LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    405
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉泥 (1103)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.117.2000.0017.100.12430.04%
2024/03/1300.00117.2517.25-1235-0.42%
2024/03/11017.3500.0017.3502280.00%
2024/03/08217.3000.0017.3022280.88%
2024/03/0600.000.117.6917.60-0.1223-0.06%
2024/03/0500.0010.217.5517.55-10.2233-4.37%
2024/02/230.118.1000.0018.000.12210.02%
2024/02/160.118.0000.0017.850.12060.02%
2023/12/1800.002.619.0519.05-2.6233-1.11%
2023/12/140.219.1300.0019.100.22400.08%
2023/12/120.119.1500.0019.150.12680.04%
2023/12/010.119.3000.0019.300.12910.03%
2023/11/300.119.1500.0019.350.12920.03%
2023/09/0100.00019.0519.0001,1570.00%
2023/08/3100.000.118.5518.80-0.11,157-0.01%
2023/08/28118.6000.0018.4511,1820.08%
2023/08/0900.00420.3520.25-41,227-0.33%
2023/08/0200.00120.9020.70-11,222-0.08%
2023/07/28520.9000.0021.0051,2210.41%
2023/07/27120.7500.0021.0511,2300.08%
2023/07/17121.2500.0021.4011,3160.08%
2023/07/07521.0000.0021.0051,3110.38%
2023/07/04521.6000.0021.5051,2780.39%
2023/07/03121.6500.0021.8011,2630.08%
2023/06/27121.300.521.5521.350.51,2220.04%
2023/06/2600.000.322.1521.80-0.31,201-0.02%
2023/06/21222.5300.0022.8521,1540.17%
2023/06/20323.320.223.6023.352.81,0520.27%
2023/06/19122.10122.5022.6508340.00%
2023/06/1600.00121.4021.55-1737-0.14%
2023/06/1500.00421.0021.05-4683-0.59%
2023/04/1800.00519.7019.70-5657-0.76%
2023/04/17519.8500.0019.8556510.77%
2023/04/1300.00119.2519.20-1615-0.16%
2023/03/28018.9500.0018.8505990.00%
2023/03/16118.6000.0018.5015820.17%
2023/03/0700.00319.7019.70-3543-0.55%
2023/02/2400.00320.5520.40-3476-0.63%
2023/02/22321.0500.0020.7534190.72%
2023/02/21220.8000.0020.8023680.54%
2023/02/20321.0000.0021.1532981.01%
2023/02/1700.00519.6019.75-5212-2.36%
2023/01/06417.6000.0017.6041912.09%
2023/01/0400.000.117.4017.50-0.1193-0.05%
2023/01/0300.000.217.3217.35-0.2195-0.08%
2022/12/0900.00217.5317.75-2215-0.93%
2022/12/0500.000.218.2018.40-0.2216-0.07%
2022/11/1500.00116.9017.40-1215-0.46%
2022/09/260.117.6000.0017.400.12270.03%
2022/09/070.117.9000.0017.850.12600.04%
2022/08/23117.7000.0017.7012640.38%
2022/07/1900.00117.8518.00-1386-0.26%
2022/05/1300.00117.7517.80-1674-0.15%
2022/05/09119.1500.0019.0016390.16%
2022/05/06119.4000.0019.5516330.16%
2022/04/2600.00120.0520.00-1623-0.16%
2022/04/25119.9000.0019.9516220.16%
2022/04/1900.00120.2020.30-1615-0.16%
2022/03/07320.3200.0020.2535350.56%
2022/03/0100.00121.1521.20-1528-0.19%
2022/02/23120.9000.0021.0514960.20%
2022/02/100.320.4500.0020.250.35390.06%
2022/01/250.320.0500.0019.900.35480.05%
2022/01/030.320.7000.0020.700.35590.05%
2021/12/2900.00120.7520.85-1577-0.17%
2021/12/17120.4500.0020.5516720.15%
2021/12/10220.40120.4520.7516860.15%
2021/11/19121.3500.0021.3019940.10%
2021/11/1800.00121.6021.55-1992-0.10%
2021/11/0100.00120.2020.25-1966-0.10%
2021/09/2900.00221.2021.15-21,275-0.16%
2021/09/2700.00221.2521.40-21,293-0.15%
2021/09/2300.000.720.6020.75-0.71,250-0.06%
2021/09/17221.1000.0021.3521,2520.16%
2021/09/1400.00221.1521.40-21,275-0.16%
2021/09/13220.7000.0021.2521,2710.16%
2021/09/08220.7000.0020.3021,2130.16%
2021/09/071122.1000.0022.10111,1560.95%
2021/09/06222.4000.0022.3521,1190.18%
2021/09/02122.6500.0022.4011,0650.09%
2021/08/19221.15221.4520.7501,1260.00%
2021/08/17220.8800.0020.7021,1360.18%
2021/08/02122.40222.5522.50-11,682-0.06%
2021/07/2300.00122.6522.70-12,134-0.05%
2021/07/22122.4000.0022.4012,2200.05%
2021/07/2100.00322.6022.30-32,328-0.13%
2021/07/2000.00222.6522.60-22,438-0.08%
2021/07/15122.35922.3322.35-83,353-0.24%
2021/07/08123.5500.0024.0013,8800.03%
2021/07/051022.70122.8022.6093,9810.23%
2021/06/3000.00122.4522.40-14,085-0.02%
2021/06/250.122.40122.4022.35-0.94,459-0.02%
2021/06/18122.1000.0022.0014,5210.02%
2021/06/1100.00122.1522.10-14,615-0.02%
2021/06/1000.00122.1022.25-14,613-0.02%
2021/06/04122.7000.0022.6514,5920.02%
2021/06/03122.9000.0023.0014,6000.02%
2021/05/3100.000.122.4022.25-0.14,5270.00%
2021/05/21121.5000.0021.7014,4960.02%
2021/05/2000.00121.4021.20-14,494-0.02%
2021/05/1900.00121.5021.45-14,480-0.02%
2021/05/141.121.8500.0021.451.14,3730.03%
2021/05/13521.35521.5021.5504,3070.00%
2021/05/12622.51522.8522.9014,2040.02%
2021/05/1100.00125.0524.45-14,103-0.02%
2021/05/101.225.3500.0025.351.23,9730.03%
2021/05/07425.38324.7024.8013,9070.03%
2021/05/06224.8000.0025.1023,8630.05%
2021/05/05224.45224.9524.5503,7480.00%
2021/05/04224.25224.3524.1503,6590.00%
2021/05/03125.2000.0025.0013,5740.03%
2021/04/29126.65526.2026.00-43,501-0.11%
2021/04/28426.181126.1726.65-73,451-0.20%
2021/04/2600.003.826.6626.75-3.83,272-0.12%
2021/04/23926.81526.4026.7043,1590.13%
2021/04/221327.451927.8627.25-62,957-0.20%
2021/04/21225.4000.0025.6022,5100.08%
2021/04/201024.45324.6524.6072,2560.31%
2021/04/19824.6300.0024.7082,0440.39%
2021/04/1600.00123.6023.85-11,900-0.05%
2021/04/15622.82222.9022.9541,8110.22%
2021/04/14521.90622.1022.40-11,731-0.06%
2021/04/131222.2800.0022.05121,6710.72%
2021/04/1200.00121.7521.90-11,574-0.06%
2021/04/09221.7000.0021.6521,5270.13%
2021/04/08521.59321.8321.9021,5070.13%
2021/04/0700.00121.2021.30-11,461-0.07%
2021/04/0100.00521.1021.15-51,399-0.36%
2021/03/31520.8500.0020.8551,3030.38%
2021/03/3000.002.420.3920.50-2.41,206-0.20%
2021/03/26419.1100.0019.1041,0300.39%
2021/03/25118.6500.0018.6511,0190.10%
2021/03/23118.5000.0018.5011,0230.10%
2021/03/22118.55218.6018.65-11,045-0.10%
2021/02/22217.3000.0017.6021,0760.19%
2021/01/14217.9000.0017.8021,0740.19%
2020/12/0100.000.118.2018.30-0.1737-0.02%
2020/11/2700.00018.6018.1007220.00%
2020/11/2500.00318.0018.05-3760-0.39%
2020/11/2400.001018.0517.90-10746-1.34%
2020/11/1700.002017.5817.45-20709-2.82%
2020/11/131517.1000.0017.10157072.12%
2020/11/1200.001517.4017.30-15705-2.13%
2020/11/11117.10117.2017.2007170.00%
2020/09/1100.000.316.5516.50-0.31,275-0.02%
2020/09/1000.000.216.7016.80-0.21,283-0.01%
2020/08/27216.3000.0016.2521,3070.15%
2020/08/052516.9500.0016.60251,3961.79%
2020/07/28215.9500.0015.8521,3950.14%
2020/07/20217.9500.0017.9521,2540.16%
2020/07/13217.9500.0018.1521,2410.16%
2020/07/09118.1000.0018.2011,2620.08%
2020/06/22118.2000.0017.9011,4380.07%
2020/06/1800.00517.4417.45-51,441-0.35%
2020/06/1000.002017.3017.30-201,737-1.15%
2020/06/091017.1000.0017.10101,7910.56%
2020/06/08516.9800.0017.1051,8220.27%
2020/05/0600.0010016.7016.70-1001,928-5.19%
2020/04/291016.6000.0016.65101,9290.52%
2020/04/2300.000.216.5516.20-0.22,031-0.01%
2020/04/1510016.7500.0016.701002,0324.92%
2020/03/2700.00215.2015.10-22,604-0.08%
2020/03/2500.009214.7015.05-922,501-3.68%
2020/03/20214.4500.0013.3022,3360.09%
2020/03/19213.9000.0013.5022,2140.09%
2020/03/092019.0500.0019.00202,0550.97%
2020/03/0200.00319.4519.85-32,070-0.14%
2020/02/273020.1000.0019.95302,1641.39%
2020/02/1200.002019.9519.95-202,563-0.78%
2020/02/101919.501919.8619.6502,5980.00%
2020/02/072320.2500.0020.00232,5820.89%
2020/02/0600.002020.7020.65-202,538-0.79%
2020/02/052020.5500.0020.65202,5370.79%
2020/02/0400.002020.6020.75-202,530-0.79%
2020/02/0300.001020.5020.55-102,521-0.40%
2020/01/316020.162020.5620.55402,4901.61%
2020/01/303020.8200.0020.25302,4661.22%
2020/01/2000.004021.8821.95-402,396-1.67%
2020/01/1300.001421.4721.50-142,491-0.56%
2020/01/082121.6000.0021.30212,5580.82%
2020/01/071921.9500.0021.95192,5240.75%
2019/12/3000.00222.6322.75-22,359-0.08%
2019/12/2700.00121.9022.00-12,260-0.04%
2019/12/26621.11121.2021.5052,1680.23%
2019/12/25120.4000.0020.8011,9590.05%
2019/12/1800.00120.0520.10-11,870-0.05%
2019/12/12119.8000.0019.9011,9600.05%
2019/11/221020.8000.0020.90101,9610.51%
2019/10/18419.00418.9018.9001,3460.00%
2019/10/1600.001018.4018.35-101,253-0.80%
2019/09/27118.30118.2518.2501,2070.00%
2019/09/2500.00118.4018.50-11,201-0.08%
2019/09/2400.00218.6018.65-21,202-0.17%
2019/09/1900.00517.5517.60-51,128-0.44%
2019/09/111017.1000.0017.25101,0990.91%
2019/09/09116.7500.0016.7011,0170.10%
2019/09/0400.0015116.2516.35-1511,024-14.74% 大賣/鉅額交易
2019/06/2700.001517.2017.25-151,236-1.21%
2019/06/2600.00517.0017.15-51,238-0.40%
2019/06/20517.0000.0017.0051,4170.35%
2019/05/2200.003016.1516.25-301,288-2.33%
2019/05/1600.00215.3015.35-21,179-0.17%
2019/05/0700.00915.2215.30-91,039-0.87%
2019/05/06215.0500.0015.0521,0300.19%
2019/05/03115.3000.0015.2511,0050.10%
2019/03/29515.2000.0015.2057910.63%
2019/03/281515.3000.0015.30157651.96%
2019/03/2500.00514.6014.55-5626-0.80%
2019/03/11513.8000.0013.8555730.87%
2019/02/2200.00514.1514.10-5728-0.69%
2019/01/2900.002.913.7013.70-2.9613-0.48%
2019/01/23513.7000.0013.7056190.81%
2018/12/0600.00213.8013.80-2706-0.28%
2018/11/3000.00414.0514.10-4743-0.54%
2018/11/29514.20814.2314.20-3731-0.41%
2018/11/28514.15214.0813.9036940.43%
2018/11/27414.1500.0013.9546750.59%
2018/11/26113.6500.0013.8016370.16%
2018/10/2600.003011.3711.30-30973-3.08%
2018/10/171212.4000.0012.35121,2630.95%
2018/10/111812.6500.0012.50181,3031.38%
2018/10/03113.7000.0013.7511,3000.08%
2018/10/0100.000.414.0013.95-0.41,296-0.03%
2018/09/1100.00513.0013.05-51,287-0.39%
2018/09/10512.6500.0012.8051,2820.39%
2018/08/20415.0500.0014.9041,2150.33%
2018/08/172015.30215.1815.10181,2141.48%
2018/08/151115.4600.0015.30111,1830.93%
2018/08/1400.00115.4515.50-11,159-0.09%
2018/08/1300.00215.1014.65-21,146-0.17%
2018/08/02115.1500.0015.1511,2570.08%
2018/05/2200.00114.2014.15-11,148-0.09%
2018/05/21614.1800.0014.0561,1350.53%
2018/05/1800.00214.0014.10-21,102-0.18%
2018/05/1600.00113.8013.80-11,033-0.10%
2018/05/10113.20513.0013.10-4918-0.44%
2018/05/071112.4000.0012.40117991.38%
2018/04/2400.001512.1212.10-15707-2.12%
2018/04/0900.001011.8511.75-10845-1.18%
2018/04/033011.6500.0011.65308433.56%
2018/04/02511.7000.0011.9058870.56%
2018/03/301511.2700.0011.35158671.73%
2018/03/0700.00012.1012.1507360.00%
2018/03/06312.2500.0012.3037460.40%
2018/02/23212.4500.0012.4527620.26%
2018/02/22212.4500.0012.5527620.26%
2018/02/1200.00512.3512.30-5760-0.66%
2018/02/07513.0000.0012.6057510.67%
2018/01/2300.00513.7013.80-5723-0.69%
2018/01/0900.00113.7013.60-1622-0.16%
2018/01/08114.2000.0013.8016130.16%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-1天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音