0.04%
2024/05/24	9.1	23.12	8	23.10	23.16	1.1	67,639	0.00%
2024/05/23	21	23.17	32	23.13	23.18	-11	70,446	-0.02%
2024/05/22	11	23.17	35	23.13	23.20	-24	71,586	-0.03%
2024/05/21	54.1	22.86	3	22.87	22.87	51.1	71,697	0.07%
2024/05/20	47.3	22.96	2	23.00	23.02	45.3	72,433	0.06%
2024/05/17	98.5	23.01	24	23.02	22.99	74.5	71,935	0.10%
2024/05/16	67.8	23.59	27	23.58	23.57	40.8	71,502	0.06%
2024/05/15	52.3	23.45	42.1	23.43	23.40	10.2	70,877	0.01%
2024/05/14	2.2	23.29	46	23.25	23.30	-43.8	70,646	-0.06%
2024/05/13	51.7	23.17	45.6	23.17	23.16	6.1	70,441	0.01%
2024/05/10	15.4	22.93	14	23.01	23.12	1.4	70,066	0.00%
2024/05/09	51.7	22.87	33	22.88	22.83	18.7	69,878	0.03%
2024/05/08	46.7	22.84	36.9	22.84	22.89	9.8	69,269	0.01%
2024/05/07	19.2	22.65	44	22.76	22.76	-24.9	68,745	-0.04%
2024/05/06	21.3	22.61	16	22.59	22.63	5.3	67,756	0.01%
2024/05/03	25.1	22.39	6	22.46	22.30	19.1	67,478	0.03%
2024/05/02	99	22.23	5	22.28	22.22	94	67,133	0.14%
2024/04/30	8.1	22.27	4.2	22.26	22.26	3.9	65,497	0.01%
2024/04/29	4	22.21	33	22.24	22.26	-29	65,836	-0.04%
2024/04/26	8	21.86	2	21.97	21.84	6	66,316	0.01%
2024/04/25	16.4	21.79	0	0.00	21.77	16.4	66,590	0.02%
2024/04/24	6.1	22.01	6	22.00	22.03	0.1	66,604	0.00%
2024/04/23	12.2	21.64	3	21.69	21.62	9.2	67,451	0.01%
2024/04/22	68.8	21.60	48	21.66	21.55	20.8	67,775	0.03%
2024/04/19	90.7	21.75	58	21.71	21.74	32.7	67,311	0.05%
2024/04/18	7.1	22.18	3	22.17	22.17	4.1	65,228	0.01%
2024/04/17	14.2	22.05	4.3	22.14	22.15	9.9	65,223	0.02%
2024/04/16	107.3	22.05	23	22.03	22.00	84.3	65,024	0.13%	大買/
2024/04/15	58.7	22.55	6	22.52	22.51	52.7	62,918	0.08%
2024/04/12	11.8	22.72	119	22.72	22.70	-107.2	62,478	-0.17%	大賣/鉅額交易
2024/04/11	10.4	22.75	0	0.00	22.77	10.4	62,391	0.02%
2024/04/10	8.5	22.89	5	22.85	22.80	3.5	62,408	0.01%
2024/04/09	2.5	22.74	24.1	22.75	22.76	-21.5	63,250	-0.03%
2024/04/08	7.1	22.65	13	22.64	22.71	-5.9	64,036	-0.01%
2024/04/03	23.1	22.58	26.5	22.69	22.63	-3.4	64,287	-0.01%
2024/04/02	4.1	22.67	6	22.67	22.67	-1.9	64,829	0.00%
2024/04/01	10.1	22.65	45.1	22.69	22.60	-34.9	65,574	-0.05%
2024/03/29	24.1	22.64	28	22.68	22.70	-3.9	65,883	-0.01%
2024/03/28	4.5	22.55	50.7	22.57	22.57	-46.2	65,838	-0.07%
2024/03/27	3.2	22.54	18	22.50	22.55	-14.8	65,875	-0.02%
2024/03/26	14.5	22.40	10	22.47	22.41	4.5	66,226	0.01%
2024/03/25	4.2	22.49	24.5	22.48	22.48	-20.3	66,623	-0.03%
2024/03/22	10.1	22.52	19.9	22.54	22.54	-9.8	66,899	-0.01%
2024/03/21	6	22.46	26	22.46	22.52	-20	66,717	-0.03%
2024/03/20	45.1	22.36	4	22.35	22.29	41.1	66,698	0.06%
2024/03/19	24.2	22.33	16	22.38	22.39	8.2	67,367	0.01%
2024/03/18	26.5	22.33	19	22.32	22.37	7.5	67,878	0.01%
2024/03/15	3.3	22.34	100	22.30	22.38	-96.7	67,896	-0.14%
2024/03/14	41.6	22.36	3	22.30	22.30	38.6	67,635	0.06%
2024/03/13	56.9	22.59	32.7	22.55	22.52	24.2	67,253	0.04%
2024/03/12	22	22.41	33	22.52	22.55	-11	66,571	-0.02%
2024/03/11	2.8	22.35	15	22.39	22.34	-12.2	65,904	-0.02%
2024/03/08	15.6	22.34	193.5	22.46	22.31	-177.9	65,340	-0.27%	大賣/鉅額交易
2024/03/07	28.4	22.32	45	22.31	22.33	-16.6	63,369	-0.03%
2024/03/06	22.8	22.23	107	22.26	22.29	-84.2	62,239	-0.14%	大賣/
2024/03/05	60.4	22.06	38.2	22.10	22.17	22.2	61,410	0.04%
2024/03/04	57.2	22.10	19	22.12	22.07	38.2	60,892	0.06%
2024/03/01	19.7	22.04	2	22.06	22.03	17.7	60,029	0.03%
2024/02/29	21.6	21.92	0.2	21.88	21.99	21.3	60,092	0.04%
2024/02/27	111.4	21.94	78	21.98	21.85	33.4	59,318	0.06%	大買/
2024/02/26	159.1	22.40	19	22.40	22.41	140.1	56,429	0.25%	大買/鉅額交易
2024/02/23	63.3	22.53	27	22.56	22.46	36.3	54,038	0.07%
2024/02/22	8.3	22.38	9	22.42	22.41	-0.7	53,848	0.00%
2024/02/21	54.8	22.31	40	22.38	22.29	14.8	53,557	0.03%
2024/02/20	10.8	22.36	6	22.35	22.40	4.8	52,401	0.01%
2024/02/19	44.6	22.28	13	22.29	22.30	31.6	52,990	0.06%
2024/02/16	17.8	22.30	3.6	22.27	22.31	14.2	53,492	0.03%
2024/02/15	54.2	22.19	37	22.18	22.20	17.2	53,201	0.03%
2024/02/05	11	21.85	55	21.77	21.89	-44	52,738	-0.08%
2024/02/02	17.7	21.83	46.5	21.84	21.85	-28.8	52,643	-0.05%
2024/02/01	24.9	21.66	3.9	21.70	21.71	21	52,571	0.04%
2024/01/31	53.1	21.62	8	21.64	21.63	45.1	52,529	0.09%