• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032122.384.222.4022.4116.829,9540.06%
2025/01/227.122.5200.0022.577.129,8460.02%
2025/01/2120.122.511622.4522.544.129,7600.01%
2025/01/207.222.4800.0022.477.229,6860.02%
2025/01/178.522.4300.0022.418.529,6890.03%
2025/01/163.122.3500.0022.323.129,6310.01%
2025/01/1510.622.2500.0022.2210.629,5900.04%
2025/01/145.622.2500.0022.305.629,4500.02%
2025/01/1352.522.20322.2122.1549.529,5170.17%
2025/01/1013.322.541522.5122.53-1.729,002-0.01%
2025/01/0928.522.7800.0022.6828.528,5040.10%
2025/01/076.123.051923.0623.03-12.927,604-0.05%
2025/01/061.123.0800.0023.061.127,4370.00%
2025/01/035.123.02523.0523.000.127,3060.00%
2025/01/02823.03623.0523.05227,3000.01%
2024/12/31623.00223.0523.05427,1990.01%
2024/12/301.323.13823.2323.10-6.727,435-0.02%
2024/12/273.523.25423.2523.23-0.527,2900.00%
2024/12/265.223.2700.0023.285.227,4270.02%
2024/12/255.223.3000.0023.285.227,4750.02%
2024/12/2400.00423.3023.26-427,619-0.01%
2024/12/23423.1200.0023.16427,6390.01%
2024/12/2032.722.96222.9422.9730.727,5480.11%
2024/12/1989.623.052823.0423.0261.627,0190.23%
2024/12/1838.124.0216.224.0424.1021.925,6650.09%
2024/12/174424.01923.9924.023524,4350.14%
2024/12/16138.124.10124.2224.00137.123,9530.57% 大買/鉅額交易
2024/12/1392.624.171124.1324.1881.623,0140.35%
2024/12/1286.124.3300.0024.3286.122,1770.39%
2024/12/1170.524.3300.0024.2970.521,6270.33%
2024/12/106924.5900.0024.486920,4890.34%
2024/12/092324.69524.6724.651819,7470.09%
2024/12/063724.553024.6524.55719,7240.04%
2024/12/053224.5500.0024.513219,5010.16%
2024/12/04116.224.4100.0024.46116.219,3230.60% 大買/鉅額交易
2024/12/036424.461924.5624.474519,8730.23%
2024/12/02193.124.2000.0024.28193.119,5180.99% 大買/鉅額交易
2024/11/29723.9300.0023.92719,2630.04%
2024/11/281623.8500.0023.801619,2410.08%
2024/11/277.124.0900.0024.007.119,0020.04%
2024/11/26224.3900.0024.36218,6360.01%
2024/11/25124.4000.0024.40118,6240.01%
2024/11/22324.4200.0024.38318,6580.02%
2024/11/21224.331024.2924.33-818,687-0.04%
2024/11/20224.4500.0024.38218,6300.01%
2024/11/1900.00324.2824.35-318,628-0.02%
2024/11/18724.252024.3024.18-1318,609-0.07%
2024/11/15224.3100.0024.30218,5630.01%
2024/11/14224.3500.0024.27218,5380.01%
2024/11/12924.3200.0024.24918,3930.05%
2024/11/11424.481524.4724.48-1118,300-0.06%
2024/11/082624.592224.6024.46418,2560.02%
2024/11/071924.3010.524.4224.428.518,1420.05%
2024/11/061124.231024.2624.20118,1130.01%
2024/11/04624.071824.1024.13-1218,499-0.06%
2024/11/01823.83123.8424.05718,9330.04%
2024/10/3000.00324.0824.03-318,941-0.02%
2024/10/291524.03724.1024.05818,9700.04%
2024/10/2800.001324.3424.31-1318,719-0.07%
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/24524.242024.2924.24-1519,076-0.08%
2024/10/2316.524.3800.0024.3916.519,2080.09%
2024/10/221.524.451.424.4524.460.219,2590.00%
2024/10/214524.353624.4124.30919,6530.05%
2024/10/18224.2800.0024.28220,1180.01%
2024/10/17124.191724.2324.28-1620,280-0.08%
2024/10/168.323.9600.0024.008.320,3630.04%
2024/10/15123.96924.0524.03-820,332-0.04%
2024/10/14423.8000.0023.84420,3310.02%
2024/10/11223.7500.0023.75220,3930.01%
2024/10/092.523.661123.6223.62-8.520,525-0.04%
2024/10/084.323.5100.0023.564.320,6680.02%
2024/10/07323.6600.0023.69320,7460.01%
2024/10/0441.123.5900.0023.5541.120,9380.20%
2024/10/016.123.8400.0023.876.120,6850.03%
2024/09/3012.123.911223.8723.880.120,7890.00%
2024/09/272.124.08424.1624.10-1.920,684-0.01%
2024/09/261724.10924.2024.05820,8440.04%
2024/09/2500.00324.1024.10-320,919-0.01%
2024/09/241323.8100.0023.911320,8280.06%
2024/09/23123.7900.0023.81120,9250.00%
2024/09/205.123.772723.8123.71-21.920,960-0.10%
2024/09/1926.723.6400.0023.6526.720,9710.13%
2024/09/18190.124.35224.4024.29188.121,0280.89% 大買/鉅額交易
2024/09/1652024.322524.3324.3249520,7312.39% 大買/鉅額交易
2024/09/132824.27424.2724.272420,6980.12%
2024/09/12424.20524.0924.20-121,4110.00%
2024/09/1131.323.850.723.8523.8230.622,4770.14%
2024/09/1025.523.941323.9523.8012.523,5960.05%
2024/09/09112.423.8300.0023.97112.423,7910.47% 大買/鉅額交易
2024/09/065.323.9900.0024.075.323,7950.02%
2024/09/052224.0500.0023.922224,2250.09%
2024/09/0465.524.0400.0023.9665.525,3560.26%
2024/09/032924.71124.7524.672824,2220.12%
2024/09/024824.723.224.7924.6544.924,0730.19%
2024/08/301124.5900.0024.591124,3520.05%
2024/08/2911.224.6300.0024.5811.225,3510.04%
2024/08/28224.57524.5024.62-326,265-0.01%
2024/08/2710.124.5400.0024.5810.126,4180.04%
2024/08/26524.89324.8224.68226,4980.01%
2024/08/23124.3400.0024.57126,6000.00%
2024/08/21324.52224.5424.51126,7180.00%
2024/08/20124.661324.7024.61-1226,740-0.04%
2024/08/191424.54124.5424.481326,7830.05%
2024/08/1600.00324.5024.46-326,814-0.01%
2024/08/1500.001324.2624.16-1326,807-0.05%
2024/08/14724.2700.0024.23726,8710.03%
2024/08/13524.0400.0023.98526,8830.02%
2024/08/1210.323.93323.8923.897.327,0240.03%
2024/08/091123.60123.6023.471027,0890.04%
2024/08/08423.0500.0023.06427,1850.01%
2024/08/073.123.2600.0023.263.127,2180.01%
2024/08/064.122.141222.5222.52-7.927,223-0.03%
2024/08/0514.422.342522.3522.08-10.626,941-0.04%
2024/08/0220.124.0000.0023.8420.126,4580.08%
2024/08/0112.324.4200.0024.4612.326,2880.05%
2024/07/313523.8200.0023.873526,4760.13%
2024/07/3010.223.5400.0023.7610.226,5810.04%
2024/07/2914.423.95224.1023.8012.426,4240.05%
2024/07/265.223.94223.9623.973.226,2840.01%
2024/07/232.124.36124.3324.371.126,3250.00%
2024/07/2226.424.008924.2524.11-62.626,265-0.24%
2024/07/1910.324.6600.0024.6010.325,7370.04%
2024/07/189.124.95424.9725.025.125,3360.02%
2024/07/1713.225.212225.2225.19-8.824,941-0.04%
2024/07/1611.125.3425.125.3525.32-14.124,759-0.06%
2024/07/15125.2500.0025.29125,0720.00%
2024/07/12425.3700.0025.36424,8720.02%
2024/07/113225.52625.5625.482624,8440.10%
2024/07/1000.00125.4325.49-125,1850.00%
2024/07/09525.531225.5225.34-725,123-0.03%
2024/07/08125.2500.0025.38124,9060.00%
2024/07/0500.001125.4125.36-1124,692-0.04%
2024/07/041.125.4000.0025.341.124,5880.00%
2024/07/031025.28225.3225.27824,5460.03%
2024/07/02925.293425.3025.28-2524,537-0.10%
2024/07/01125.54525.5025.50-424,373-0.02%
2024/06/2800.00625.4825.42-624,260-0.02%
2024/06/2719.325.2500.0025.3119.324,3240.08%
2024/06/261225.4400.0025.401224,3900.05%
2024/06/251025.14225.3025.35824,6080.03%
2024/06/241725.402125.4825.36-424,469-0.02%
2024/06/21925.624325.6425.69-3424,443-0.14%
2024/06/20325.741325.6925.82-1024,140-0.04%
2024/06/1931.325.51118.425.5125.56-87.123,953-0.36% 大賣/
2024/06/186026.071426.0626.124623,4340.20%
2024/06/175525.871225.9125.884322,8760.19%
2024/06/1423.425.57125.6325.6922.422,1440.10%
2024/06/13225.391425.4625.45-1222,020-0.05%
2024/06/1285.525.1800.0025.1985.522,5870.38%
2024/06/11246.825.2700.0025.18246.823,5051.05% 大買/鉅額交易
2024/06/0738.225.37225.4025.4136.223,6200.15%
2024/06/0651.525.38125.3525.3050.524,2510.21%
2024/06/0596.925.3500.0025.2696.924,3990.40%
2024/06/0484.125.2600.0025.2284.125,1360.33%
2024/06/038625.3700.0025.408624,9640.34%
2024/05/3100.004025.3325.08-4025,177-0.16%
2024/05/302.225.107525.1725.18-72.825,741-0.28%
2024/05/291225.4500.0025.391226,8700.04%
2024/05/28125.4900.0025.51127,8700.00%
2024/05/27625.5300.0025.50627,7660.02%
2024/05/2400.000.525.0625.07-0.527,7480.00%
2024/05/231024.8200.0024.911027,7350.04%
2024/05/22124.99124.9925.00027,8520.00%
2024/05/2100.00324.7024.66-327,888-0.01%
2024/05/204524.814324.7724.77227,9370.01%
2024/05/171324.68524.7124.71827,9330.03%
2024/05/16324.62224.6124.64127,8890.00%
2024/05/154.124.3800.0024.334.127,7470.01%
2024/05/14124.46424.4324.45-327,728-0.01%
2024/05/13124.226.124.2624.22-5.127,555-0.02%
2024/05/1000.0010.424.0124.14-10.427,442-0.04%
2024/05/09423.933023.8823.88-2627,287-0.10%
2024/05/0800.003.623.9823.93-3.627,253-0.01%
2024/05/06124.062024.0724.07-1927,069-0.07%
2024/05/02123.6400.0023.71126,8220.00%
2024/04/29223.711923.8223.79-1726,691-0.06%
2024/04/2600.00623.3523.39-626,412-0.02%
2024/04/24123.091323.1223.24-1226,382-0.05%
2024/04/231522.62122.6022.641426,4200.05%
2024/04/2200.00122.6522.46-126,4870.00%
2024/04/192522.6000.0022.652526,4060.09%
2024/04/181223.03423.0523.03826,0340.03%
2024/04/17123.0500.0023.07126,0400.00%
2024/04/162722.92222.8722.872526,0060.10%
2024/04/1500.002323.4223.42-2325,605-0.09%
2024/04/12323.56523.6223.59-225,538-0.01%
2024/04/1113.223.47723.4823.566.225,5330.02%
2024/04/10523.602723.6523.61-2225,488-0.09%
2024/04/0900.003123.6023.59-3125,628-0.12%
2024/04/0800.00123.4323.51-125,6220.00%
2024/04/032.123.4200.0023.492.125,5140.01%
2024/04/025.223.464323.4823.56-37.825,471-0.15%
2024/04/01623.45723.4523.38-125,3560.00%
2024/03/2912.223.490.123.5523.5012.125,2680.05%
2024/03/280.523.59323.5423.55-2.525,099-0.01%
2024/03/2716.523.08723.3423.399.524,8210.04%
2024/03/262923.061023.1223.071924,7160.08%
2024/03/2518.323.42223.3523.3516.324,3560.07%
2024/03/2246.523.531423.5023.4532.524,4180.13%
2024/03/21123.632323.7023.74-2224,413-0.09%
2024/03/201123.855623.7923.58-4524,898-0.18%
2024/03/19723.462123.1123.51-1424,788-0.06%
2024/03/183022.88522.9023.002525,0130.10%
2024/03/1516223.554823.4723.5611425,2580.45% 大買/鉅額交易
2024/03/14107.623.7611.123.6623.6196.524,4010.40% 大買/
2024/03/13107.423.9428.323.9923.9979.122,7550.35% 大買/
2024/03/1221.323.47523.6023.7016.321,3400.08%
2024/03/114323.0800.0023.084320,3650.21%
2024/03/08116.923.183823.2323.0278.920,0650.39% 大買/
2024/03/0714322.865322.8423.009019,2960.47% 大買/
2024/03/0611722.651022.6022.6810718,3840.58% 大買/鉅額交易
2024/03/0532.222.531122.5322.6521.217,0860.12%
2024/03/045222.34122.3522.415116,2620.31%
2024/03/0153.122.27422.3122.2449.114,9040.33%
2024/02/29121.954622.0021.97-4513,684-0.33%
2024/02/27121.8500.0021.88113,5940.01%
2024/02/23622.011022.0921.91-413,346-0.03%
2024/02/2200.00122.0022.09-113,138-0.01%
2024/02/211121.8200.0021.791112,9840.08%
2024/02/2000.001021.7321.86-1012,864-0.08%
2024/02/19221.5900.0021.65212,7530.02%
2024/02/1600.0011821.4321.53-11812,727-0.93% 大賣/鉅額交易
2024/02/15721.391121.4021.46-412,686-0.03%
2024/02/051421.281021.3521.41412,5810.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音