群益半導體收益 (00927)-台中銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	23	18.24	10	18.28	18.28	13	5,111	0.25%
2025/01/16	2	18.12	0	0.00	18.09	2	5,159	0.04%
2025/01/15	0	0.00	2	17.90	17.79	-2	5,237	-0.04%
2025/01/13	0	0.00	0	17.77	17.68	0	5,642	0.00%
2025/01/09	1	18.30	0	0.00	18.18	1	5,616	0.02%
2025/01/08	0	0.00	10	18.61	18.51	-10	5,639	-0.18%
2025/01/07	0	0.00	7	18.60	18.68	-7	5,640	-0.12%
2025/01/02	0	0.00	16	18.08	18.01	-16	5,525	-0.29%
2024/12/31	0.6	18.12	7	18.20	18.22	-6.5	5,525	-0.12%
2024/12/27	0	0.00	0.3	18.33	18.39	-0.3	5,691	-0.01%
2024/12/24	0	0.00	3	18.33	18.27	-3	6,004	-0.05%
2024/12/23	0	0.00	33	18.15	18.14	-33	6,052	-0.55%
2024/12/20	10	17.97	1	17.97	17.96	9	6,070	0.15%
2024/12/18	0	0.00	2	18.16	18.22	-2	6,057	-0.03%
2024/12/16	5	18.08	6	18.02	17.86	-1	6,118	-0.02%
2024/12/13	0.2	17.95	0	0.00	18.04	0.2	6,093	0.00%
2024/12/12	0	0.00	4	18.18	18.06	-4	6,072	-0.07%
2024/12/11	0.3	18.00	0	0.00	17.95	0.3	6,104	0.00%
2024/12/10	0.3	18.05	0	0.00	18.08	0.3	6,117	0.00%
2024/12/09	1	18.10	0.2	18.14	18.12	0.8	6,170	0.01%
2024/12/06	0	0.00	3.1	18.20	18.19	-3.1	6,179	-0.05%
2024/12/05	0	0.00	21	18.14	18.22	-21	6,161	-0.34%
2024/12/04	3	18.05	10	18.06	18.09	-7	6,175	-0.11%
2024/12/03	0	0.00	12	18.02	17.96	-12	6,345	-0.19%
2024/12/02	0	0.00	9	17.85	17.89	-9	6,306	-0.14%
2024/11/29	3	17.28	0	0.00	17.61	3	6,309	0.05%
2024/11/28	1	17.48	2	17.54	17.43	-1	6,290	-0.02%
2024/11/27	1	17.61	5	17.63	17.61	-4	6,153	-0.07%
2024/11/26	1	17.87	0	0.00	17.89	1	6,088	0.02%
2024/11/25	0	0.00	3	18.10	18.00	-3	6,077	-0.05%
2024/11/21	2	17.80	0	0.00	17.83	2	6,102	0.03%
2024/11/20	1	17.88	2	17.86	17.88	-1	6,095	-0.02%
2024/11/18	0	0.00	5	17.83	17.78	-5	6,092	-0.08%
2024/11/14	5.1	17.90	0	0.00	17.81	5.1	6,131	0.08%
2024/11/12	8	18.14	0	0.00	18.06	8	6,069	0.13%
2024/11/06	1	18.29	0	0.00	18.25	1	6,229	0.02%
2024/11/05	1	18.05	0	0.00	18.06	1	6,348	0.02%
2024/11/04	1	18.03	0	0.00	18.10	1	6,629	0.02%
2024/11/01	1	17.88	0	0.00	18.14	1	6,994	0.01%
2024/10/30	0	0.00	30	18.39	18.28	-30	7,136	-0.42%
2024/10/29	3	18.33	9	18.35	18.31	-6	7,173	-0.08%
2024/10/25	2	18.74	0	0.00	18.77	2	7,210	0.03%
2024/10/24	0.1	18.74	0	0.00	18.67	0.1	7,326	0.00%
2024/10/23	12	18.80	1	18.82	18.81	11	7,528	0.15%
2024/10/22	9	18.88	0	0.00	18.93	9	7,641	0.12%
2024/10/21	12	19.44	12	19.48	19.49	0	7,934	0.00%
2024/10/18	5	19.34	0	0.00	19.35	5	8,108	0.06%
2024/10/17	12.4	19.31	0	0.00	19.33	12.4	8,814	0.14%
2024/10/16	37	19.14	28	19.37	19.29	9	9,298	0.10%
2024/10/15	22	19.41	5	19.42	19.41	17	9,666	0.18%
2024/10/14	1	19.18	0	0.00	19.20	1	9,930	0.01%
2024/10/11	4.1	19.10	0	0.00	19.07	4.1	10,789	0.04%
2024/10/09	8	18.94	3	18.99	18.92	5	10,994	0.05%
2024/10/08	1	18.75	0	0.00	18.80	1	11,212	0.01%
2024/10/07	2	18.86	0	0.00	18.88	2	11,671	0.02%
2024/10/01	7	18.73	10	18.78	18.73	-3	11,984	-0.03%
2024/09/30	20	18.91	34	18.90	18.77	-14	12,119	-0.12%
2024/09/27	0	0.00	5	19.39	19.22	-5	12,142	-0.04%
2024/09/26	0	0.00	0.4	19.26	19.18	-0.4	12,556	0.00%
2024/09/25	2	19.03	0	0.00	19.04	2	12,567	0.02%
2024/09/24	1	18.63	0	0.00	18.72	1	12,533	0.01%
2024/09/19	1	18.25	6	18.42	18.45	-5	12,655	-0.04%
2024/09/18	10.6	18.34	0	0.00	18.29	10.6	12,775	0.08%
2024/09/16	0	0.00	3	18.60	18.60	-3	12,737	-0.02%
2024/09/13	10.3	18.56	0	0.00	18.55	10.3	12,790	0.08%
2024/09/11	1	18.09	0	0.00	18.10	1	12,862	0.01%
2024/09/10	13	18.13	0	0.00	18.12	13	12,885	0.10%
2024/09/09	1.2	18.16	0	0.00	18.20	1.2	12,869	0.01%
2024/09/06	2	18.44	0	0.00	18.39	2	12,920	0.02%
2024/09/04	2	18.47	0	0.00	18.33	2	13,055	0.02%
2024/09/03	0.1	19.20	10	19.29	19.17	-9.9	12,897	-0.08%
2024/08/30	1	19.34	0	0.00	19.33	1	13,032	0.01%
2024/08/29	0	0.00	2	19.26	19.27	-2	13,099	-0.02%
2024/08/28	0	0.00	10	19.24	19.25	-10	13,150	-0.08%
2024/08/27	2.1	19.03	0	0.00	19.09	2.1	13,297	0.02%
2024/08/26	2	19.24	0	0.00	19.15	2	13,390	0.01%
2024/08/23	1.4	19.11	0	0.00	19.20	1.4	13,454	0.01%
2024/08/21	1	19.21	6	19.22	19.17	-5	13,887	-0.04%
2024/08/20	2	19.47	0	0.00	19.34	2	13,908	0.01%
2024/08/19	2	19.33	3.4	19.30	19.32	-1.4	14,016	-0.01%
2024/08/15	2	18.75	1	18.83	18.72	1	14,055	0.01%
2024/08/14	3	18.90	26	18.87	18.87	-23	14,099	-0.16%
2024/08/13	1	18.60	0	0.00	18.60	1	14,076	0.01%
2024/08/12	0	0.00	3	18.56	18.51	-3	14,154	-0.02%
2024/08/09	7	18.28	0	0.00	18.16	7	14,147	0.05%
2024/08/08	3	17.75	0	0.00	17.77	3	14,084	0.02%
2024/08/07	1.5	18.12	1	18.15	18.12	0.5	14,062	0.00%
2024/08/06	7.3	17.18	0	0.00	17.35	7.3	13,927	0.05%
2024/08/05	6.7	17.01	0	0.00	16.74	6.7	13,659	0.05%
2024/08/02	16.6	18.58	52	18.47	18.31	-35.4	13,270	-0.27%
2024/08/01	8	19.17	0	0.00	19.19	8	12,933	0.06%
2024/07/31	8.3	18.83	0	0.00	18.86	8.3	12,899	0.06%
2024/07/30	1	18.71	7	18.97	18.98	-6	12,868	-0.05%
2024/07/29	15.8	19.07	0	0.00	18.94	15.8	12,745	0.12%
2024/07/26	3	18.93	0	0.00	19.13	3	12,771	0.02%
2024/07/23	9.3	19.60	0	0.00	19.62	9.3	12,566	0.07%
2024/07/22	16	19.50	0	0.00	19.33	16	12,492	0.13%
2024/07/19	24.5	20.07	12	20.04	19.98	12.5	12,117	0.10%
2024/07/18	18	20.99	3	21.00	21.05	15	11,768	0.13%
2024/07/17	24	21.63	0	0.00	21.50	24	10,960	0.22%
2024/07/16	15	21.69	0	0.00	21.65	15	10,594	0.14%
2024/07/15	39	21.67	0	0.00	21.68	39	10,581	0.37%
2024/07/12	49	21.64	0.3	21.65	21.56	48.8	10,448	0.47%
2024/07/11	6	22.15	37	22.18	22.15	-31	9,763	-0.32%
2024/07/10	10.1	21.88	0	0.00	21.95	10.1	10,028	0.10%
2024/07/09	26	21.95	60	21.90	21.95	-34	10,235	-0.33%
2024/07/08	22	21.61	0	0.00	21.85	22	9,879	0.22%
2024/07/05	11	21.44	1.1	21.50	21.51	9.9	9,756	0.10%
2024/07/04	19	21.43	0	0.00	21.44	19	9,814	0.19%
2024/07/03	9	21.20	0	0.00	21.14	9	9,740	0.09%
2024/07/02	49	21.12	0	0.00	21.02	49	9,751	0.50%
2024/07/01	25	21.12	0	0.00	21.20	25	9,679	0.26%
2024/06/28	0	0.00	1	20.89	21.03	-1	9,832	-0.01%
2024/06/26	6	21.09	1	20.97	21.02	5	9,934	0.05%
2024/06/25	3	20.76	0	0.00	20.86	3	9,926	0.03%
2024/06/24	6	21.03	7	21.07	21.02	-1	9,862	-0.01%
2024/06/21	9	21.39	0	0.00	21.45	9	9,850	0.09%
2024/06/20	3	21.49	5	21.53	21.58	-2	9,850	-0.02%
2024/06/19	7	21.33	6	21.35	21.37	1	9,959	0.01%
2024/06/18	1	20.87	2	20.87	20.93	-1	9,945	-0.01%
2024/06/14	0.1	20.50	0	0.00	20.54	0.1	10,117	0.00%
2024/06/13	5	20.59	19	20.53	20.56	-14	10,172	-0.14%
2024/06/12	0	0.00	10	20.11	20.14	-10	10,171	-0.10%
2024/06/06	0	0.00	48	19.76	19.76	-48	10,355	-0.46%
2024/06/03	0	0.00	1	19.69	19.65	-1	10,836	-0.01%
2024/05/31	6	19.54	27	19.78	19.49	-21	10,867	-0.19%
2024/05/29	2	20.04	0	0.00	19.97	2	10,784	0.02%
2024/05/28	0	0.00	0.2	19.99	20.03	-0.2	10,788	0.00%
2024/05/27	0	0.00	9	19.97	19.85	-9	10,657	-0.08%
2024/05/23	0	0.00	20	19.51	19.48	-20	10,543	-0.19%
2024/05/22	0	0.00	1	19.39	19.40	-1	10,549	-0.01%
2024/05/20	0	19.11	0	0.00	19.07	0	10,541	0.00%
2024/05/16	1.3	19.04	2	19.10	19.05	-0.8	10,590	-0.01%
2024/05/14	1	18.46	0	0.00	18.71	1	10,769	0.01%
2024/05/13	1	18.47	0	0.00	18.53	1	10,800	0.01%
2024/05/10	2	18.51	0	0.00	18.56	2	10,759	0.02%
2024/05/09	1	18.68	0	0.00	18.55	1	10,807	0.01%
2024/05/07	1	18.51	0	0.00	18.61	1	10,818	0.01%
2024/05/06	0	0.00	13	18.62	18.50	-13	10,793	-0.12%
2024/05/03	1	18.51	4	18.64	18.44	-3	10,838	-0.03%
2024/05/02	1	18.30	0	0.00	18.37	1	10,950	0.01%
2024/04/30	1	18.47	0	0.00	18.45	1	10,960	0.01%
2024/04/29	15	18.51	0	0.00	18.54	15	10,904	0.14%
2024/04/26	0	0.00	1	18.23	18.20	-1	10,955	-0.01%
2024/04/25	3	18.11	0	0.00	18.03	3	10,975	0.03%
2024/04/23	2	17.72	5	17.74	17.73	-3	11,695	-0.03%
2024/04/22	11	17.66	0	0.00	17.57	11	12,216	0.09%
2024/04/19	7	18.07	0	0.00	18.02	7	12,525	0.06%
2024/04/18	3	18.78	0	0.00	18.82	3	12,523	0.02%
2024/04/16	39	19.04	1	19.20	19.02	38	12,631	0.30%
2024/04/15	24	19.63	6	19.72	19.63	18	12,275	0.15%
2024/04/11	10	19.85	0	0.00	19.88	10	12,104	0.08%
2024/04/10	5	19.94	2	19.96	19.93	3	12,502	0.02%
2024/04/09	0	0.00	3	19.65	19.71	-3	12,436	-0.02%
2024/04/08	13	19.53	0	0.00	19.52	13	12,288	0.11%
2024/04/03	38	19.54	0	0.00	19.55	38	12,035	0.32%
2024/04/02	7	19.60	0	0.00	19.58	7	11,641	0.06%
2024/04/01	8	19.46	0	0.00	19.42	8	11,421	0.07%
2024/03/29	0	0.00	2	19.70	19.65	-2	11,318	-0.02%
2024/03/28	2	19.47	0	0.00	19.52	2	11,222	0.02%
2024/03/27	1	19.36	0	0.00	19.53	1	11,148	0.01%
2024/03/26	6	19.37	0	0.00	19.38	6	11,098	0.05%
2024/03/25	3	19.57	0	0.00	19.51	3	10,936	0.03%
2024/03/22	8	19.63	2	19.59	19.66	6	10,870	0.06%
2024/03/21	1	19.77	3	19.77	19.78	-2	10,701	-0.02%
2024/03/20	7	19.88	0	0.00	19.60	7	10,645	0.07%
2024/03/19	7	19.63	6	19.65	19.69	1	10,516	0.01%
2024/03/18	3	19.25	0	0.00	19.51	3	10,426	0.03%
2024/03/14	5	19.36	0	0.00	19.23	5	10,226	0.05%
2024/03/13	11	19.68	25	19.71	19.63	-14	10,054	-0.14%
2024/03/12	6	19.36	3	19.55	19.56	3	9,882	0.03%
2024/03/11	1	19.21	0	0.00	19.26	1	9,772	0.01%
2024/03/08	3	19.84	19	19.82	19.40	-16	9,602	-0.17%
2024/03/07	2	19.25	10	19.33	19.39	-8	9,188	-0.09%
2024/03/06	11	18.57	8	18.91	18.88	3	9,002	0.03%
2024/03/05	1	18.52	0	0.00	18.66	1	8,891	0.01%
2024/03/01	0	0.00	3	18.26	18.13	-3	8,695	-0.03%
2024/02/29	0	0.00	1	18.13	18.19	-1	8,594	-0.01%
2024/02/23	0.1	18.15	25	18.13	18.12	-24.9	8,318	-0.30%
2024/02/20	6	17.50	0	0.00	17.50	6	8,030	0.07%
2024/02/16	8	17.27	0	0.00	17.23	8	7,864	0.10%
2024/02/05	1	16.61	0	0.00	16.72	1	7,540	0.01%
2024/02/02	1	16.76	0	0.00	16.77	1	7,438	0.01%
2024/02/01	2	16.75	0	0.00	16.76	2	7,391	0.03%
2024/01/31	0	0.00	1	16.88	16.88	-1	7,289	-0.01%

群益半導體收益相關文章

群益半導體收益相關影音