卜蜂 (1215)-台中銀券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	107.00	0	0.00	106.00	0	427	0.00%
2024/04/09	0	0.00	0	109.50	110.50	0	421	0.00%
2024/04/08	0.1	109.00	0	0.00	109.00	0.1	418	0.01%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/02	1	112.50	1	114.00	114.00	0	403	0.00%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.01%
2024/03/29	0.1	111.57	1.1	111.95	112.00	-1.1	392	-0.27%
2024/03/28	0	108.83	0	0.00	110.00	0	382	0.01%
2024/03/27	1	110.00	2	106.75	109.00	-1	378	-0.26%
2024/03/26	0	0.00	0.1	105.00	106.00	-0.1	365	-0.03%
2024/03/25	0	0.00	0.1	105.00	105.00	-0.1	370	-0.01%
2024/03/22	0.2	104.21	0.1	104.00	105.00	0.1	372	0.03%
2024/03/21	0	0.00	0.3	104.30	104.00	-0.3	377	-0.07%
2024/03/20	0	0.00	5.7	104.92	105.00	-5.7	373	-1.52%
2024/03/19	0	0.00	1.1	102.95	103.50	-1.1	364	-0.30%
2024/03/18	5	102.00	0.1	102.00	102.00	5	354	1.40%
2024/03/13	0	0.00	2	101.50	102.00	-2	326	-0.61%
2024/03/12	0	0.00	0.1	101.50	101.50	-0.1	324	-0.02%
2024/03/07	0	0.00	5	100.00	99.90	-5	304	-1.64%
2024/03/06	0	0.00	2	98.70	99.30	-2	297	-0.67%
2024/03/05	2	99.00	1	98.98	99.10	1	306	0.32%
2024/03/01	0	0.00	2	97.40	97.60	-2	298	-0.67%
2024/02/27	0	0.00	3	97.67	97.00	-3	296	-1.01%
2024/02/23	0	0.00	0.1	97.30	97.00	-0.1	298	-0.04%
2024/02/22	0	0.00	1	97.60	97.60	-1	299	-0.33%
2024/02/21	0	0.00	1.3	97.22	97.30	-1.3	295	-0.44%
2024/02/16	2	95.20	0	0.00	95.10	2	292	0.68%
2024/02/02	0	0.00	0.3	96.00	96.00	-0.3	287	-0.11%
2024/01/31	0	0.00	1	96.10	96.30	-1	290	-0.34%
2024/01/30	0.1	96.40	0	0.00	95.80	0.1	293	0.03%
2024/01/29	0	0.00	0.2	96.80	96.80	-0.2	293	-0.06%
2024/01/26	0	0.00	1	96.60	96.80	-1	292	-0.34%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.00%
2024/01/05	1	95.20	0	0.00	95.50	1	308	0.32%
2023/12/26	0	96.20	0	96.00	96.50	0	355	0.00%
2023/12/25	0	96.40	0.2	96.60	96.50	-0.2	360	-0.05%
2023/12/22	0	96.40	0	0.00	97.00	0	364	0.00%
2023/12/20	0	0.00	2.1	97.19	97.00	-2.1	362	-0.57%
2023/12/19	2	95.30	0	0.00	96.20	2	359	0.56%
2023/12/18	0	0.00	2	96.30	96.30	-2	361	-0.55%
2023/12/13	1	94.50	0	0.00	94.00	1	373	0.27%
2023/12/08	2	94.80	0	0.00	94.80	2	516	0.39%
2023/12/06	0	0.00	103	94.56	95.00	-103	533	-19.32%	大賣/鉅額交易
2023/12/01	0	95.80	4	95.80	95.80	-4	536	-0.74%
2023/11/29	0	94.80	0	0.00	94.60	0	530	0.00%
2023/11/28	3	94.40	0	0.00	94.90	3	536	0.56%
2023/11/22	0	0.00	0	93.80	93.50	0	562	0.00%
2023/11/21	1	93.30	1.2	93.33	93.30	-0.2	561	-0.03%
2023/11/20	0.1	92.90	1	93.00	93.00	-0.9	562	-0.16%
2023/11/17	0.2	92.50	0	0.00	92.30	0.2	564	0.04%
2023/11/15	0.2	92.50	0	0.00	92.40	0.2	577	0.03%
2023/11/07	0	0.00	2	92.80	92.80	-2	658	-0.30%
2023/11/06	0.1	92.10	0	0.00	91.90	0.1	662	0.02%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	0	91.30	0	0.00	90.80	0	721	0.00%
2023/10/27	0	91.60	0	0.00	91.30	0	725	0.00%
2023/10/23	2	91.10	0	0.00	91.10	2	754	0.27%
2023/10/20	2	92.50	0	0.00	92.60	2	757	0.26%
2023/10/19	4	93.75	0	0.00	93.20	4	760	0.53%
2023/10/18	0	0.00	1	94.50	94.00	-1	773	-0.13%
2023/10/17	0.3	94.80	0	0.00	94.90	0.3	771	0.04%
2023/10/13	0	0.00	5	93.80	93.90	-5	799	-0.63%
2023/10/11	0	0.00	2	95.00	95.30	-2	816	-0.24%
2023/10/06	2	94.05	0	0.00	94.30	2	816	0.24%
2023/10/05	0	93.60	0.1	93.70	93.50	-0.1	820	-0.01%
2023/10/04	1	93.40	0	0.00	93.40	1	824	0.12%
2023/10/02	4	93.48	0	0.00	93.50	4	826	0.48%
2023/09/26	1	96.00	0	0.00	95.80	1	860	0.12%
2023/09/22	1	95.40	0	0.00	95.30	1	890	0.11%
2023/09/19	2	97.05	0	0.00	96.50	2	920	0.22%
2023/09/18	1	98.00	11	98.45	97.90	-10	919	-1.09%
2023/09/15	0	0.00	20	98.95	98.20	-20	934	-2.14%
2023/09/14	0	0.00	2	98.30	97.50	-2	965	-0.21%
2023/09/13	50	98.10	6	99.05	100.50	44	963	4.57%
2023/09/12	80	97.02	1	97.30	97.80	79	962	8.21%
2023/09/04	0	0.00	0.5	97.50	97.50	-0.5	1,050	-0.05%
2023/09/01	0	0.00	5	97.56	97.40	-5	1,062	-0.47%
2023/08/31	0.1	96.30	0	0.00	97.00	0.1	1,061	0.01%
2023/08/30	4	96.50	0	0.00	96.40	4	1,061	0.38%
2023/08/29	0	0.00	1	96.60	96.80	-1	1,065	-0.09%
2023/08/24	0	0.00	1	95.90	96.90	-1	1,069	-0.09%
2023/08/21	0	0.00	9	97.26	96.20	-9	1,096	-0.82%
2023/08/18	0	0.00	1	96.50	96.80	-1	1,103	-0.09%
2023/08/17	4	96.40	4.7	97.80	96.80	-0.7	1,100	-0.07%
2023/08/16	0	0.00	3.1	96.85	96.90	-3.1	1,105	-0.28%
2023/08/02	0	0.00	1	95.00	93.30	-1	1,233	-0.08%
2023/08/01	0.3	93.72	0	0.00	94.60	0.3	1,253	0.02%
2023/07/28	0	0.00	0.1	94.00	94.50	-0.1	1,421	-0.01%
2023/07/27	0	0.00	1	93.90	94.00	-1	1,444	-0.07%
2023/07/26	0.2	93.65	0	0.00	94.40	0.2	1,485	0.01%
2023/07/24	0.1	94.20	6	94.23	93.90	-5.9	1,488	-0.40%
2023/07/21	1	93.60	0	0.00	93.50	1	1,496	0.07%
2023/07/20	2	93.55	3	94.30	94.70	-1	1,560	-0.06%
2023/07/19	5	93.80	2	93.80	92.90	3	1,567	0.19%
2023/07/18	2	91.30	0	0.00	91.30	2	1,576	0.13%
2023/07/11	0	0.00	3	92.00	92.00	-3	1,773	-0.17%
2023/07/07	0	0.00	3	91.10	91.90	-3	1,798	-0.17%
2023/07/04	12	90.38	1	90.40	90.60	11	1,805	0.61%
2023/07/03	1	92.40	0	0.00	92.30	1	1,790	0.06%
2023/06/30	0	0.00	1	94.60	94.00	-1	1,769	-0.06%
2023/06/29	1	95.00	0.2	95.50	95.70	0.8	1,764	0.05%
2023/06/19	1	92.50	0	0.00	94.30	1	1,658	0.06%
2023/06/16	1	96.50	2	97.00	95.00	-1	1,599	-0.06%
2023/06/14	0	0.00	2	94.70	95.00	-2	1,511	-0.13%
2023/06/13	0	0.00	2	92.70	92.70	-2	1,491	-0.13%
2023/06/12	2	92.80	1	93.40	92.60	1	1,490	0.07%
2023/06/08	0.2	92.80	0	0.00	93.00	0.2	1,508	0.01%
2023/06/06	0	0.00	6	92.00	91.80	-6	1,551	-0.39%
2023/06/05	1	91.20	0	0.00	91.00	1	1,573	0.06%
2023/06/02	1	91.20	0	0.00	91.20	1	1,581	0.06%
2023/05/30	1	89.62	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0	90.90	0	0.00	90.30	0	1,902	0.00%
2023/05/26	1	89.90	0	0.00	89.90	1	1,904	0.05%
2023/05/25	2.1	90.53	0	0.00	90.60	2.1	1,892	0.11%
2023/05/24	6	90.90	0	0.00	91.00	6	1,890	0.32%
2023/05/23	0	0.00	6	92.20	92.00	-6	1,880	-0.32%
2023/05/22	6	92.70	0	0.00	92.20	6	1,880	0.32%
2023/05/19	0	0.00	0.1	91.80	91.70	-0.1	1,857	0.00%
2023/05/18	0	0.00	0	92.10	92.00	0	1,849	0.00%
2023/05/17	2	92.30	0	0.00	92.30	2	1,835	0.11%
2023/05/16	0	0.00	2	92.75	92.60	-2	1,822	-0.11%
2023/05/15	2	90.50	0.1	92.20	91.50	1.9	1,818	0.10%
2023/05/12	1.1	92.09	0	0.00	92.40	1.1	1,801	0.06%
2023/05/11	1.1	92.09	0	0.00	92.60	1.1	1,792	0.06%
2023/05/10	2.1	94.17	0	0.00	94.90	2.1	1,755	0.12%
2023/05/04	1	99.70	5	97.86	97.90	-4	1,571	-0.25%
2023/05/02	0	0.00	1	94.00	93.70	-1	1,423	-0.07%
2023/04/26	0.2	89.75	0	0.00	90.00	0.2	1,359	0.02%
2023/04/25	1.1	91.86	1.2	89.80	90.60	-0.1	1,346	-0.01%
2023/04/20	1.2	94.34	1	92.70	92.30	0.2	1,228	0.02%
2023/04/19	2	94.45	0	0.00	94.20	2	1,204	0.17%
2023/04/18	0.2	94.70	1	94.30	94.90	-0.8	1,170	-0.07%
2023/04/17	0.6	92.90	15	93.41	95.00	-14.4	1,119	-1.29%
2023/04/14	1	87.60	0	88.60	88.80	1	1,037	0.10%
2023/04/13	0.2	86.70	0	0.00	86.90	0.2	994	0.02%
2023/04/10	0.1	85.50	5	85.12	85.70	-4.9	963	-0.51%
2023/04/06	1	84.90	0	0.00	84.90	1	949	0.11%
2023/03/31	0	0.00	1	83.00	83.10	-1	937	-0.11%
2023/03/27	0	0.00	1	82.80	82.60	-1	941	-0.11%
2023/03/24	0.1	82.60	0	0.00	82.20	0.1	945	0.01%
2023/03/23	0	83.20	0	83.00	82.80	0	945	0.00%
2023/03/22	0	82.60	0	0.00	82.70	0	947	0.00%
2023/03/21	1	82.20	0	0.00	82.10	1	945	0.11%
2023/03/20	0	0.00	1.2	82.31	81.60	-1.2	945	-0.12%
2023/03/16	0	0.00	1	81.60	81.70	-1	937	-0.11%
2023/03/09	1	84.40	0	0.00	85.00	1	849	0.12%
2023/03/08	2	84.30	0	84.50	84.30	2	821	0.24%
2023/03/07	2	83.60	2	83.70	83.60	0	792	0.00%
2023/03/06	1	86.00	1	84.00	83.50	0	777	0.00%
2023/03/03	3	82.50	0	0.00	82.90	3	711	0.42%
2023/03/01	10	83.10	0	0.00	83.90	10	595	1.68%
2023/02/14	2	78.80	0	0.00	78.90	2	393	0.51%
2023/02/13	2	78.80	0	0.00	78.70	2	393	0.51%
2023/02/10	0	0.00	0.1	79.50	79.40	-0.1	385	-0.03%
2023/02/06	0	0.00	0.3	79.87	80.10	-0.3	375	-0.08%
2023/02/03	2	79.60	0	0.00	79.80	2	370	0.54%
2023/02/02	0	0.00	8	79.19	79.50	-8	365	-2.19%
2023/01/17	0	0.00	1	78.80	78.80	-1	343	-0.29%
2023/01/16	0	0.00	0	78.70	78.50	0	343	-0.01%
2023/01/11	0	0.00	0	79.40	79.10	0	389	0.00%
2022/12/29	2	77.70	0	0.00	77.70	2	382	0.52%
2022/12/23	0	0.00	0.4	78.30	78.30	-0.4	359	-0.12%
2022/12/20	0.1	77.80	0.1	78.00	77.50	-0.1	340	-0.01%
2022/12/15	0.2	77.60	0	0.00	77.20	0.2	321	0.06%
2022/12/14	0.2	77.90	0	0.00	77.30	0.2	312	0.06%
2022/12/07	1	78.10	1	78.90	78.90	0	307	0.00%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.34%
2022/11/23	0	0.00	0.2	77.80	77.60	-0.2	287	-0.06%
2022/11/18	0	0.00	0	77.80	78.00	0	313	0.00%
2022/11/14	2	77.35	0	0.00	77.80	2	332	0.60%
2022/11/11	1	77.00	0	0.00	77.50	1	332	0.30%
2022/11/03	0.1	76.60	0	0.00	76.60	0.1	346	0.03%
2022/10/21	0.1	75.70	0	0.00	75.30	0.1	361	0.03%
2022/10/20	1.3	75.02	0	0.00	76.50	1.3	362	0.36%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.01%
2022/10/18	0.3	77.87	0	0.00	77.70	0.3	327	0.09%
2022/10/14	0	0.00	0	79.20	78.60	0	320	-0.01%
2022/10/13	0.2	77.77	0	0.00	78.10	0.2	321	0.05%
2022/10/07	0	78.70	0	0.00	78.60	0	316	0.00%
2022/10/03	0.1	79.60	0	0.00	79.00	0.1	320	0.03%
2022/09/30	0	0.00	1	78.40	79.50	-1	325	-0.31%
2022/09/26	0	79.80	0	0.00	79.60	0	341	0.00%
2022/09/23	0.2	80.15	0	0.00	79.80	0.2	344	0.06%
2022/09/22	0.2	80.00	0	0.00	80.30	0.2	347	0.06%
2022/09/13	0.1	80.50	0	0.00	80.70	0.1	349	0.02%
2022/09/12	0.1	80.50	0	0.00	80.10	0.1	353	0.03%
2022/09/02	0	0.00	1	80.20	80.00	-1	361	-0.28%
2022/08/30	0.1	80.10	0	0.00	80.20	0.1	356	0.03%
2022/08/29	1	79.70	0	0.00	79.90	1	355	0.28%
2022/08/26	0.3	80.60	0	0.00	80.10	0.3	350	0.09%
2022/08/25	1	79.50	0	0.00	80.10	1	345	0.29%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/17	0	0.00	1	82.50	82.90	-1	315	-0.32%
2022/08/12	0	0.00	1	81.50	82.40	-1	303	-0.33%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/08/09	10	79.90	0	0.00	80.10	10	293	3.41%
2022/07/26	0	0.00	0.2	79.00	79.00	-0.2	314	-0.06%
2022/07/20	0.1	76.70	0	0.00	76.20	0.1	314	0.03%
2022/07/15	0.2	75.00	0	0.00	74.80	0.2	327	0.06%
2022/07/12	4	75.48	0	0.00	75.20	4	346	1.15%
2022/07/11	1	76.50	0	0.00	76.40	1	368	0.27%
2022/07/07	1	77.00	0	0.00	77.00	1	372	0.27%
2022/07/01	0.1	80.60	0	0.00	79.90	0.1	368	0.03%
2022/06/16	0	0.00	1	82.00	81.60	-1	372	-0.27%
2022/05/19	0.1	79.40	0	0.00	79.20	0.1	476	0.02%
2022/05/17	1	79.60	0	0.00	79.40	1	484	0.21%
2022/05/13	0	0.00	1	79.60	79.60	-1	492	-0.20%
2022/05/09	0.2	79.60	0	0.00	79.30	0.2	506	0.04%
2022/05/03	1	80.60	0	0.00	80.20	1	560	0.18%
2022/04/28	5	80.70	10	80.50	80.70	-5	572	-0.87%
2022/04/21	0.5	82.50	0	0.00	81.60	0.5	586	0.09%
2022/04/20	10	82.20	0	0.00	82.30	10	582	1.72%
2022/04/19	1	81.80	5	81.70	81.90	-4	582	-0.69%
2022/04/18	1	82.50	0	0.00	81.20	1	583	0.17%
2022/04/14	0	0.00	1	81.00	81.70	-1	550	-0.18%
2022/04/08	3	80.77	0	0.00	80.80	3	544	0.55%
2022/04/06	0	0.00	2	81.10	81.20	-2	534	-0.37%
2022/04/01	1	81.20	0	0.00	81.10	1	533	0.19%
2022/03/29	1	81.50	0	0.00	81.50	1	530	0.19%
2022/03/28	0.2	82.30	0	0.00	81.80	0.2	527	0.04%
2022/03/25	1	81.00	0	81.30	81.20	1	522	0.19%
2022/03/24	0.2	81.60	0	0.00	81.20	0.2	521	0.04%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/21	2.1	82.26	0	0.00	82.10	2.1	515	0.41%
2022/03/18	0	0.00	5	82.10	81.90	-5	511	-0.98%
2022/03/14	0	0.00	0.1	81.50	81.30	-0.1	493	-0.02%
2022/03/04	1	85.20	0	0.00	85.10	1	452	0.22%
2022/03/01	0.1	85.00	0	0.00	84.80	0.1	462	0.02%
2022/02/25	0.1	85.20	1	84.60	84.60	-0.9	463	-0.19%
2022/02/23	0.2	85.80	0	0.00	85.40	0.2	489	0.04%
2022/02/16	15.1	84.67	0	0.00	84.70	15.1	516	2.92%
2022/02/14	0	0.00	0.2	84.10	84.10	-0.2	514	-0.04%
2022/02/07	0	0.00	3	84.23	85.10	-3	505	-0.59%
2022/01/25	0	0.00	1	82.30	82.70	-1	467	-0.21%
2022/01/24	1	81.90	0	0.00	82.40	1	460	0.22%
2022/01/21	0	0.00	1	82.10	82.00	-1	458	-0.22%
2022/01/19	5	81.70	0	0.00	81.70	5	449	1.11%
2022/01/11	1	81.50	0	0.00	81.50	1	433	0.23%
2022/01/10	0	0.00	1	81.40	81.40	-1	432	-0.23%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/12/10	2	80.20	0	0.00	80.10	2	524	0.38%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/06	1	80.00	0	0.00	80.20	1	524	0.19%
2021/11/26	0	0.00	1	80.30	80.30	-1	529	-0.19%
2021/11/22	1	83.70	1	82.90	82.30	0	523	0.00%
2021/11/18	0	0.00	1	81.00	81.00	-1	491	-0.20%
2021/11/17	1	80.20	0	0.00	80.70	1	478	0.21%
2021/11/09	1	80.20	0	0.00	80.30	1	477	0.21%
2021/10/12	1	79.40	0	0.00	79.40	1	548	0.18%
2021/10/08	2	79.70	0	0.00	79.90	2	557	0.36%
2021/10/04	0	0.00	2	78.90	78.90	-2	617	-0.32%
2021/09/29	0	80.30	0	0.00	80.00	0	632	0.00%
2021/09/27	1	81.60	3	81.40	81.70	-2	630	-0.32%
2021/09/23	2	79.45	0	0.00	79.30	2	620	0.32%
2021/09/15	0	0.00	4	80.00	80.10	-4	797	-0.50%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/10	0	0.00	1	80.00	79.70	-1	894	-0.11%
2021/09/06	0	0.00	0.5	80.00	79.90	-0.5	977	-0.05%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/30	2	79.30	0	0.00	79.30	2	986	0.20%
2021/08/24	1	77.90	0	0.00	78.50	1	1,014	0.10%
2021/08/16	5	77.58	0	0.00	77.50	5	1,042	0.48%
2021/08/13	0	0.00	0.5	78.20	78.00	-0.5	1,043	-0.05%
2021/08/12	1	78.80	0	0.00	78.50	1	1,042	0.10%
2021/08/05	1	78.80	0	0.00	78.70	1	1,183	0.08%
2021/08/04	0.2	79.50	0	0.00	79.10	0.2	1,232	0.01%
2021/07/22	0.1	79.00	3	78.63	78.60	-3	1,479	-0.20%
2021/07/20	0	0.00	1	78.50	79.10	-1	1,485	-0.07%
2021/07/19	1	79.30	0	0.00	78.80	1	1,491	0.07%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	79.60	0	0.00	79.60	1	1,520	0.07%
2021/07/12	0	0.00	1	79.50	79.50	-1	1,564	-0.06%
2021/07/09	3	79.73	0	0.00	80.00	3	1,559	0.19%
2021/07/08	0	0.00	1	80.10	80.10	-1	1,556	-0.06%
2021/07/06	2	80.55	0	0.00	80.60	2	1,554	0.13%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/01	1	80.90	1	81.20	80.80	0	1,557	0.00%
2021/06/29	1	80.80	5	81.10	80.90	-4	1,549	-0.26%
2021/06/28	7.1	81.47	0	0.00	82.00	7.1	1,532	0.46%
2021/06/25	5	85.86	3	86.13	86.00	2	1,476	0.14%
2021/06/24	9	86.33	8	85.99	85.90	1	1,423	0.07%
2021/06/23	3	85.70	5	85.60	86.20	-2	1,397	-0.14%
2021/06/21	0	0.00	6	83.07	83.80	-6	1,346	-0.45%
2021/06/18	0.1	83.30	0.1	83.20	83.20	0	1,341	0.00%
2021/06/17	1	82.40	0.3	82.73	83.30	0.8	1,330	0.06%
2021/06/15	6	81.67	1	82.10	82.10	5	1,308	0.38%
2021/06/10	0	0.00	3	80.40	80.40	-3	1,279	-0.23%
2021/06/08	3	80.50	1	80.60	80.60	2	1,285	0.16%
2021/06/07	0	0.00	2	79.30	80.30	-2	1,292	-0.15%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	79.80	80.30	-1	1,323	-0.08%
2021/06/01	3	79.50	0	0.00	79.80	3	1,316	0.23%
2021/05/19	0	0.00	2	77.50	77.30	-2	1,313	-0.15%
2021/05/18	0	0.00	1	76.60	78.10	-1	1,314	-0.08%
2021/05/17	3	77.10	1	76.40	76.40	2	1,306	0.15%
2021/05/14	0	0.00	1	78.50	78.70	-1	1,241	-0.08%
2021/05/13	2	75.95	0.1	78.60	77.90	2	1,219	0.16%
2021/05/12	2	76.95	0	0.00	76.50	2	1,176	0.17%
2021/05/06	2	79.10	0	0.00	78.50	2	1,091	0.18%
2021/05/05	1	79.50	0	0.00	79.90	1	1,091	0.09%
2021/05/04	1	79.70	1	79.90	80.00	0	1,078	0.00%
2021/05/03	2	80.00	2.1	80.42	79.60	-0.1	1,026	-0.01%
2021/04/28	1	79.40	4.9	79.64	81.50	-3.9	981	-0.40%
2021/04/27	3	78.40	0	0.00	78.00	3	929	0.32%
2021/04/22	0	0.00	4	79.00	78.40	-4	925	-0.43%
2021/04/21	1	78.00	0	0.00	78.70	1	900	0.11%
2021/04/20	5	78.00	0	0.00	78.50	5	901	0.55%
2021/04/19	1	78.60	0.9	77.00	79.20	0.1	897	0.01%
2021/04/16	2	75.95	3	76.13	76.30	-1	855	-0.12%
2021/04/15	0	0.00	0.1	75.90	75.60	-0.1	850	-0.01%
2021/04/14	1.1	75.43	0	0.00	75.60	1.1	852	0.13%
2021/04/13	0	0.00	0.5	75.90	75.50	-0.5	863	-0.06%
2021/04/12	5	75.10	0	0.00	75.00	5	874	0.57%
2021/04/07	0	0.00	1	75.70	75.80	-1	916	-0.11%
2021/04/06	2	76.10	0	0.00	75.80	2	942	0.21%
2021/04/01	1	76.20	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.40	0	0.00	76.60	1	998	0.10%
2021/03/30	0	0.00	1	75.80	76.00	-1	992	-0.10%
2021/03/29	0	0.00	3	75.70	75.80	-3	990	-0.30%
2021/03/24	0	0.00	1	76.20	75.30	-1	977	-0.10%
2021/03/23	2.1	76.49	2	75.90	76.00	0.1	957	0.01%
2021/03/22	2	75.20	2	75.25	75.50	0	948	0.00%
2021/03/17	1	74.30	0	0.00	74.60	1	952	0.10%
2021/03/16	0	0.00	1	74.30	74.40	-1	967	-0.10%
2021/03/15	0	0.00	3	74.40	74.30	-3	966	-0.31%
2021/03/11	2.8	74.86	0	0.00	75.10	2.8	969	0.29%
2021/03/10	1	74.90	0	0.00	75.20	1	958	0.10%
2021/03/09	2	75.30	1	74.80	75.10	1	954	0.10%
2021/03/08	2	74.30	0	0.00	74.90	2	947	0.21%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/18	0	0.00	0.3	72.40	72.50	-0.3	936	-0.03%
2021/02/05	0	0.00	3	71.80	71.80	-3	939	-0.32%
2021/02/01	0	0.00	60	70.48	70.90	-60	1,019	-5.88%
2021/01/27	2	70.65	0	0.00	70.70	2	1,024	0.20%
2021/01/26	0	0.00	2	71.50	71.50	-2	1,017	-0.20%
2021/01/21	10	70.80	0	0.00	71.20	10	1,003	1.00%
2021/01/19	0	0.00	2	71.95	71.80	-2	974	-0.21%
2021/01/18	0.2	71.87	0	0.00	72.10	0.2	973	0.02%
2021/01/13	0.2	73.00	1	73.20	73.20	-0.8	957	-0.08%
2021/01/12	20.3	73.11	0	0.00	73.10	20.3	945	2.15%
2021/01/08	0.4	72.50	0	0.00	72.80	0.4	916	0.04%
2021/01/04	0	0.00	58	74.18	73.50	-58	865	-6.70%
2020/12/30	0	0.00	20	72.20	72.40	-20	801	-2.50%
2020/12/29	0	0.00	1	72.40	72.50	-1	790	-0.13%
2020/12/28	0	0.00	21	72.92	73.10	-21	762	-2.76%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/21	0	0.00	5	70.60	70.60	-5	699	-0.71%
2020/12/15	0	0.00	0.1	70.90	70.40	-0.1	696	-0.01%
2020/12/11	0	0.00	0.1	71.80	71.40	-0.1	678	-0.01%
2020/12/10	1.2	72.02	1	72.00	71.80	0.2	677	0.03%
2020/12/09	1	71.50	30	71.40	71.40	-29	668	-4.34%
2020/12/07	0	0.00	1	71.90	71.30	-1	711	-0.14%
2020/12/03	0	0.00	30	70.71	70.60	-30	700	-4.29%
2020/12/02	0	0.00	20	70.70	70.90	-20	698	-2.87%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/25	0	0.00	25	71.61	71.60	-25	810	-3.08%
2020/11/24	0	0.00	1	71.80	71.70	-1	812	-0.12%
2020/11/18	1	71.70	0	0.00	71.70	1	804	0.12%
2020/11/13	0	0.00	10	71.60	72.10	-10	890	-1.12%
2020/11/12	0	0.00	11	70.68	71.00	-11	901	-1.22%
2020/11/11	0	0.00	1	72.70	72.50	-1	901	-0.11%
2020/11/10	0	0.00	20	71.39	71.40	-20	865	-2.31%
2020/11/09	1	71.10	1	71.20	71.30	0	864	0.00%
2020/11/06	0	0.00	2	70.70	70.70	-2	870	-0.23%
2020/11/03	1	68.80	0	0.00	69.60	1	990	0.10%
2020/10/29	1	68.70	0	0.00	69.10	1	984	0.10%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/07	1	67.10	0	0.00	67.30	1	1,060	0.09%
2020/10/06	0	0.00	1	67.10	67.20	-1	1,064	-0.09%
2020/10/05	0	0.00	4	66.40	66.60	-4	1,074	-0.37%
2020/09/24	0	0.00	2	65.90	65.00	-2	1,125	-0.18%
2020/09/21	3	68.00	0	0.00	67.70	3	1,144	0.26%
2020/09/16	2	67.80	0	0.00	67.80	2	1,274	0.16%
2020/09/14	0	0.00	1	67.30	67.50	-1	1,319	-0.08%
2020/09/11	1	66.50	0	0.00	66.00	1	1,350	0.07%
2020/09/10	5	67.68	0	0.00	67.60	5	1,326	0.38%
2020/09/09	1	67.70	2	67.90	68.00	-1	1,333	-0.08%
2020/09/08	2	67.75	2	67.90	68.00	0	1,375	0.00%
2020/09/07	2	67.90	2	67.90	68.00	0	1,390	0.00%
2020/09/04	1	67.30	0	0.00	68.00	1	1,401	0.07%
2020/09/03	3	67.73	1	67.80	67.80	2	1,404	0.14%
2020/09/02	6	68.57	1	68.10	68.10	5	1,413	0.35%
2020/08/31	4	68.68	1	68.20	68.20	3	1,419	0.21%
2020/08/27	0	0.00	1	70.90	70.80	-1	1,371	-0.07%
2020/08/26	1	71.00	0	0.00	71.20	1	1,370	0.07%
2020/08/25	1	71.70	3	71.77	71.60	-2	1,375	-0.15%
2020/08/20	1	71.50	1	72.50	71.60	0	1,371	0.00%
2020/08/19	3	73.23	4	73.08	73.20	-1	1,354	-0.07%
2020/08/18	1	72.20	2	72.20	72.20	-1	1,371	-0.07%
2020/08/17	4	71.63	0	0.00	71.90	4	1,373	0.29%
2020/08/14	1	70.60	9	70.33	70.70	-8	1,366	-0.59%
2020/08/12	3	70.40	0	0.00	70.70	3	1,383	0.22%
2020/08/11	1	71.30	1	71.00	70.30	0	1,392	0.00%
2020/08/10	3	71.03	15	71.59	72.30	-12	1,399	-0.86%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/08/06	1	67.90	0	0.00	68.30	1	1,398	0.07%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/31	1	67.20	0	0.00	67.00	1	1,605	0.06%
2020/07/23	0	0.00	1	68.30	68.10	-1	1,701	-0.06%
2020/07/21	2	68.20	0	0.00	68.20	2	1,705	0.12%
2020/07/20	0	0.00	0	68.40	68.00	0	1,701	0.00%
2020/07/17	0	0.00	9	68.90	68.20	-9	1,703	-0.53%
2020/07/15	0	68.70	0	0.00	68.30	0	1,701	0.00%
2020/07/14	1	68.30	1	68.10	68.00	0	1,707	0.00%
2020/07/10	0	0.00	2	67.80	68.00	-2	1,729	-0.12%
2020/07/09	2	68.40	20	68.00	68.00	-18	1,729	-1.04%
2020/07/06	2	68.50	0	0.00	68.70	2	1,736	0.12%
2020/07/03	11	68.81	1	68.90	68.90	10	1,731	0.58%
2020/07/02	35	69.37	0	0.00	68.90	35	1,727	2.03%
2020/06/30	22	68.30	0	0.00	68.20	22	1,734	1.27%
2020/06/29	15	67.59	0	0.00	67.30	15	1,752	0.86%
2020/06/24	1	72.20	1	72.20	72.20	0	1,731	0.00%
2020/06/23	2	72.45	2	72.15	72.40	0	1,699	0.00%
2020/06/19	4	72.45	4	72.15	72.20	0	1,679	0.00%
2020/06/18	8	74.03	1	73.20	73.10	7	1,663	0.42%
2020/06/17	15	74.31	2	73.60	73.60	13	1,653	0.79%
2020/06/16	6	73.60	1	74.00	73.90	5	1,655	0.30%
2020/06/15	1	73.50	0	0.00	73.30	1	1,669	0.06%
2020/06/09	2	73.65	1	73.20	73.30	1	1,669	0.06%
2020/06/08	1	73.90	1	74.30	74.50	0	1,672	0.00%
2020/06/05	1	74.60	0	0.00	74.70	1	1,662	0.06%
2020/06/04	0	0.00	2	74.25	74.70	-2	1,675	-0.12%
2020/05/28	0	0.00	1	72.60	72.00	-1	1,603	-0.06%
2020/05/26	1	73.50	4	73.03	73.00	-3	1,578	-0.19%
2020/05/25	0	0.00	4	73.25	73.70	-4	1,562	-0.26%
2020/05/22	2	71.30	2	71.65	71.50	0	1,511	0.00%
2020/05/21	0	0.00	2	70.80	71.20	-2	1,483	-0.13%
2020/05/19	2	71.10	0	0.00	71.00	2	1,451	0.14%
2020/05/18	10	71.12	0	0.00	71.00	10	1,435	0.70%
2020/05/15	2	70.50	3	70.33	70.30	-1	1,435	-0.07%
2020/05/14	0	0.00	14	70.91	70.60	-14	1,395	-1.00%
2020/05/13	1	71.50	7	70.89	71.90	-6	1,346	-0.45%
2020/05/12	1	70.10	0	0.00	71.00	1	1,300	0.08%
2020/05/11	0	0.00	3	70.10	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	5	69.94	69.90	-5	1,201	-0.42%
2020/05/07	4	67.90	3	68.40	68.40	1	1,141	0.09%
2020/05/06	8	67.20	11	67.41	67.00	-3	1,100	-0.27%
2020/05/05	0	0.00	1	64.80	65.10	-1	1,039	-0.10%
2020/05/04	1	63.30	2	63.55	63.60	-1	1,011	-0.10%
2020/04/30	15	62.97	0	0.00	63.10	15	1,007	1.49%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/28	0	0.00	2	62.30	62.90	-2	1,004	-0.20%
2020/04/21	0	0.00	1	62.40	61.00	-1	1,011	-0.10%
2020/04/17	2	62.50	2	62.70	62.60	0	996	0.00%
2020/04/16	0	0.00	1	62.60	62.90	-1	981	-0.10%
2020/04/06	0	0.00	3	59.10	59.20	-3	936	-0.32%
2020/04/01	1	59.40	0	0.00	59.20	1	932	0.11%
2020/03/31	1	60.10	0	0.00	59.10	1	915	0.11%
2020/03/30	7	57.06	7	58.30	59.10	0	880	0.00%
2020/03/25	3	55.30	1	55.30	55.00	2	918	0.22%
2020/03/24	1	54.20	0	0.00	54.00	1	910	0.11%
2020/03/23	0	0.00	1	52.20	53.60	-1	918	-0.11%
2020/03/20	1	50.80	0	0.00	52.40	1	917	0.11%
2020/03/18	1	51.20	0	0.00	51.00	1	881	0.11%
2020/03/13	0	0.00	1	54.30	54.40	-1	850	-0.12%
2020/03/12	10	58.60	0	0.00	57.20	10	819	1.22%
2020/03/06	3	61.67	0	0.00	61.70	3	781	0.38%
2020/02/25	3	62.20	0	0.00	62.40	3	831	0.36%
2020/02/20	0	0.00	10	63.30	63.00	-10	836	-1.20%
2020/02/19	4	63.48	3	63.50	63.50	1	849	0.12%
2020/02/18	4	62.90	10	63.80	63.40	-6	861	-0.70%
2020/02/14	5	62.00	0	0.00	61.90	5	880	0.57%
2020/02/13	3	61.80	0	0.00	61.80	3	876	0.34%
2020/02/12	13	62.00	0	0.00	61.70	13	884	1.47%
2020/02/07	10	62.25	0	0.00	62.10	10	905	1.10%
2020/02/06	9	62.54	0	0.00	62.70	9	907	0.99%
2020/02/04	14	61.38	0	0.00	61.30	14	946	1.48%
2020/02/03	17	60.95	3	61.20	61.20	14	942	1.48%
2020/01/31	1	62.90	0	0.00	63.20	1	924	0.11%
2020/01/30	2	62.65	3	62.90	62.40	-1	918	-0.11%
2020/01/20	0	0.00	3	65.60	65.50	-3	899	-0.33%
2020/01/17	5	65.84	0	0.00	66.00	5	901	0.55%
2020/01/16	2	65.35	0.2	65.50	65.30	1.9	901	0.21%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/13	2	66.10	0	0.00	65.80	2	939	0.21%
2020/01/06	10	65.20	0	0.00	65.00	10	1,052	0.95%
2020/01/03	29	65.67	2	65.50	65.90	27	1,049	2.57%
2019/12/31	1	66.40	0	0.00	66.20	1	1,040	0.10%
2019/12/25	2	66.70	0	0.00	66.70	2	1,080	0.19%
2019/12/24	21	66.86	0	0.00	67.00	21	1,113	1.89%
2019/12/23	8	67.01	0	0.00	67.30	8	1,109	0.72%
2019/12/19	2	65.25	6	65.20	65.60	-4	1,064	-0.38%
2019/12/18	1	64.80	0	0.00	65.50	1	1,064	0.09%
2019/12/17	1	65.30	0	0.00	65.40	1	1,068	0.09%
2019/12/16	0.2	66.50	0	0.00	66.00	0.2	1,072	0.01%
2019/12/13	0	0.00	10	66.00	66.00	-10	1,101	-0.91%
2019/12/04	0	0.00	2	66.30	66.30	-2	1,234	-0.16%
2019/11/27	0	0.00	1	66.30	66.50	-1	1,280	-0.08%
2019/11/13	1	65.80	0	0.00	65.60	1	1,428	0.07%
2019/11/11	0	0.00	1	64.50	64.40	-1	1,434	-0.07%
2019/11/07	0	0.00	1	65.50	65.00	-1	1,449	-0.07%
2019/11/06	11	65.01	0	0.00	65.00	11	1,444	0.76%
2019/11/04	0	0.00	1	64.20	65.40	-1	1,507	-0.07%
2019/11/01	10	64.60	0	0.00	64.30	10	1,529	0.65%
2019/10/30	0	0.00	1	65.40	65.50	-1	1,555	-0.06%
2019/10/25	0	0.00	4	65.30	65.90	-4	1,716	-0.23%
2019/10/23	0	0.00	1	66.30	65.40	-1	1,762	-0.06%
2019/10/22	6	66.30	4	66.20	66.10	2	1,775	0.11%
2019/10/18	1	65.00	2	64.90	65.00	-1	1,825	-0.05%
2019/10/17	1	65.10	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.20	4	66.18	66.30	-3	1,792	-0.17%
2019/10/15	1	63.20	0	0.00	63.80	1	1,744	0.06%
2019/10/09	3	63.87	0	0.00	63.60	3	1,790	0.17%
2019/10/08	2	65.20	10	65.20	65.20	-8	1,816	-0.44%
2019/10/07	1	65.30	0	0.00	65.60	1	1,836	0.05%
2019/10/04	4	65.38	1	65.50	65.60	3	1,846	0.16%
2019/10/02	1	64.20	0	0.00	64.60	1	1,872	0.05%
2019/09/27	3	62.70	1	62.50	62.50	2	1,898	0.11%
2019/09/26	0	0.00	2	64.30	64.20	-2	1,920	-0.10%
2019/09/25	0	0.00	2	64.70	64.50	-2	1,956	-0.10%
2019/09/24	21	64.27	0	0.00	64.10	21	2,000	1.05%
2019/09/23	1	64.80	1	65.50	65.50	0	2,030	0.00%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/17	0	0.00	1	66.60	66.60	-1	2,576	-0.04%
2019/09/16	1	65.40	0	0.00	65.50	1	2,642	0.04%
2019/09/12	2	65.70	0	0.00	65.70	2	2,634	0.08%
2019/09/06	1	67.00	1	66.90	67.00	0	2,601	0.00%
2019/09/05	1	68.00	0	0.00	68.00	1	2,580	0.04%
2019/09/04	1	67.90	0	0.00	68.00	1	2,631	0.04%
2019/09/02	1	68.40	1	68.90	68.80	0	2,666	0.00%
2019/08/30	2	70.00	2	69.10	69.10	0	2,679	0.00%
2019/08/28	1	69.70	1	70.10	70.00	0	2,676	0.00%
2019/08/27	1	70.20	1	69.80	69.80	0	2,682	0.00%
2019/08/23	2	69.45	0	0.00	69.00	2	2,687	0.07%
2019/08/22	0	0.00	1	70.40	70.70	-1	2,711	-0.04%
2019/08/20	1	68.40	0	0.00	69.30	1	2,749	0.04%
2019/08/19	1	68.10	0	0.00	68.10	1	2,745	0.04%
2019/08/14	10	71.30	0	0.00	71.30	10	2,865	0.35%
2019/08/13	10	71.70	0	0.00	71.50	10	2,939	0.34%
2019/08/12	41	72.60	0	0.00	72.30	41	3,090	1.33%
2019/08/06	2	71.00	0	0.00	73.00	2	3,126	0.06%
2019/08/02	0	0.00	1	74.10	74.00	-1	3,171	-0.03%
2019/07/31	12	73.63	12	74.01	74.00	0	3,225	0.00%
2019/07/30	0	0.00	21	71.98	72.30	-21	3,241	-0.65%
2019/07/29	5	72.30	13	72.52	72.60	-8	3,220	-0.25%
2019/07/26	1	71.70	0	0.00	70.90	1	3,171	0.03%
2019/07/25	0	0.00	14	71.39	71.40	-14	3,171	-0.44%
2019/07/24	0	0.00	2	70.80	70.30	-2	3,162	-0.06%
2019/07/22	0	0.00	10	69.50	69.50	-10	3,183	-0.31%
2019/07/17	0	0.00	1	67.10	67.00	-1	3,246	-0.03%
2019/07/16	1	67.80	0	0.00	67.50	1	3,287	0.03%
2019/07/15	17	66.69	0	0.00	66.90	17	3,273	0.52%
2019/07/12	1	69.20	1	68.90	69.40	0	3,248	0.00%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/05	2	68.80	10	69.00	68.70	-8	3,156	-0.25%
2019/07/04	1	69.30	0	0.00	69.40	1	3,129	0.03%
2019/07/02	11	67.87	5	68.10	67.90	6	3,065	0.20%
2019/07/01	0	0.00	2	68.20	67.90	-2	3,025	-0.07%
2019/06/28	1	69.30	16	69.32	69.20	-15	2,969	-0.51%
2019/06/27	1	70.40	23	70.60	70.80	-22	2,909	-0.76%
2019/06/26	1	70.50	0	0.00	72.00	1	2,849	0.04%
2019/06/25	2	71.80	15	71.11	71.50	-13	2,744	-0.47%
2019/06/24	3	66.90	5	67.00	67.50	-2	2,379	-0.08%
2019/06/21	3	63.30	3	65.97	64.40	0	2,269	0.00%
2019/06/19	28	64.26	0	0.00	63.90	28	2,186	1.28%
2019/06/17	1	62.70	0.2	63.50	63.60	0.8	2,155	0.04%
2019/06/12	5	62.00	0	0.00	62.70	5	2,111	0.24%
2019/06/11	3	64.20	0	0.00	64.20	3	2,047	0.15%
2019/06/06	20	64.50	0	0.00	63.70	20	1,983	1.01%
2019/06/04	10	65.30	0	0.00	64.70	10	1,944	0.51%
2019/06/03	0	0.00	1	64.10	64.10	-1	1,929	-0.05%
2019/05/30	0	0.00	1	65.30	65.20	-1	1,900	-0.05%
2019/05/29	1	65.30	3	64.73	65.80	-2	1,877	-0.11%
2019/05/28	1	65.00	0	0.00	65.90	1	1,829	0.05%
2019/05/24	5	63.72	3	63.13	63.10	2	1,755	0.11%
2019/05/22	0	0.00	1	64.30	65.00	-1	1,696	-0.06%
2019/05/21	1	67.30	0	0.00	66.70	1	1,626	0.06%
2019/05/20	3	66.63	5	67.00	66.80	-2	1,538	-0.13%
2019/05/17	2	65.90	22	65.71	65.00	-20	1,463	-1.37%
2019/05/16	2	63.10	0	0.00	62.90	2	1,309	0.15%
2019/05/15	16	63.38	2	63.60	63.30	14	1,306	1.07%
2019/05/10	0	0.00	2	60.60	60.90	-2	1,250	-0.16%
2019/05/09	1	60.80	0	0.00	60.40	1	1,222	0.08%
2019/05/08	4	61.15	7	61.49	61.10	-3	1,192	-0.25%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/03	1	58.40	0.2	58.30	58.00	0.8	1,037	0.08%
2019/04/30	0	0.00	2	58.70	58.70	-2	1,012	-0.20%
2019/04/29	0	0.00	1	57.60	59.00	-1	986	-0.10%
2019/04/26	0	0.00	13	57.10	57.10	-13	928	-1.40%
2019/04/25	0	0.00	11	57.98	57.70	-11	911	-1.21%
2019/04/24	0	0.00	1	56.90	57.40	-1	871	-0.11%
2019/04/22	4	55.03	3	55.83	55.60	1	807	0.12%
2019/04/19	0	0.00	1	54.00	54.30	-1	781	-0.13%
2019/04/18	1	53.30	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	1	54.00	54.30	-1	806	-0.12%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/01	0	0.00	1	51.80	51.50	-1	1,307	-0.08%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/18	0	0.00	2	52.00	52.20	-2	1,824	-0.11%
2019/03/14	4	52.80	0	0.00	52.80	4	1,816	0.22%
2019/03/13	2	52.30	3	51.80	52.30	-1	1,818	-0.05%
2019/03/11	2	52.05	3	51.80	51.90	-1	1,817	-0.06%
2019/03/08	7	52.90	0	0.00	52.80	7	1,810	0.39%
2019/03/07	0	0.00	2	53.10	53.20	-2	1,808	-0.11%
2019/03/05	6	53.33	1	53.80	53.60	5	1,807	0.28%
2019/03/04	1	53.60	0	0.00	53.70	1	1,804	0.06%
2019/02/27	1	53.60	0	0.00	53.50	1	1,802	0.06%
2019/02/25	0	0.00	1	54.40	54.00	-1	1,789	-0.06%
2019/02/22	1	53.90	2	53.70	53.80	-1	1,787	-0.06%
2019/02/21	5	54.80	0	0.00	54.50	5	1,773	0.28%
2019/02/19	0	0.00	5	54.72	54.60	-5	1,754	-0.28%
2019/02/18	0	0.00	21	55.20	54.70	-21	1,746	-1.20%
2019/02/15	5	54.60	4	54.55	54.60	1	1,737	0.06%
2019/02/14	1	54.90	11	54.89	55.10	-10	1,731	-0.58%
2019/02/13	4	56.70	0	0.00	55.90	4	1,712	0.23%
2019/02/12	4	55.00	10	55.90	55.80	-6	1,656	-0.36%
2019/02/11	1	55.00	0	0.00	54.50	1	1,620	0.06%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/29	0	0.00	2	54.10	54.30	-2	1,598	-0.13%
2019/01/28	0	0.00	15	53.60	54.50	-15	1,592	-0.94%
2019/01/25	5	53.80	0	0.00	53.60	5	1,577	0.32%
2019/01/18	2	53.90	0	0.00	53.80	2	1,666	0.12%
2019/01/17	6	53.50	0	0.00	53.50	6	1,670	0.36%
2019/01/15	0	0.00	3	53.80	53.80	-3	1,667	-0.18%
2019/01/14	4	53.40	5	53.26	53.20	-1	1,658	-0.06%
2019/01/11	2	53.90	2	54.00	54.10	0	1,656	0.00%
2019/01/10	0	0.00	1	56.20	54.80	-1	1,630	-0.06%
2019/01/08	2	55.00	0	0.00	54.10	2	1,582	0.13%
2019/01/07	2	55.20	1	55.20	55.50	1	1,551	0.06%
2019/01/04	9	56.69	4	56.58	55.50	5	1,518	0.33%
2019/01/03	1	56.40	4	55.35	55.10	-3	1,365	-0.22%
2018/12/28	2	53.95	0	0.00	53.20	2	1,264	0.16%
2018/12/27	1	54.40	7	54.50	54.30	-6	1,247	-0.48%
2018/12/26	7	55.80	1	56.50	55.00	6	1,218	0.49%
2018/12/25	8	55.68	7	54.14	55.20	1	1,178	0.08%
2018/12/24	1	54.90	3	56.13	55.00	-2	1,125	-0.18%
2018/12/22	4	54.85	9	55.24	54.80	-5	1,044	-0.48%
2018/12/21	6	52.35	3	52.17	52.50	3	942	0.32%
2018/12/20	0	0.00	2	50.60	51.50	-2	912	-0.22%
2018/12/19	6	51.52	1	51.50	51.40	5	889	0.56%
2018/12/18	36	55.19	2	56.20	52.80	34	840	4.04%
2018/12/17	6	54.87	9	55.00	55.00	-3	700	-0.43%
2018/12/14	4	49.70	11	51.43	51.50	-7	595	-1.18%
2018/12/13	3	48.27	4	48.80	48.80	-1	519	-0.19%
2018/12/12	1	46.30	0	0.00	46.50	1	495	0.20%
2018/12/10	1	45.00	1	45.15	45.05	0	497	0.00%
2018/12/04	0	0.00	2	46.25	46.25	-2	506	-0.40%
2018/12/03	1	45.75	0	0.00	46.60	1	509	0.20%
2018/11/30	1	45.20	0	0.00	44.85	1	503	0.20%
2018/11/26	0	0.00	1	45.10	44.75	-1	501	-0.20%
2018/11/19	2	45.03	1	44.85	45.15	1	557	0.18%
2018/11/15	0	0.00	3	43.90	44.20	-3	572	-0.52%
2018/11/14	1	44.05	1	44.70	44.55	0	588	0.00%
2018/11/09	2	43.63	2	44.15	43.70	0	659	0.00%
2018/11/08	0	0.00	2	44.73	44.80	-2	746	-0.27%
2018/11/06	3	44.03	2	44.30	43.80	1	849	0.12%
2018/11/02	2	42.50	1	42.00	42.50	1	854	0.12%
2018/11/01	1	41.15	0	0.00	42.00	1	861	0.12%
2018/10/31	0	0.00	2	41.38	41.90	-2	860	-0.23%
2018/10/30	2	38.80	1	39.20	39.85	1	853	0.12%
2018/10/26	5	40.78	1	40.75	40.80	4	805	0.50%
2018/10/25	5	44.30	0	0.00	43.90	5	777	0.64%
2018/10/24	1	44.85	0	0.00	45.80	1	779	0.13%
2018/10/23	1	46.00	0	0.00	45.90	1	778	0.13%
2018/10/22	1	47.10	1	47.00	47.00	0	779	0.00%
2018/10/19	1	46.70	0	0.00	47.50	1	785	0.13%
2018/10/18	0	0.00	12	47.50	47.70	-12	790	-1.52%
2018/10/16	0	0.00	1	48.10	47.90	-1	793	-0.13%
2018/10/12	1	45.70	1	46.45	48.00	0	796	0.00%
2018/10/11	1	47.10	2	48.10	47.65	-1	790	-0.13%
2018/10/04	0	0.00	2	51.00	50.70	-2	798	-0.25%
2018/10/03	1	51.20	10	51.10	51.10	-9	806	-1.12%
2018/10/02	0	0.00	1	51.40	51.30	-1	817	-0.12%
2018/09/26	1	51.30	1	51.20	51.40	0	825	0.00%
2018/09/25	0	0.00	1	51.50	51.40	-1	828	-0.12%
2018/09/20	0	0.00	1	52.30	51.70	-1	836	-0.12%
2018/09/18	2	51.20	1	51.10	51.00	1	842	0.12%
2018/09/14	0	0.00	1	52.20	52.20	-1	845	-0.12%
2018/09/13	0	0.00	4	51.40	51.70	-4	850	-0.47%
2018/09/12	0	0.00	1	51.10	51.00	-1	851	-0.12%
2018/09/07	1	51.00	1	51.00	50.60	0	859	0.00%
2018/08/31	0	0.00	1	51.90	51.90	-1	860	-0.12%
2018/08/30	3	51.67	0	0.00	52.00	3	866	0.35%
2018/08/29	8	52.53	0	0.00	52.20	8	869	0.92%
2018/08/28	20	52.98	3	52.43	53.10	17	860	1.98%
2018/08/23	10	49.40	0	0.00	49.75	10	846	1.18%
2018/08/20	1	50.60	0	0.00	50.30	1	845	0.12%
2018/08/17	1	49.50	4	49.48	49.40	-3	839	-0.36%
2018/08/16	13	48.68	13	48.85	49.10	0	820	0.00%
2018/08/15	7	50.75	5	49.79	49.55	2	786	0.25%
2018/08/14	6	53.40	0	0.00	53.40	6	695	0.86%
2018/08/13	0	0.00	1	57.40	57.30	-1	597	-0.17%
2018/08/10	1	57.20	1	57.80	57.30	0	595	0.00%
2018/08/09	0	0.00	2	57.80	58.00	-2	591	-0.34%
2018/08/08	4	57.58	0	0.00	57.10	4	596	0.67%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/03	3	56.97	0	0.00	56.70	3	620	0.48%
2018/08/01	2	57.90	0	0.00	57.60	2	659	0.30%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/25	2	56.65	0	0.00	56.70	2	653	0.31%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/20	1	57.60	1	57.50	57.60	0	655	0.00%
2018/07/12	1	57.70	0	0.00	58.50	1	672	0.15%
2018/07/05	0	0.00	0.2	60.30	59.80	-0.2	690	-0.02%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/19	1	60.70	0	0.00	60.60	1	758	0.13%
2018/06/13	0	0.00	2	60.70	60.40	-2	784	-0.25%
2018/06/12	1	60.70	0	0.00	60.70	1	800	0.12%
2018/06/07	7	60.20	0	0.00	60.10	7	817	0.86%
2018/06/04	2	60.65	1	60.70	60.50	1	895	0.11%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/23	2	60.20	1	60.00	60.00	1	1,183	0.08%
2018/05/18	1	60.60	0	0.00	60.10	1	1,198	0.08%
2018/05/16	14	60.60	0	0.00	60.60	14	1,209	1.16%
2018/05/15	2	59.65	0	0.00	59.90	2	1,212	0.16%
2018/05/14	2	59.85	0	0.00	59.80	2	1,244	0.16%
2018/05/11	2	60.30	1	60.40	60.50	1	1,232	0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	61.50	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.20	1	62.30	62.20	0	1,187	0.00%
2018/05/03	1	62.60	1	62.70	62.80	0	1,188	0.00%
2018/04/16	1	62.50	1	62.70	62.70	0	1,415	0.00%
2018/04/13	0	0.00	3	63.20	63.20	-3	1,412	-0.21%
2018/04/12	1	62.90	15	62.99	62.90	-14	1,423	-0.98%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/04/09	0	0.00	1	64.10	64.10	-1	1,392	-0.07%
2018/03/30	1	65.40	0	0.00	65.60	1	1,448	0.07%
2018/03/28	0	0.00	2	65.20	65.20	-2	1,467	-0.14%
2018/03/23	2	65.60	38	65.70	65.60	-36	1,441	-2.50%
2018/03/22	2	67.10	0	0.00	66.50	2	1,418	0.14%
2018/03/16	1	67.00	0	0.00	67.00	1	1,393	0.07%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	2	69.35	1	68.80	68.50	1	1,382	0.07%
2018/03/07	5	68.26	1	67.80	67.60	4	1,342	0.30%
2018/03/02	4	69.95	3	70.23	69.20	1	1,363	0.07%
2018/03/01	1	68.60	8	68.30	69.60	-7	1,322	-0.53%
2018/02/27	1	67.50	0	0.00	67.20	1	1,246	0.08%
2018/02/26	7	67.07	3	66.50	67.90	4	1,223	0.33%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	0	0.00	1	65.20	65.20	-1	1,157	-0.09%
2018/02/12	38	64.70	0	0.00	64.20	38	1,154	3.29%
2018/02/06	2	64.35	2	62.40	62.30	0	1,160	0.00%
2018/02/05	1	65.50	0	0.00	65.50	1	1,125	0.09%
2018/01/29	0	0.00	1	65.50	65.50	-1	1,158	-0.09%
2018/01/26	0	0.00	8	65.51	65.90	-8	1,160	-0.69%
2018/01/23	0	0.00	5	67.28	66.10	-5	1,158	-0.43%
2018/01/22	1	66.60	1	66.70	66.70	0	1,149	0.00%
2018/01/19	8	67.40	0	0.00	67.20	8	1,151	0.69%
2018/01/18	4	67.15	8	67.81	67.90	-4	1,140	-0.35%
2018/01/17	13	66.07	0	0.00	67.80	13	1,080	1.20%
2018/01/15	0	0.00	30	65.00	64.60	-30	1,014	-2.96%
2018/01/10	0	0.00	4	65.00	64.20	-4	1,061	-0.38%
2018/01/08	1	64.20	2	64.80	65.00	-1	1,075	-0.09%
2018/01/04	1	64.10	2	63.70	64.00	-1	1,075	-0.09%
2018/01/03	0	0.00	2	64.90	64.50	-2	1,099	-0.18%