• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211031.1600.0031.18101,8800.53%
2024/11/15031.0900.0030.9801,8560.00%
2024/11/12132.3200.0032.1211,8300.05%
2024/11/1100.00131.6531.96-11,753-0.06%
2024/11/0800.00631.2831.18-61,704-0.35%
2024/11/0700.002030.9130.94-201,711-1.17%
2024/10/2900.00230.0630.05-22,049-0.10%
2024/10/2800.00130.4730.46-12,024-0.05%
2024/10/23129.5300.0029.5612,0250.05%
2024/10/1800.00829.4429.43-82,134-0.37%
2024/10/0400.00528.4328.46-52,480-0.20%
2024/09/2700.001028.9528.98-102,521-0.40%
2024/09/2400.00328.1428.17-32,505-0.12%
2024/09/06126.5800.0026.5712,8950.03%
2024/09/04126.2800.0026.3012,9190.03%
2024/08/30827.5600.0027.5883,0000.27%
2024/08/29327.3000.0027.3833,0170.10%
2024/08/2800.00127.9728.20-13,019-0.03%
2024/08/08125.2100.0025.1013,1900.03%
2024/08/0600.00225.8025.59-23,118-0.06%
2024/08/05224.9500.0024.3022,9650.07%
2024/08/02226.6500.0026.4722,8790.07%
2024/07/31127.3200.0027.4712,8450.04%
2024/07/30727.5300.0027.5572,8590.24%
2024/07/26727.3600.0027.3872,8980.24%
2024/07/22528.45128.5528.5242,8510.14%
2024/07/19129.1800.0029.1812,7980.04%
2024/07/18529.2700.0029.2852,8240.18%
2024/07/16130.4700.0030.4812,7540.04%
2024/07/15230.4400.0030.5022,7860.07%
2024/07/121329.74129.8829.73122,7370.44%
2024/07/1000.001030.3730.43-102,609-0.38%
2024/07/09130.0000.0030.1212,6220.04%
2024/07/08129.7200.0029.7012,5800.04%
2024/07/05129.5600.0029.6212,5530.04%
2024/07/041229.5700.0029.61122,5220.48%
2024/07/02028.2400.0028.2402,4940.00%
2024/06/27128.0600.0028.0712,5520.04%
2024/06/241227.7700.0027.80122,4760.48%
2024/06/21128.1700.0028.1712,4550.04%
2024/06/18128.11128.1128.1102,3660.00%
2024/06/1300.00127.9827.90-12,309-0.04%
2024/06/07127.3300.0027.3312,2400.04%
2024/06/0600.00127.5027.51-12,230-0.04%
2024/06/05326.7400.0026.8032,2120.14%
2024/05/31126.4900.0026.5312,3310.04%
2024/05/2700.00226.4026.43-22,310-0.09%
2024/05/24226.00325.9625.95-12,284-0.04%
2024/05/1600.001225.2025.14-122,331-0.51%
2024/05/0700.003224.8824.92-322,533-1.26%
2024/05/02024.0800.0024.0602,5430.00%
2024/04/290.124.4200.0024.430.12,4890.00%
2024/04/25223.2600.0023.2222,5540.08%
2024/04/230.122.8600.0022.810.12,5980.00%
2024/04/22222.5500.0022.5622,6030.08%
2024/04/19422.9600.0023.0642,5770.16%
2024/04/18523.6900.0023.7052,5170.20%
2024/04/16623.98123.9624.0152,5610.20%
2024/04/15524.5800.0024.5952,5660.19%
2024/04/1100.001024.5124.58-102,514-0.40%
2024/04/10424.5600.0024.5542,4950.16%
2024/04/091024.6300.0024.64102,4910.40%
2024/04/02124.7400.0024.7012,4680.04%
2024/03/21124.8700.0024.8912,5690.04%
2024/03/1900.00324.0824.12-32,591-0.12%
2024/03/14224.3700.0024.4022,5940.08%
2024/03/133924.74524.7524.74342,5981.31%
2024/03/123124.1600.0024.19312,5731.20%
2024/03/08125.00625.0124.99-52,511-0.20%
2024/03/0700.00124.3624.37-12,388-0.04%
2024/03/05124.2000.0024.2012,3840.04%
2024/03/042124.191.924.1924.2019.22,3320.82%
2024/03/0100.002023.6023.70-202,283-0.88%
2024/02/261723.09323.0923.10142,2150.63%
2024/02/23123.29123.2823.2902,2230.00%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/1600.00222.4322.43-22,367-0.08%
2024/02/151022.17222.1822.2682,4910.32%
2024/02/0500.00321.0421.04-32,478-0.12%
2024/02/0200.00520.7920.78-52,431-0.21%
2024/01/31520.3800.0020.3952,3810.21%
2024/01/2900.004020.3620.35-402,413-1.66%
2024/01/26120.2600.0020.2412,4030.04%
2024/01/2500.00120.5220.54-12,413-0.04%
2024/01/23220.5700.0020.5722,3950.08%
2024/01/2200.00220.7020.71-22,393-0.08%
2024/01/17220.15120.1220.1212,3090.04%
2024/01/1200.00219.9119.92-22,302-0.09%
2024/01/1100.00320.0520.07-32,399-0.13%
2024/01/1000.001319.8419.85-132,345-0.55%
2024/01/08219.3800.0019.3822,3430.09%
2024/01/0500.00219.3319.31-22,384-0.08%
2024/01/03519.57519.5819.5502,4740.00%
2024/01/0200.001519.8219.83-152,496-0.60%
2023/12/2900.00519.9519.95-52,535-0.20%
2023/12/2700.00319.9319.94-32,565-0.12%
2023/12/2000.00320.0820.08-32,584-0.12%
2023/12/1900.00219.9419.93-22,556-0.08%
2023/12/1500.001019.8119.81-102,501-0.40%
2023/12/1400.00119.5019.51-12,468-0.04%
2023/12/1200.00219.3219.30-22,495-0.08%
2023/12/0600.00219.2319.25-22,552-0.08%
2023/12/0500.00918.9618.96-92,539-0.35%
2023/11/2300.00519.2919.30-52,682-0.19%
2023/11/1700.00819.4419.43-82,820-0.28%
2023/11/1600.00519.5219.53-52,810-0.18%
2023/11/1500.003019.7019.68-302,815-1.07%
2023/11/13518.9500.0018.9052,6360.19%
2023/11/03218.28418.2618.26-22,706-0.07%
2023/10/31217.3500.0017.2622,7500.07%
2023/10/26717.5400.0017.5572,8230.25%
2023/10/20618.0500.0018.1162,8400.21%
2023/10/191218.4800.0018.43122,8570.42%
2023/10/181019.0800.0019.08102,8510.35%
2023/10/1200.00219.6219.61-23,042-0.07%
2023/10/1100.00519.4019.43-53,037-0.16%
2023/10/0500.00518.9819.01-53,065-0.16%
2023/10/04518.66118.7018.6643,0690.13%
2023/09/2800.001118.7118.68-113,150-0.35%
2023/09/27118.6200.0018.6313,1860.03%
2023/09/25518.8000.0018.7653,3320.15%
2023/09/22718.7400.0018.8173,3530.21%
2023/09/21119.13219.1219.13-13,369-0.03%
2023/09/20119.4300.0019.4413,4160.03%
2023/09/19119.4900.0019.4913,5720.03%
2023/09/0700.00219.5419.48-24,120-0.05%
2023/09/0400.00519.7419.74-54,414-0.11%
2023/09/0100.001019.8219.81-104,476-0.22%
2023/08/3100.004019.8119.80-404,533-0.88%
2023/08/30419.75619.7719.75-24,556-0.04%
2023/08/251118.9400.0018.94114,8230.23%
2023/08/24719.73219.7319.7554,8660.10%
2023/08/21118.2500.0018.4115,2690.02%
2023/08/1600.00118.7718.74-15,239-0.02%
2023/08/1500.000.719.0019.05-0.75,354-0.01%
2023/08/14218.55918.6418.54-75,445-0.13%
2023/08/10218.9200.0018.9025,4150.04%
2023/08/01120.0700.0020.0815,2820.02%
2023/07/3100.00519.9119.90-55,236-0.10%
2023/07/24119.4700.0019.4715,1720.02%
2023/07/211519.550.519.5719.5614.55,1460.28%
2023/07/2000.00220.0620.08-25,074-0.04%
2023/07/191020.4400.0020.40105,0090.20%
2023/07/1100.00319.3619.38-34,715-0.06%
2023/07/10219.3300.0019.3324,6830.04%
2023/07/0700.00119.2619.28-14,649-0.02%
2023/07/0500.00119.4519.43-14,541-0.02%
2023/07/03119.25119.2919.2504,3960.00%
2023/06/29218.8400.0018.8324,3930.05%
2023/06/271018.2900.0018.29104,2860.23%
2023/06/260.118.7700.0018.710.14,1350.00%
2023/06/2000.00119.0019.00-13,967-0.03%
2023/06/161018.97318.9918.9973,9180.18%
2023/06/1500.00119.1119.12-13,819-0.03%
2023/06/1400.00118.9118.92-13,759-0.03%
2023/06/131118.51218.5118.5493,6570.25%
2023/06/0900.0012.118.0218.04-12.13,444-0.35%
2023/06/082017.5500.0017.48203,3620.59%
2023/06/0700.002.117.6317.66-2.13,336-0.06%
2023/06/05617.4200.0017.4263,2130.19%
2023/06/0200.005.417.3017.34-5.43,171-0.17%
2023/06/01316.9300.0016.9333,0720.10%
2023/05/312117.24117.2217.25203,0050.67%
2023/05/30117.171317.1317.15-122,904-0.41%
2023/05/29217.16117.1417.1512,8320.04%
2023/05/26116.68116.6716.6702,7160.00%
2023/05/251016.537.716.5316.542.42,6110.09%
2023/05/2400.00215.6515.64-22,362-0.08%
2023/05/2200.00215.5915.59-22,315-0.09%
2023/05/1900.001515.6315.64-152,350-0.64%
2023/05/1800.002115.2815.29-212,261-0.93%
2023/05/1600.00614.8714.87-62,192-0.27%
2023/05/15114.7400.0014.7612,2640.04%
2023/05/0900.00114.9314.93-12,505-0.04%
2023/05/030.814.5000.0014.460.82,8270.03%
2023/05/0200.001614.6214.62-162,888-0.55%
2023/04/26114.2000.0014.2113,1100.03%
2023/04/25514.3300.0014.2953,1520.16%
2023/04/21614.4500.0014.4263,1860.19%
2023/04/13514.6600.0014.6753,2930.15%
2023/04/06114.7900.0014.7813,5220.03%
2023/03/3100.002515.1615.15-253,627-0.69%
2023/03/2900.00314.7414.75-33,617-0.08%
2023/03/27114.7800.0014.8013,7020.03%
2023/03/2400.00314.8914.90-33,728-0.08%
2023/03/23114.8000.0014.8513,7300.03%
2023/03/2200.002014.8614.85-203,738-0.53%
2023/03/21314.5100.0014.5133,6790.08%
2023/03/1700.0018214.4814.54-1823,695-4.93% 大賣/鉅額交易
2023/03/1500.00114.3414.32-13,697-0.03%
2023/03/147.113.9800.0013.977.13,7160.19%
2023/03/105314.2400.0014.19533,6611.45%
2023/03/0900.00214.6014.61-23,670-0.05%
2023/03/0812114.5300.0014.531213,6853.28% 大買/鉅額交易
2023/03/0600.006214.7514.79-623,690-1.68%
2023/02/23314.49214.4114.4813,6720.03%
2023/02/22314.1100.0014.1133,6320.08%
2023/02/175714.47114.4514.43563,7231.50%
2023/02/16514.931414.9314.93-93,681-0.24%
2023/02/1500.00414.7514.71-43,715-0.11%
2023/02/13114.2000.0014.2313,7200.03%
2023/02/091014.59214.5914.6283,5990.22%
2023/02/0800.00214.5014.52-23,585-0.06%
2023/02/06514.06714.1314.07-23,501-0.06%
2023/02/0200.00314.0014.01-33,369-0.09%
2023/02/01113.552013.5313.57-193,281-0.58%
2023/01/312413.4000.0013.33243,2980.73%
2023/01/3000.001213.8013.81-123,263-0.37%
2023/01/17112.2700.0012.2613,0810.03%
2023/01/1600.002012.3312.32-203,093-0.65%
2023/01/122112.16212.1612.18193,0660.62%
2023/01/1100.00111.9711.98-13,063-0.03%
2023/01/1000.00111.9111.90-13,116-0.03%
2023/01/04111.2700.0011.3213,1750.03%
2022/12/30111.5100.0011.5013,2310.03%
2022/12/29111.2500.0011.2513,2130.03%
2022/12/28311.1900.0011.2033,2360.09%
2022/12/27211.6800.0011.6823,1950.06%
2022/12/23511.7100.0011.7353,2680.15%
2022/12/20312.1400.0012.1033,1690.09%
2022/12/19812.3700.0012.3683,1660.25%
2022/12/16212.6400.0012.6223,1970.06%
2022/12/15212.840.112.8812.8423,2100.06%
2022/12/14112.9900.0013.0013,2300.03%
2022/12/0900.00112.9913.00-13,267-0.03%
2022/12/08112.7700.0012.8013,2750.03%
2022/12/07113.0000.0012.9813,2960.03%
2022/12/061513.1600.0013.15153,3110.45%
2022/12/02113.5000.0013.5013,3630.03%
2022/12/0100.00113.6313.62-13,385-0.03%
2022/11/30113.1400.0013.1713,3550.03%
2022/11/2500.00313.4613.44-33,503-0.09%
2022/11/2400.00113.4613.44-13,545-0.03%
2022/11/22112.9500.0012.9513,6030.03%
2022/11/21113.14113.1113.1003,6040.00%
2022/11/18313.2700.0013.2433,5960.08%
2022/11/1700.00213.3013.36-23,605-0.06%
2022/11/16213.56113.6113.6413,6070.03%
2022/11/1500.00213.4913.52-23,578-0.06%
2022/11/1400.00113.4013.35-13,542-0.03%
2022/11/1100.00613.1513.18-63,543-0.17%
2022/11/10112.4400.0012.3913,4980.03%
2022/11/08112.7800.0012.7313,4870.03%
2022/11/03112.6600.0012.6813,4800.03%
2022/11/0200.00113.0413.05-13,486-0.03%
2022/10/3100.00112.9412.93-13,572-0.03%
2022/10/27112.82212.7712.82-13,671-0.03%
2022/10/2600.00112.4412.47-13,697-0.03%
2022/10/2500.00212.2612.24-23,740-0.05%
2022/10/2100.005011.9812.00-503,797-1.32%
2022/10/203.112.0000.0012.093.13,8260.08%
2022/10/190.212.43312.4712.39-2.83,798-0.07%
2022/10/18212.4300.0012.4323,8000.05%
2022/10/17111.8500.0011.9013,8090.03%
2022/10/13112.0000.0012.0013,8110.03%
2022/10/12212.0700.0012.1023,7860.05%
2022/10/116.112.2000.0012.186.13,7840.16%
2022/10/07412.8900.0012.8643,7200.11%
2022/10/0500.00113.1713.16-13,741-0.03%
2022/10/0400.00812.9312.98-83,732-0.21%
2022/10/03812.7600.0012.7783,6880.22%
2022/09/301012.9100.0012.96103,6930.27%
2022/09/28113.2400.0013.2513,6720.03%
2022/09/26813.3400.0013.3383,6810.22%
2022/09/231013.6900.0013.70103,7070.27%
2022/09/22813.9500.0013.9983,6880.22%
2022/09/21114.23314.2314.23-23,704-0.05%
2022/09/2000.00214.4214.43-23,714-0.05%
2022/09/1900.00114.1314.14-13,746-0.03%
2022/09/14814.1300.0014.1583,8420.21%
2022/09/1300.00214.6514.65-23,852-0.05%
2022/09/1200.00314.4514.46-33,888-0.08%
2022/09/05113.7100.0013.7114,2460.02%
2022/09/02213.8700.0013.8524,3040.05%
2022/09/019.113.8900.0013.879.14,2840.21%
2022/08/29314.2700.0014.3434,2490.07%
2022/08/2500.00314.7514.75-34,233-0.07%
2022/08/23114.6000.0014.5814,3290.02%
2022/08/22114.9100.0014.9014,4130.02%
2022/08/18115.21315.2215.22-24,572-0.04%
2022/08/1700.00515.4315.44-54,626-0.11%
2022/08/15115.33315.2815.34-24,764-0.04%
2022/08/12214.9900.0015.0024,7790.04%
2022/08/1100.001514.9815.00-154,893-0.31%
2022/08/10114.532.514.5214.51-1.54,951-0.03%
2022/08/0900.00814.8814.87-84,956-0.16%
2022/08/080.214.98114.9714.98-0.85,018-0.02%
2022/08/0500.005.515.2715.28-5.55,025-0.11%
2022/08/0400.00815.0815.08-85,153-0.16%
2022/08/0200.001314.7914.80-135,315-0.24%
2022/08/01114.761.114.7314.77-0.15,2740.00%
2022/07/29114.51514.5114.51-45,267-0.08%
2022/07/2800.00214.1914.17-25,241-0.04%
2022/07/2700.00613.8613.90-65,222-0.11%
2022/07/22114.06314.0814.07-25,324-0.04%
2022/07/2000.00313.6413.62-35,423-0.06%
2022/07/1800.00213.2113.24-25,560-0.04%
2022/07/1500.00312.9313.02-35,596-0.05%
2022/07/123.112.651812.6112.67-14.95,681-0.26%
2022/07/0800.00213.0913.07-25,760-0.03%
2022/07/07112.6200.0012.7415,8170.02%
2022/07/06212.601212.6112.54-105,855-0.17%
2022/07/05112.581212.5612.58-115,896-0.19%
2022/07/043.112.4500.0012.453.15,9130.05%
2022/07/014.112.6300.0012.564.15,9770.07%
2022/06/303.212.9300.0012.903.25,9780.05%
2022/06/2700.00113.5913.66-16,210-0.02%
2022/06/24113.3200.0013.3216,3200.02%
2022/06/23113.1900.0013.2516,3990.02%
2022/06/2200.00413.2913.24-46,614-0.06%
2022/06/201.712.9500.0012.921.76,7600.03%
2022/06/1711.212.9800.0013.0111.26,7630.17%
2022/06/1600.00113.6013.50-16,744-0.01%
2022/06/15113.2500.0013.2516,7080.01%
2022/06/149.213.2400.0013.289.26,8290.13%
2022/06/132.113.6400.0013.662.16,7070.03%
2022/06/10214.30114.2614.3116,7270.01%
2022/06/090.114.5100.0014.490.16,8260.00%
2022/06/083.114.5000.0014.493.16,8580.05%
2022/06/06214.461014.3914.44-87,003-0.11%
2022/06/021614.3300.0014.34167,2130.22%
2022/05/311014.5000.0014.51107,6080.13%
2022/05/3000.00614.4714.52-67,572-0.08%
2022/05/271313.92713.9213.9367,5550.08%
2022/05/26113.3600.0013.3317,6200.01%
2022/05/253.313.3100.0013.413.37,7410.04%
2022/05/242.113.5200.0013.512.18,0970.03%
2022/05/232.313.7400.0013.752.38,1160.03%
2022/05/19313.7600.0013.8038,3260.04%
2022/05/18114.2900.0014.3118,3420.01%
2022/05/17113.9600.0013.9918,3700.01%
2022/05/16214.0700.0014.0628,4100.02%
2022/05/126.213.7000.0013.626.28,5710.07%
2022/05/110.114.1700.0014.170.18,5280.00%
2022/05/106.814.0300.0014.136.88,5500.08%
2022/05/06114.8800.0014.9518,3980.01%
2022/04/284.114.8300.0014.864.19,0600.04%
2022/04/279.114.6900.0014.699.19,1160.10%
2022/04/26115.4300.0015.4219,1990.01%
2022/04/25115.3000.0015.3519,2520.01%
2022/04/222.215.7000.0015.702.29,1910.02%
2022/04/210.216.15116.1216.14-0.99,178-0.01%
2022/04/2010.116.1800.0016.1910.19,2890.11%
2022/04/191.215.9700.0015.991.29,2610.01%
2022/04/180.115.6500.0015.650.19,3050.00%
2022/04/152.115.7900.0015.812.19,3790.02%
2022/04/140.116.15416.0816.14-49,381-0.04%
2022/04/125.615.67615.6515.72-0.49,6200.00%
2022/04/113.116.0400.0015.963.19,9220.03%
2022/04/08116.3500.0016.3919,9000.01%
2022/04/071116.3500.0016.33119,9270.11%
2022/04/06116.9600.0016.9419,8960.01%
2022/04/0100.00517.1917.24-59,942-0.05%
2022/03/3100.00117.5717.54-19,899-0.01%
2022/03/3000.002.117.6917.65-2.19,937-0.02%
2022/03/2900.0011.117.4517.46-11.19,851-0.11%
2022/03/2800.001016.9517.02-109,772-0.10%
2022/03/2500.001217.1617.12-129,756-0.12%
2022/03/2300.00416.6416.68-49,989-0.04%
2022/03/214.216.111216.0916.11-7.910,029-0.08%
2022/03/172.115.56115.6115.601.110,2220.01%
2022/03/154.314.4600.0014.464.310,1600.04%
2022/03/143.214.8500.0014.873.210,1460.03%
2022/03/111.215.0500.0015.021.210,1680.01%
2022/03/10515.30415.3115.27110,3620.01%
2022/03/09714.7900.0014.86710,3250.07%
2022/03/087.214.6700.0014.587.210,3830.07%
2022/03/075.615.01215.0615.113.610,2250.04%
2022/03/04715.4600.0015.50710,1570.07%
2022/03/021.515.87515.8815.88-3.510,127-0.03%
2022/03/0100.00116.1116.16-110,098-0.01%
2022/02/251.215.50115.4915.510.210,0880.00%
2022/02/2421.115.16315.2515.0018.110,0840.18%
2022/02/235.115.8100.0015.875.19,9840.05%
2022/02/225.615.9800.0015.955.69,9610.06%
2022/02/218.116.1800.0016.198.19,8710.08%
2022/02/183.116.4100.0016.473.19,8140.03%
2022/02/172.916.7900.0016.782.99,7700.03%
2022/02/15116.2300.0016.1919,7700.01%
2022/02/148.316.2000.0016.188.39,8900.08%
2022/02/11316.7900.0016.7539,9560.03%
2022/02/09416.78616.8016.86-210,212-0.02%
2022/02/08716.5600.0016.55710,4380.07%
2022/02/07216.5500.0016.57210,4990.02%
2022/01/265.516.3300.0016.335.510,5030.05%
2022/01/2518.516.4100.0016.4118.510,7430.17%
2022/01/24416.80416.8016.86010,8740.00%
2022/01/218.417.02217.0217.016.410,8800.06%
2022/01/20717.505417.4417.55-4710,709-0.44%
2022/01/193.217.715017.8217.71-46.810,694-0.44%
2022/01/18218.17518.2818.09-310,551-0.03%
2022/01/1700.00518.2518.26-510,528-0.05%
2022/01/142.118.09218.1118.180.110,6030.00%
2022/01/1300.00218.5218.52-210,534-0.02%
2022/01/11118.0400.0018.10110,4160.01%
2022/01/103.117.9600.0018.053.110,3990.03%
2022/01/070.118.2800.0018.250.110,4100.00%
2022/01/0615.518.2400.0018.1815.510,3860.15%
2022/01/056.118.7000.0018.696.110,1830.06%
2022/01/04218.932518.9018.95-2310,066-0.23%
2022/01/030.118.20318.1918.20-2.99,730-0.03%
2021/12/302.118.121218.1418.13-9.99,703-0.10%
2021/12/29918.2800.0018.2899,6610.09%
2021/12/2800.00318.3318.37-39,638-0.03%
2021/12/2700.00118.0718.07-19,550-0.01%
2021/12/24118.001118.0118.01-109,570-0.10%
2021/12/23217.79417.7817.77-29,464-0.02%
2021/12/2200.00717.4217.38-79,416-0.07%
2021/12/211117.11117.1717.20109,3710.11%
2021/12/203.217.1800.0017.153.29,2840.03%
2021/12/17117.4200.0017.4219,0870.01%
2021/12/1600.00117.8917.98-18,723-0.01%
2021/12/152317.474117.4817.50-188,669-0.21%
2021/12/142017.5900.0017.56208,5580.23%
2021/12/13518.1300.0018.1258,2250.06%
2021/12/10418.0700.0018.0648,1790.05%
2021/12/09118.45118.4518.4708,0670.00%
2021/12/07318.0200.0018.0637,9390.04%
2021/12/06818.031017.9918.01-27,820-0.03%
2021/12/032.118.4600.0018.512.17,6640.03%
2021/12/026.118.5200.0018.526.17,6400.08%
2021/12/012018.9000.0018.94207,4980.27%
2021/11/3040.119.0400.0018.9040.17,4750.54%
2021/11/29518.571818.5518.58-137,383-0.18%
2021/11/260.118.8500.0018.830.17,2880.00%
2021/11/250.219.09319.0719.08-2.87,331-0.04%
2021/11/244718.86118.8518.80467,4930.61%
2021/11/231519.18219.1419.13137,3440.18%
2021/11/226719.3300.0019.41677,2430.92%
2021/11/1900.000.618.9118.89-0.66,987-0.01%
2021/11/170.118.4300.0018.410.16,8950.00%
2021/11/165.618.0800.0018.065.66,8860.08%
2021/11/15418.2400.0018.2446,8600.06%
2021/11/1211.118.43218.4318.379.16,9300.13%
2021/11/111.118.25118.2318.250.17,0210.00%
2021/11/102718.18418.1418.19236,9850.33%
2021/11/09218.84318.9018.87-16,952-0.01%
2021/11/08318.7600.0018.6937,3130.04%
2021/11/052.218.88518.9418.94-2.87,097-0.04%
2021/11/04318.2900.0018.2836,8500.04%
2021/11/03117.931.417.9617.98-0.46,821-0.01%
2021/11/02118.1322.218.0618.03-21.26,781-0.31%
2021/11/01818.0200.0018.2086,4710.12%
2021/10/294.217.2600.0017.304.26,1510.07%
2021/10/28217.07617.0717.12-46,053-0.07%
2021/10/27216.970.716.9917.001.36,0280.02%
2021/10/268.216.94216.9016.966.26,0110.10%
2021/10/25316.2100.0016.2435,9750.05%
2021/10/22216.03116.0416.1315,9940.02%
2021/10/2100.00215.8815.83-25,948-0.03%
2021/10/2000.00215.9315.89-26,011-0.03%
2021/10/1900.00215.9515.95-26,034-0.03%
2021/10/181315.782115.7815.76-86,072-0.13%
2021/10/1500.001215.5715.62-126,078-0.20%
2021/10/1400.002015.2915.30-206,024-0.33%
2021/10/0800.00215.1315.10-26,191-0.03%
2021/10/07214.9800.0014.9926,2360.03%
2021/10/053.214.6710.114.7614.78-76,388-0.11%
2021/10/04114.8400.0014.8516,4230.02%
2021/10/012.114.87214.8114.810.16,5200.00%
2021/09/303.114.9800.0015.003.16,5590.05%
2021/09/291.115.0200.0015.011.16,6800.02%
2021/09/2400.001115.1515.14-116,945-0.16%
2021/09/23115.0600.0015.0417,1210.01%
2021/09/22514.9000.0014.9157,3050.07%
2021/09/15115.17315.1615.17-27,742-0.03%
2021/09/140.115.2000.0015.190.18,0040.00%
2021/09/1320.115.1800.0015.1620.18,2150.24%
2021/09/1011.115.2500.0015.2511.18,4430.13%
2021/09/0920.115.2700.0015.2420.18,7560.23%
2021/09/086.115.39115.3615.355.19,0430.06%
2021/09/070.115.3400.0015.320.19,1880.00%
2021/09/063015.3200.0015.33309,3820.32%
2021/09/03015.2500.0015.2609,6230.00%
2021/09/02015.18115.1715.15-19,870-0.01%
2021/09/01215.1900.0015.19210,2970.02%
2021/08/31215.1200.0015.21210,6610.02%
2021/08/3000.000.115.0515.10-0.110,5980.00%
2021/08/271.214.95114.9014.950.210,2240.00%
2021/08/26214.99114.9914.98110,9700.01%
2021/08/24014.81114.8014.80-111,991-0.01%
2021/08/23114.5100.0014.52112,7330.01%
2021/08/201.114.3000.0014.251.114,0280.01%
2021/08/19214.37214.4114.37015,1760.00%
2021/08/18514.43214.3814.46317,0800.02%
2021/08/17414.6700.0014.64418,3930.02%
2021/08/16214.95214.9314.94020,3830.00%
2021/08/133115.0000.0014.993125,3330.12%
2021/08/1211.114.9700.0014.9611.133,7530.03%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音