• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00422.5522.51-43,616-0.11%
2025/01/2000.001022.2822.26-103,614-0.28%
2025/01/170.322.0700.0022.040.33,6190.01%
2025/01/1600.002122.0821.98-213,616-0.58%
2025/01/156.321.6300.0021.596.33,6240.17%
2025/01/140.221.5900.0021.740.23,6460.01%
2025/01/13321.5600.0021.5633,8210.08%
2025/01/10222.061022.1222.09-83,740-0.21%
2025/01/09122.2200.0022.0913,7850.03%
2025/01/08122.54222.5022.43-13,879-0.03%
2025/01/07122.57222.6322.62-13,911-0.03%
2025/01/0600.00222.3222.30-23,930-0.05%
2025/01/0300.00121.9021.81-13,889-0.03%
2025/01/02921.6600.0021.6893,9410.23%
2024/12/310.321.88221.9021.99-1.83,970-0.04%
2024/12/27122.10222.1622.14-14,047-0.02%
2024/12/26522.07122.1022.1144,1700.10%
2024/12/200.621.5700.0021.590.64,3490.01%
2024/12/1900.00121.7021.73-14,367-0.02%
2024/12/1800.00121.9521.90-14,360-0.02%
2024/12/17121.8900.0021.8814,3560.02%
2024/12/110.721.56121.5521.57-0.34,380-0.01%
2024/12/05121.7800.0021.7814,6180.02%
2024/12/0200.00121.3921.41-14,974-0.02%
2024/11/28120.8900.0020.8914,9870.02%
2024/11/271.820.9700.0020.961.84,9690.04%
2024/11/261.221.2800.0021.241.24,9730.02%
2024/11/2500.001321.6721.52-134,981-0.26%
2024/11/2100.00121.1821.21-15,106-0.02%
2024/11/19121.3800.0021.4515,4040.02%
2024/11/180.321.2500.0021.190.35,7910.00%
2024/11/13121.5000.0021.5216,2130.02%
2024/11/121.321.6300.0021.541.36,2850.02%
2024/11/08122.0800.0021.9716,3770.02%
2024/11/0400.00521.5421.53-57,015-0.07%
2024/11/01320.9500.0021.3937,5290.04%
2024/10/291.521.5600.0021.521.57,9510.02%
2024/10/24321.81421.9021.81-18,026-0.01%
2024/10/231.221.92221.9021.93-0.88,208-0.01%
2024/10/22221.92222.0222.0608,2840.00%
2024/10/2100.00222.1722.05-28,500-0.02%
2024/10/1800.002522.1122.01-258,618-0.29%
2024/10/17121.6300.0021.7518,6380.01%
2024/10/16121.8100.0021.7118,7250.01%
2024/10/1500.00421.9621.98-48,741-0.05%
2024/10/140.321.59221.5921.59-1.78,720-0.02%
2024/10/1100.00221.5421.49-28,897-0.02%
2024/09/305.521.0000.0020.935.58,9750.06%
2024/09/271021.50321.5221.4678,8680.08%
2024/09/2600.00321.5021.50-38,874-0.03%
2024/09/2500.00521.3121.35-58,813-0.06%
2024/09/230.120.86220.8820.85-1.98,789-0.02%
2024/09/19120.5300.0020.5318,9510.01%
2024/09/181.220.3500.0020.291.29,1120.01%
2024/09/16120.4100.0020.4819,1720.01%
2024/09/10119.8600.0019.8819,3310.01%
2024/09/096.219.8000.0019.896.29,3300.07%
2024/09/057.119.9300.0019.937.19,3190.08%
2024/09/0412.419.9700.0019.9712.49,2820.13%
2024/09/0310.420.8600.0020.8610.49,0190.12%
2024/09/022.120.9100.0020.942.19,0980.02%
2024/08/30120.9500.0020.9919,1410.01%
2024/08/29320.7700.0020.9439,2230.03%
2024/08/284.520.8000.0021.034.59,2290.05%
2024/08/27220.8100.0020.8429,2900.02%
2024/08/26121.174320.9720.94-429,327-0.45%
2024/08/23520.7900.0020.9259,3180.05%
2024/08/218.621.0900.0021.048.69,2780.09%
2024/08/20122.2600.0022.2219,0770.01%
2024/08/19122.2000.0022.2118,7230.01%
2024/08/14121.7300.0021.7718,3520.01%
2024/08/120.121.4500.0021.330.18,2900.00%
2024/08/09121.11521.1020.99-48,226-0.05%
2024/08/08120.5300.0020.4418,1640.01%
2024/08/07220.62320.7520.81-18,075-0.01%
2024/08/0600.00120.0220.01-18,002-0.01%
2024/08/0527.219.542019.3119.287.27,7200.09%
2024/08/0220.221.2400.0021.0920.27,2380.28%
2024/07/310.321.8000.0021.770.36,7720.00%
2024/07/30321.6500.0021.7636,7780.04%
2024/07/29321.9500.0021.8136,7400.04%
2024/07/261321.8900.0021.96136,6800.19%
2024/07/2213.122.1700.0022.1113.16,5370.20%
2024/07/1913.722.8200.0022.7613.76,3400.22%
2024/07/1814.823.14623.0723.198.86,2420.14%
2024/07/1716.923.7200.0023.6616.96,0760.28%
2024/07/15623.9400.0023.8766,4090.09%
2024/07/1211.523.911523.8623.87-3.56,356-0.06%
2024/07/110.124.41124.4524.46-0.96,172-0.01%
2024/07/10223.92124.0624.1016,2880.02%
2024/07/091224.06623.8724.0666,3750.09%
2024/07/080.123.8900.0023.890.16,2720.00%
2024/07/051723.4100.0023.40176,2180.27%
2024/07/04423.38523.3523.40-16,232-0.02%
2024/07/02222.6500.0022.6826,1960.03%
2024/06/28322.901022.9122.87-76,183-0.11%
2024/06/2700.00122.7022.69-16,187-0.02%
2024/06/260.322.7500.0022.750.36,1970.00%
2024/06/252122.43222.4722.66196,1650.31%
2024/06/241022.711722.7222.73-76,060-0.12%
2024/06/214.323.1600.0023.234.35,9680.07%
2024/06/200.323.2300.0023.330.35,9050.01%
2024/06/1900.00822.9723.18-85,853-0.14%
2024/06/184.122.50622.5522.63-1.95,841-0.03%
2024/06/171.122.2400.0022.271.15,8760.02%
2024/06/130.222.1500.0022.140.25,8740.00%
2024/06/12121.5300.0021.7615,8390.02%
2024/06/1100.002421.4421.46-245,858-0.41%
2024/06/0700.002.221.3721.40-2.25,897-0.04%
2024/06/06221.53621.4421.45-45,918-0.07%
2024/06/040.420.96421.0620.91-3.66,138-0.06%
2024/05/3110.421.0700.0020.7610.46,1480.17%
2024/05/301.621.101321.1321.05-11.46,122-0.19%
2024/05/29021.3700.0021.3706,1400.00%
2024/05/28421.5300.0021.5246,1540.06%
2024/05/270.221.48221.5221.48-1.86,182-0.03%
2024/05/240.121.0500.0021.060.16,2330.00%
2024/05/2300.00521.0721.10-56,269-0.08%
2024/05/2200.00120.9020.95-16,314-0.02%
2024/05/212420.60120.6120.60236,3410.36%
2024/05/200.520.6000.0020.630.56,3730.01%
2024/05/171020.550.520.5820.599.56,3850.15%
2024/05/161020.78220.6220.6186,4450.12%
2024/05/1500.001720.5320.47-176,464-0.26%
2024/05/1400.00120.2320.28-16,635-0.02%
2024/05/13320.16120.1120.1026,6570.03%
2024/05/10120.0300.0019.9816,6540.02%
2024/05/0900.00519.9519.92-56,668-0.07%
2024/05/0800.00619.9419.96-66,678-0.09%
2024/05/0600.001119.8319.82-116,690-0.16%
2024/05/021019.43119.4319.4496,7420.13%
2024/04/2600.00219.3319.30-26,757-0.03%
2024/04/257.219.0200.0019.027.26,8230.11%
2024/04/24219.3200.0019.3226,8050.03%
2024/04/23218.73418.8018.77-26,851-0.03%
2024/04/224.618.771718.6418.60-12.46,880-0.18%
2024/04/192219.0000.0018.88226,7210.33%
2024/04/18119.6500.0019.6716,4490.02%
2024/04/17119.5900.0019.6116,4520.02%
2024/04/161019.481019.3119.4106,4730.00%
2024/04/153.219.93119.9319.902.26,3480.03%
2024/04/123.220.2200.0020.183.26,2870.05%
2024/04/110.420.1700.0020.230.46,3410.01%
2024/04/10120.34220.3020.30-16,386-0.02%
2024/04/03119.83119.9219.9206,6110.00%
2024/04/02120.001319.9819.99-126,660-0.18%
2024/04/011.319.7800.0019.751.36,6960.02%
2024/03/2900.00519.7919.89-56,715-0.07%
2024/03/287.219.6500.0019.767.26,7410.11%
2024/03/270.219.71619.7019.80-5.86,737-0.09%
2024/03/267.219.671419.7819.73-6.96,789-0.10%
2024/03/257.219.8100.0019.817.26,7580.11%
2024/03/2200.002119.7819.83-216,855-0.31%
2024/03/2100.00719.7819.81-76,915-0.10%
2024/03/208.219.51419.6019.454.26,8920.06%
2024/03/19419.58219.5719.5826,9730.03%
2024/03/150.219.4200.0019.390.27,0000.00%
2024/03/140.619.53319.5819.49-2.47,002-0.03%
2024/03/1300.00719.6519.62-77,074-0.10%
2024/03/1200.00819.3519.58-87,059-0.11%
2024/03/11719.411019.4019.39-37,120-0.04%
2024/03/08419.801419.7819.51-107,095-0.14%
2024/03/071.319.3300.0019.391.36,9240.02%
2024/03/0500.00618.7118.86-66,865-0.09%
2024/03/0400.001018.7018.69-106,847-0.15%
2024/03/014.618.38318.3818.321.66,8340.02%
2024/02/291.318.26118.2918.390.36,8740.00%
2024/02/2721.818.32118.4218.3120.86,8420.30%
2024/02/26118.44218.5518.54-16,802-0.01%
2024/02/23318.4930.518.5118.49-27.56,784-0.41%
2024/02/2200.00818.2818.32-86,880-0.12%
2024/02/214.418.1200.0018.124.46,9160.06%
2024/02/20218.163.118.1618.20-1.17,072-0.01%
2024/02/19117.9600.0018.0417,0900.01%
2024/02/1600.00218.0818.01-27,150-0.03%
2024/02/1500.0046.118.0118.03-46.17,179-0.64%
2024/02/051117.3800.0017.42117,1310.15%
2024/02/0200.003.117.4117.42-3.17,109-0.04%
2024/02/010.217.30417.2817.31-3.97,129-0.05%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音