聯華 (1229)-台中銀券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	65.25	1	66.00	65.30	-0.8	1,060	-0.08%
2024/04/18	0.1	66.10	7.3	66.22	66.10	-7.2	1,036	-0.70%
2024/04/17	4.1	66.11	0.7	66.30	66.30	3.4	1,039	0.33%
2024/04/16	3	66.30	0	0.00	66.30	3	1,023	0.29%
2024/04/15	0	0.00	1.6	67.70	67.70	-1.6	992	-0.16%
2024/04/09	2	67.80	0	0.00	67.80	2	1,008	0.20%
2024/04/01	0.1	68.10	0	0.00	67.80	0.1	1,009	0.01%
2024/03/27	1	67.00	0	0.00	67.20	1	1,011	0.10%
2024/03/26	1	66.80	3	67.40	66.80	-2	1,011	-0.20%
2024/03/25	3	67.40	0	0.00	67.10	3	998	0.30%
2024/03/22	20	67.80	2	67.70	67.80	18	992	1.81%
2024/03/21	5	67.80	0	0.00	67.60	5	999	0.50%
2024/03/18	30	67.73	0	0.00	67.70	30	1,033	2.90%
2024/03/13	0	0.00	3	68.92	69.20	-3	1,018	-0.29%
2024/03/12	0	0.00	3	68.77	68.60	-3	1,010	-0.30%
2024/03/11	0	0.00	2	68.75	68.80	-2	1,008	-0.20%
2024/03/08	0	0.00	5	66.07	65.70	-5	954	-0.52%
2024/03/07	0	0.00	1	67.20	67.00	-1	936	-0.11%
2024/03/05	2	67.20	2	67.40	67.40	0	944	0.00%
2024/03/04	2	66.00	16	65.68	66.00	-14	928	-1.51%
2024/03/01	0	0.00	3	65.37	65.50	-3	920	-0.33%
2024/02/29	0	0.00	30.8	64.92	65.50	-30.8	932	-3.30%
2024/02/27	2.1	65.00	0	0.00	64.60	2.1	914	0.23%
2024/02/26	1	65.00	0	0.00	64.80	1	911	0.11%
2024/02/23	0.1	65.20	0	0.00	65.00	0.1	914	0.01%
2024/02/16	0.1	65.40	0	0.00	65.20	0.1	982	0.01%
2024/02/15	1	65.70	0	0.00	65.50	1	991	0.10%
2024/02/05	2	65.80	0	0.00	65.80	2	979	0.20%
2024/02/02	0	0.00	4	65.70	65.60	-4	977	-0.41%
2024/02/01	2	64.90	0	0.00	65.70	2	973	0.21%
2024/01/31	5	65.00	1	65.10	64.90	4	946	0.42%
2024/01/26	0	0.00	11	65.90	66.00	-11	936	-1.17%
2024/01/25	0	0.00	2	64.90	64.80	-2	925	-0.22%
2024/01/23	1	64.90	0	0.00	64.90	1	927	0.11%
2024/01/22	0	0.00	1	64.70	64.90	-1	932	-0.11%
2024/01/19	0	0.00	1	64.20	64.20	-1	935	-0.11%
2024/01/18	0	0.00	11	63.91	63.80	-11	934	-1.18%
2024/01/17	2.3	63.94	17	63.77	63.60	-14.7	937	-1.57%
2024/01/16	0.1	64.70	0	0.00	64.00	0.1	917	0.01%
2024/01/12	0	65.20	0	0.00	65.00	0	911	0.00%
2024/01/11	1	65.10	2	65.10	65.90	-1	910	-0.11%
2024/01/10	1.1	64.21	0	0.00	64.00	1.1	924	0.12%
2024/01/09	1.3	64.55	0	0.00	64.50	1.3	925	0.14%
2024/01/05	1.2	64.94	0	0.00	64.90	1.2	932	0.12%
2024/01/04	5	65.30	0	0.00	65.20	5	927	0.54%
2024/01/03	3.1	65.55	1	65.70	65.30	2.1	934	0.22%
2024/01/02	0	0.00	10	66.40	66.50	-10	919	-1.09%
2023/12/29	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/12/27	2	65.85	0	0.00	65.90	2	919	0.22%
2023/12/26	1	66.10	0	0.00	65.90	1	914	0.11%
2023/12/25	0.1	65.91	0	0.00	65.70	0.1	917	0.01%
2023/12/22	10	66.00	0	0.00	66.00	10	913	1.10%
2023/12/20	1	66.30	0	0.00	66.30	1	919	0.11%
2023/12/19	10.1	66.00	0	0.00	66.00	10.1	914	1.10%
2023/12/18	5	66.60	0	0.00	66.30	5	905	0.55%
2023/12/15	11	67.28	0	0.00	67.00	11	895	1.23%
2023/12/14	0.1	67.68	0	0.00	67.30	0.1	852	0.01%
2023/12/13	1	66.90	0	0.00	67.00	1	849	0.12%
2023/12/12	10	67.00	0	0.00	67.20	10	883	1.13%
2023/12/11	24.5	67.30	1	67.10	67.20	23.5	887	2.65%
2023/12/08	12.5	68.52	0	0.00	67.80	12.5	874	1.43%
2023/12/07	1.5	67.87	0	0.00	68.50	1.5	865	0.17%
2023/12/05	0	0.00	6.3	68.52	68.50	-6.3	850	-0.74%
2023/11/28	0	0.00	0.3	67.00	67.00	-0.3	818	-0.03%
2023/11/27	4	67.30	0	0.00	66.40	4	830	0.48%
2023/11/21	0	0.00	1.2	66.83	67.10	-1.2	806	-0.15%
2023/11/16	1.9	64.35	0	0.00	64.60	1.9	767	0.25%
2023/11/15	3.1	64.38	0.5	64.30	64.90	2.6	768	0.34%
2023/11/13	1	62.10	0	0.00	62.30	1	735	0.14%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/10/31	2	62.00	0	0.00	61.90	2	872	0.23%
2023/10/30	0	0.00	1	62.30	62.20	-1	896	-0.11%
2023/10/27	1	62.10	0	0.00	62.20	1	897	0.11%
2023/10/25	0	62.00	0	0.00	61.20	0	932	0.00%
2023/10/20	0	0.00	1	60.80	60.80	-1	1,060	-0.09%
2023/10/18	5	60.50	0	0.00	61.70	5	1,087	0.46%
2023/10/17	1	61.10	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0	0.00	8	61.10	61.10	-8	1,125	-0.71%
2023/10/13	2	61.30	0	0.00	61.30	2	1,141	0.18%
2023/10/12	0.2	61.90	0	0.00	61.80	0.2	1,175	0.02%
2023/10/11	2.1	61.61	0	0.00	61.60	2.1	1,206	0.17%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.01%
2023/10/04	12.2	61.30	1	61.50	61.40	11.2	1,274	0.88%
2023/10/02	0	0.00	1	61.80	61.80	-1	1,294	-0.08%
2023/09/28	0	0.00	1.1	61.72	62.40	-1.1	1,315	-0.08%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.00%
2023/09/25	0	0.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/22	0	0.00	1	61.90	61.90	-1	1,381	-0.07%
2023/09/21	0	0.00	1	61.60	61.50	-1	1,420	-0.07%
2023/09/18	0	0.00	9	62.00	62.30	-9	1,502	-0.60%
2023/09/15	0	0.00	0.4	62.34	63.00	-0.4	1,501	-0.03%
2023/09/14	0	0.00	1.4	62.07	62.00	-1.4	1,458	-0.10%
2023/09/12	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/09/11	0.3	60.30	0	0.00	60.30	0.3	1,465	0.02%
2023/09/08	0.1	60.45	0	0.00	60.20	0.1	1,461	0.01%
2023/09/07	0.1	60.74	0.2	60.70	60.30	-0.1	1,464	-0.01%
2023/09/06	2	60.90	0	0.00	60.80	2	1,464	0.14%
2023/09/05	0	0.00	6	61.58	61.60	-6	1,465	-0.41%
2023/09/01	0	0.00	1	60.80	60.80	-1	1,471	-0.07%
2023/08/30	1	60.60	0	0.00	60.60	1	1,455	0.07%
2023/08/28	0	0.00	9	60.70	60.80	-9	1,462	-0.62%
2023/08/25	0.2	59.90	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	1.4	59.64	0	0.00	59.70	1.4	1,467	0.09%
2023/08/23	0.3	59.71	0.1	60.00	59.60	0.2	1,483	0.01%
2023/08/22	4	59.70	0	0.00	59.60	4	1,488	0.27%
2023/08/21	1	59.50	3	60.00	60.10	-2	1,495	-0.13%
2023/08/18	4	59.63	0	0.00	59.70	4	1,492	0.27%
2023/08/17	2	60.05	0	0.00	60.20	2	1,481	0.14%
2023/08/16	4	59.93	8	59.78	60.50	-4	1,483	-0.27%
2023/08/15	7	61.36	0	0.00	60.90	7	1,461	0.48%
2023/08/14	2	61.96	0	0.00	61.80	2	1,457	0.14%
2023/08/11	4	62.40	0	0.00	62.50	4	1,474	0.27%
2023/08/10	2	63.45	1	64.50	63.10	1	1,481	0.07%
2023/08/09	0	0.00	11	64.20	64.30	-11	1,484	-0.74%
2023/08/08	0	63.90	10	63.60	63.70	-10	1,478	-0.67%
2023/08/07	4	62.25	0	0.00	63.20	4	1,487	0.27%
2023/08/04	16	62.68	0	0.00	62.60	16	1,468	1.09%
2023/08/02	0	0.00	12.1	63.35	63.10	-12.1	1,469	-0.82%
2023/08/01	2	64.20	20	64.30	64.30	-18	1,447	-1.24%
2023/07/28	7.1	63.85	0	0.00	63.80	7.1	1,455	0.49%
2023/07/27	14.1	64.76	10	64.70	64.60	4.1	1,433	0.29%
2023/07/26	3.1	64.37	1.3	65.17	65.50	1.8	1,421	0.13%
2023/07/25	3	69.10	0	0.00	69.30	3	1,379	0.22%
2023/07/24	0	0.00	2.1	69.21	69.10	-2.1	1,345	-0.15%
2023/07/19	4	70.15	10.5	69.27	68.80	-6.5	1,505	-0.43%
2023/07/18	2	70.80	8	70.89	71.20	-6	1,467	-0.41%
2023/07/17	7.2	70.86	0.2	71.00	70.90	7	1,466	0.48%
2023/07/14	0	0.00	2	71.25	71.10	-2	1,434	-0.14%
2023/07/13	0	0.00	1	70.10	69.80	-1	1,415	-0.07%
2023/07/12	0	69.00	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0	0.00	10	69.20	69.40	-10	1,427	-0.70%
2023/07/07	2	67.95	7	67.71	68.00	-5	1,433	-0.35%
2023/07/06	0	0.00	1	68.00	68.20	-1	1,424	-0.07%
2023/07/04	0	0.00	3	69.00	69.00	-3	1,418	-0.21%
2023/07/03	1	68.90	32.5	68.86	69.00	-31.5	1,438	-2.19%
2023/06/29	2	69.20	0	0.00	67.60	2	1,409	0.14%
2023/06/28	0	0.00	14.2	67.13	67.90	-14.2	1,371	-1.03%
2023/06/27	5	66.80	8	66.65	66.70	-3	1,346	-0.22%
2023/06/26	0	0.00	3	65.07	65.10	-3	1,333	-0.22%
2023/06/21	0.3	63.60	0	0.00	64.60	0.3	1,317	0.02%
2023/06/20	2.3	63.76	0	0.00	63.60	2.3	1,313	0.17%
2023/06/19	2	64.60	2	64.10	64.10	0	1,328	0.00%
2023/06/16	0	0.00	1	64.70	64.60	-1	1,333	-0.08%
2023/06/12	0	0.00	2	63.50	63.50	-2	1,390	-0.14%
2023/06/09	2	63.65	0	0.00	63.40	2	1,422	0.14%
2023/06/08	0	0.00	3	63.57	63.60	-3	1,422	-0.21%
2023/06/07	0	0.00	6	62.98	63.00	-6	1,418	-0.42%
2023/06/06	5	62.48	0	0.00	62.40	5	1,410	0.35%
2023/06/05	3	62.50	0	0.00	62.60	3	1,410	0.21%
2023/06/02	4	62.65	1	62.90	62.70	3	1,408	0.21%
2023/06/01	0	0.00	1	62.60	62.70	-1	1,412	-0.07%
2023/05/31	8	62.41	1	62.60	62.30	7	1,414	0.49%
2023/05/30	3	62.63	1	62.60	62.70	2	1,411	0.14%
2023/05/29	0	0.00	2	63.50	63.20	-2	1,417	-0.14%
2023/05/26	1	62.40	3	62.80	62.90	-2	1,395	-0.14%
2023/05/24	3	62.33	0	0.00	62.70	3	1,384	0.22%
2023/05/23	1	62.40	0	0.00	62.80	1	1,383	0.07%
2023/05/22	1	62.90	0	0.00	62.80	1	1,384	0.07%
2023/05/19	5	62.02	1.6	62.16	62.30	3.4	1,370	0.25%
2023/05/18	7	62.43	0	0.00	62.30	7	1,363	0.51%
2023/05/17	0	0.00	5	62.50	62.80	-5	1,360	-0.37%
2023/05/16	0	0.00	9	61.70	61.50	-9	1,333	-0.67%
2023/05/15	2.3	60.58	0.2	60.77	60.90	2.1	1,322	0.16%
2023/05/12	0	0.00	7	60.90	61.10	-7	1,314	-0.53%
2023/05/11	0	0.00	7	60.90	60.70	-7	1,322	-0.53%
2023/05/10	0	0.00	4	62.10	62.20	-4	1,315	-0.30%
2023/05/08	0.3	62.10	4	62.05	62.20	-3.7	1,325	-0.28%
2023/05/05	1	62.10	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	0.00	1	62.70	62.70	-1	1,347	-0.07%
2023/05/03	1	61.80	0	0.00	61.90	1	1,338	0.07%
2023/05/02	4	61.80	16	62.31	61.90	-12	1,345	-0.89%
2023/04/28	0	0.00	19	60.81	61.00	-19	1,344	-1.41%
2023/04/27	4	60.70	1	60.80	60.70	3	1,343	0.22%
2023/04/26	1	59.00	0	0.00	61.10	1	1,339	0.07%
2023/04/25	6	60.63	7	60.10	60.20	-1	1,313	-0.07%
2023/04/24	11	61.52	8.2	61.86	62.30	2.8	1,211	0.23%
2023/04/21	2	59.80	0	0.00	59.80	2	1,191	0.17%
2023/04/20	0	0.00	12	60.40	60.50	-12	1,179	-1.02%
2023/04/18	2	59.80	0	0.00	59.80	2	1,160	0.17%
2023/04/17	7	60.79	1	60.60	60.20	6	1,149	0.52%
2023/04/14	2	59.20	1.4	59.50	59.40	0.6	1,096	0.06%
2023/04/13	5	58.52	1.4	59.01	59.00	3.6	1,085	0.34%
2023/04/12	0	0.00	2.1	58.21	58.30	-2.1	1,081	-0.19%
2023/04/11	5	58.30	1	58.50	58.30	4	1,073	0.37%
2023/04/10	17	58.60	0	0.00	58.70	17	1,064	1.60%
2023/04/07	5.2	58.20	3	58.50	58.30	2.2	1,054	0.20%
2023/04/06	5	57.30	4	56.73	57.70	1	1,039	0.10%
2023/03/29	0.5	56.00	0	0.00	56.00	0.5	979	0.05%
2023/03/28	0	0.00	12	55.89	55.80	-12	986	-1.22%
2023/03/27	2	54.90	0.1	56.00	56.00	2	982	0.20%
2023/03/23	3	56.10	0	0.00	56.40	3	959	0.31%
2023/03/22	0	56.20	4	56.65	56.30	-4	957	-0.42%
2023/03/21	5	55.80	11	55.56	55.60	-6	943	-0.64%
2023/03/17	11	54.57	2	54.90	54.40	9	925	0.97%
2023/03/16	0	0.00	18	55.54	55.50	-18	889	-2.02%
2023/03/15	0	0.00	0.1	56.00	56.10	-0.1	879	-0.01%
2023/03/14	5	54.00	2	55.10	55.10	3	863	0.34%
2023/03/10	3	54.13	0	0.00	53.90	3	832	0.36%
2023/03/09	0.1	54.70	0	0.00	54.70	0.1	830	0.01%
2023/03/08	1	54.30	1	54.70	54.80	0	845	0.00%
2023/03/06	3	54.20	10	54.74	54.80	-7	846	-0.83%
2023/03/02	0	0.00	1	53.91	54.00	-1	841	-0.12%
2023/03/01	2	54.00	0	0.00	53.80	2	838	0.24%
2023/02/24	2	54.10	0	0.00	54.40	2	830	0.24%
2023/02/22	10.3	53.56	0	0.00	53.80	10.3	832	1.24%
2023/02/20	0	0.00	11	54.20	54.30	-11	843	-1.30%
2023/02/17	0	0.00	2	53.60	53.40	-2	842	-0.24%
2023/02/15	1.1	53.12	0	0.00	53.20	1.1	861	0.13%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/13	0.1	54.00	0	0.00	53.70	0.1	865	0.01%
2023/02/10	1.2	54.53	0	0.00	54.40	1.2	868	0.14%
2023/02/09	0.3	55.00	0	0.00	55.00	0.3	867	0.04%
2023/02/08	0	0.00	1	54.50	54.60	-1	858	-0.12%
2023/02/06	0.1	53.60	0	0.00	53.70	0.1	844	0.01%
2023/02/03	0	0.00	1	53.80	53.80	-1	827	-0.12%
2023/02/02	1	52.80	2.3	52.89	53.40	-1.3	800	-0.16%
2023/01/30	0.1	51.50	0	0.00	51.60	0.1	779	0.01%
2023/01/12	1	51.90	0	0.00	51.70	1	768	0.13%
2023/01/11	5.1	52.10	4	52.18	52.30	1.1	765	0.14%
2023/01/10	2	50.10	0.3	50.20	50.00	1.8	724	0.24%
2023/01/06	0	0.00	4	50.00	50.00	-4	749	-0.53%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2023/01/03	1	50.10	0	0.00	50.00	1	793	0.13%
2022/12/26	0	49.50	0	0.00	49.45	0	832	0.00%
2022/12/23	0	49.25	0	0.00	49.25	0	858	0.01%
2022/12/22	1	49.30	0	0.00	49.15	1	870	0.11%
2022/12/20	0.1	49.25	0	0.00	48.95	0.1	891	0.01%
2022/12/16	1	49.90	2	49.60	49.35	-1	904	-0.11%
2022/12/13	0.3	50.30	0	0.00	49.75	0.3	919	0.04%
2022/12/09	1.5	49.80	0	0.00	49.75	1.5	969	0.15%
2022/12/08	1	49.20	0	0.00	49.45	1	980	0.10%
2022/12/07	1.2	49.81	3	49.85	49.80	-1.9	983	-0.19%
2022/12/05	2	50.90	0.2	51.00	50.70	1.8	987	0.19%
2022/12/02	0	0.00	10	50.95	51.00	-10	990	-1.01%
2022/12/01	0.2	51.45	5	51.50	51.30	-4.8	998	-0.48%
2022/11/30	0.3	51.18	1	51.20	51.10	-0.7	993	-0.07%
2022/11/29	0	0.00	1	50.00	50.10	-1	981	-0.10%
2022/11/28	1	49.40	1	50.20	50.40	0	981	0.00%
2022/11/25	0.1	50.20	0	0.00	50.00	0.1	979	0.01%
2022/11/22	1	49.15	0	0.00	49.35	1	1,018	0.10%
2022/11/21	0.2	49.00	0	0.00	48.90	0.2	1,032	0.02%
2022/11/18	1.1	49.30	0	0.00	49.20	1.1	1,036	0.11%
2022/11/17	0	49.60	0	0.00	49.55	0	1,047	0.00%
2022/11/16	7.2	49.72	0	0.00	49.30	7.2	1,046	0.69%
2022/11/15	0.1	50.70	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	0	50.70	0	0.00	50.90	0	1,034	0.00%
2022/11/11	7	50.03	0	0.00	50.10	7	1,027	0.68%
2022/11/08	0	50.00	0	0.00	49.75	0	1,046	0.00%
2022/11/07	0	0.00	1	49.20	49.30	-1	1,042	-0.10%
2022/11/03	0	47.50	0	0.00	48.00	0	1,036	0.00%
2022/11/02	1	47.95	0	0.00	47.60	1	1,036	0.10%
2022/11/01	0.1	46.95	0	0.00	47.10	0.1	1,038	0.00%
2022/10/28	0.1	47.50	0	0.00	46.70	0.1	1,072	0.00%
2022/10/27	0	0.00	2.2	47.40	47.10	-2.2	1,103	-0.20%
2022/10/26	0.1	46.00	0	0.00	46.40	0.1	1,123	0.00%
2022/10/25	3	46.17	0	0.00	46.25	3	1,140	0.26%
2022/10/24	0	0.00	0.1	47.40	47.10	-0.1	1,159	0.00%
2022/10/21	0	47.25	1	47.10	46.90	-1	1,161	-0.09%
2022/10/19	1.1	48.60	0	0.00	47.95	1.1	1,179	0.09%
2022/10/18	0.1	47.85	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	7.3	47.17	0	0.00	47.60	7.3	1,188	0.61%
2022/10/13	0	48.44	0	0.00	48.25	0	1,167	0.00%
2022/10/11	5.2	48.16	0	0.00	48.30	5.2	1,154	0.45%
2022/10/07	2.2	49.98	0	0.00	49.85	2.2	1,128	0.19%
2022/10/04	0.1	49.95	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	2.4	49.85	4.4	49.94	49.65	-2	1,122	-0.18%
2022/09/30	1.1	50.20	0	0.00	50.70	1.1	1,117	0.09%
2022/09/29	5	51.50	0	0.00	51.20	5	1,100	0.45%
2022/09/28	0.1	51.80	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	0.00	0.1	52.70	52.70	-0.1	1,088	0.00%
2022/09/26	1.3	53.05	2	52.90	52.60	-0.7	1,093	-0.06%
2022/09/21	3	53.70	3	53.60	53.60	0	1,095	0.00%
2022/09/16	1	54.30	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1	54.80	0	0.00	54.80	1	1,065	0.09%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	5.1	55.02	0	0.00	54.60	5.1	1,098	0.46%
2022/09/06	1	56.00	0	0.00	55.70	1	1,090	0.09%
2022/09/02	1	56.20	0	0.00	56.20	1	1,115	0.09%
2022/09/01	2.8	56.35	0	0.00	56.50	2.8	1,126	0.24%
2022/08/30	2	57.10	0	0.00	56.90	2	1,151	0.17%
2022/08/29	0.8	58.80	0	0.00	58.80	0.8	1,148	0.07%
2022/08/26	3	59.70	0	0.00	59.60	3	1,134	0.26%
2022/08/24	0	0.00	2	60.30	59.90	-2	1,143	-0.17%
2022/08/23	0.2	59.50	0	0.00	59.70	0.2	1,161	0.02%
2022/08/22	3	59.00	0	59.80	59.50	3	1,169	0.25%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.08%
2022/08/16	1.3	59.25	0	0.00	59.40	1.3	1,210	0.11%
2022/08/11	0.1	57.40	0	0.00	57.40	0.1	1,248	0.01%
2022/08/10	1	56.70	0	0.00	56.50	1	1,261	0.08%
2022/08/05	2	57.40	0	0.00	57.60	2	1,315	0.15%
2022/08/04	1	56.80	0.3	56.50	56.40	0.8	1,338	0.06%
2022/08/01	0	0.00	0	59.30	58.90	0	1,367	0.00%
2022/07/27	1	58.10	2	58.30	58.40	-1	1,374	-0.07%
2022/07/26	1	57.80	2	57.90	58.00	-1	1,398	-0.07%
2022/07/21	0	0.00	0.2	56.00	55.90	-0.2	1,521	-0.01%
2022/07/19	0	0.00	3	55.50	55.90	-3	1,639	-0.18%
2022/07/15	0.3	54.83	0	0.00	54.50	0.3	1,733	0.02%
2022/07/14	3	54.90	0	0.00	54.90	3	1,776	0.17%
2022/07/13	0	0.00	5	55.60	55.50	-5	1,796	-0.28%
2022/07/11	0.1	54.70	5	54.80	54.90	-4.9	1,838	-0.27%
2022/07/08	5.5	54.77	5	54.40	54.60	0.5	1,841	0.03%
2022/07/07	5	55.50	0	0.00	55.40	5	1,841	0.27%
2022/07/06	1.1	55.61	0	55.70	55.40	1.1	1,861	0.06%
2022/07/05	0	0.00	6	55.82	56.40	-6	1,879	-0.32%
2022/06/30	5	56.00	5	56.06	56.10	0	1,971	0.00%
2022/06/29	0	0.00	0	56.90	57.00	0	1,977	0.00%
2022/06/28	1	56.50	1	57.80	57.00	0	1,990	0.00%
2022/06/27	0	0.00	6	57.55	57.10	-6	1,998	-0.30%
2022/06/21	0	0.00	5	56.20	56.10	-5	2,007	-0.25%
2022/06/17	1.4	54.28	0	0.00	54.30	1.4	2,045	0.07%
2022/06/16	12	55.80	0	0.00	55.10	12	2,066	0.58%
2022/06/15	0.1	55.90	0	0.00	55.80	0.1	2,122	0.00%
2022/06/14	1	55.20	0	0.00	55.90	1	2,143	0.05%
2022/06/13	2.3	56.02	0	0.00	55.90	2.3	2,177	0.11%
2022/06/08	1.1	57.73	3	58.10	58.40	-1.9	2,332	-0.08%
2022/06/06	0	55.70	0	0.00	56.10	0	2,507	0.00%
2022/06/02	11.3	56.08	5	55.80	55.90	6.3	2,583	0.24%
2022/05/31	0.1	57.10	0	0.00	57.70	0.1	2,657	0.00%
2022/05/26	0	56.40	0	0.00	56.00	0	2,827	0.00%
2022/05/24	0.1	54.50	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	1	54.60	0	0.00	54.60	1	2,899	0.03%
2022/05/20	0.1	54.50	1	54.40	54.60	-0.9	2,926	-0.03%
2022/05/18	1	54.60	0	0.00	54.50	1	2,890	0.03%
2022/05/17	1	53.10	0	0.00	53.50	1	2,896	0.03%
2022/05/12	12.1	52.42	0	0.00	52.00	12.1	2,961	0.41%
2022/05/11	0.1	53.50	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	16.3	53.36	1	54.10	53.30	15.3	3,041	0.50%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	0.1	57.10	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	1	56.20	0	0.00	56.10	1	2,996	0.03%
2022/05/03	1	55.60	0	0.00	55.80	1	2,992	0.03%
2022/04/29	6	56.87	2	56.10	56.20	4	2,979	0.13%
2022/04/28	0	56.30	0	0.00	55.90	0	2,950	0.00%
2022/04/27	1.1	55.82	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	4.2	58.73	0	0.00	58.30	4.2	2,874	0.15%
2022/04/25	3.2	60.23	6	59.90	59.80	-2.8	2,824	-0.10%
2022/04/22	8.2	62.21	0	0.00	62.20	8.2	2,784	0.29%
2022/04/21	0.3	64.50	1.5	64.73	63.80	-1.2	2,750	-0.04%
2022/04/20	0.1	65.70	3.8	65.99	65.90	-3.7	2,740	-0.14%
2022/04/19	2.1	65.61	0	0.00	65.90	2.1	2,709	0.08%
2022/04/18	1	65.80	5.2	65.86	65.60	-4.2	2,710	-0.15%
2022/04/15	3	67.03	0	0.00	67.00	3	2,698	0.11%
2022/04/14	0	0.00	2	65.80	66.20	-2	2,679	-0.07%
2022/04/13	0	0.00	0.1	66.20	66.10	-0.1	2,686	0.00%
2022/04/07	2	66.80	0	0.00	66.00	2	2,676	0.07%
2022/03/31	5	64.40	0.5	64.70	64.20	4.5	2,644	0.17%
2022/03/30	0	64.50	0	0.00	64.40	0	2,649	0.00%
2022/03/29	0.1	64.50	0	0.00	64.10	0.1	2,675	0.00%
2022/03/24	1	64.60	0	0.00	64.80	1	2,658	0.04%
2022/03/22	0.3	65.20	0	0.00	65.00	0.3	2,644	0.01%
2022/03/21	0	0.00	29	63.46	64.00	-29	2,607	-1.11%
2022/03/18	5	62.50	1	62.70	62.10	4	2,579	0.16%
2022/03/17	3	63.33	0	0.00	63.40	3	2,525	0.12%
2022/03/16	2.3	62.79	2	62.70	62.80	0.3	2,504	0.01%
2022/03/15	8	63.51	0	0.00	63.40	8	2,463	0.32%
2022/03/11	4.1	63.65	14	63.01	63.60	-9.9	2,408	-0.41%
2022/03/10	37.4	65.31	20	64.85	65.20	17.4	2,278	0.76%
2022/03/09	3	66.90	0	0.00	67.00	3	2,103	0.14%
2022/03/08	6.3	67.10	10	66.93	65.80	-3.7	2,069	-0.18%
2022/03/07	13	69.51	17	68.85	68.90	-4	1,993	-0.20%
2022/03/04	31.2	71.38	9	71.00	70.90	22.2	1,942	1.14%
2022/03/03	12	72.25	2	72.45	72.10	10	1,919	0.52%
2022/03/02	5	70.08	2	71.90	71.80	3	1,842	0.16%
2022/03/01	0	0.00	1	67.90	68.80	-1	1,748	-0.06%
2022/02/24	8.3	67.06	0	0.00	66.90	8.3	1,710	0.49%
2022/02/22	1	66.90	0	0.00	67.20	1	1,643	0.06%
2022/02/18	1	67.10	0	0.00	67.60	1	1,607	0.06%
2022/02/16	2	67.10	0	0.00	67.50	2	1,618	0.12%
2022/02/15	0	0.00	9	67.10	67.20	-9	1,601	-0.56%
2022/02/14	1	66.40	0	0.00	66.90	1	1,560	0.06%
2022/02/10	4	65.70	8	66.05	66.30	-4	1,527	-0.26%
2022/01/26	0.4	61.40	0	0.00	61.10	0.4	1,477	0.03%
2022/01/25	2	60.60	2	60.80	61.20	0	1,560	0.00%
2022/01/24	9	61.11	1	61.00	61.20	8	1,545	0.52%
2022/01/21	3	61.43	1	61.50	61.30	2	1,525	0.13%
2022/01/14	0.5	61.90	0	0.00	61.60	0.5	1,469	0.03%
2022/01/12	1	60.50	0	0.00	61.50	1	1,476	0.07%
2022/01/11	0.7	60.97	0	60.90	60.50	0.7	1,473	0.05%
2022/01/10	2	60.45	1	60.70	60.80	1	1,458	0.07%
2022/01/07	0.1	61.00	0	0.00	60.90	0.1	1,445	0.01%
2022/01/06	0	0.00	1	60.60	60.90	-1	1,442	-0.07%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0	0.00	0.2	61.90	61.60	-0.2	1,452	-0.01%
2021/12/29	0	0.00	5	62.00	62.00	-5	1,447	-0.35%
2021/12/28	0	0.00	1	62.30	62.20	-1	1,438	-0.07%
2021/12/27	0	0.00	0.8	61.00	61.00	-0.8	1,423	-0.06%
2021/12/24	1.9	59.90	0	0.00	59.80	1.9	1,438	0.13%
2021/12/21	1	58.00	0	0.00	58.00	1	1,450	0.07%
2021/12/16	0	0.00	3	57.80	58.00	-3	1,693	-0.18%
2021/12/14	1	57.60	0	0.00	57.40	1	2,053	0.05%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/07	2	56.99	0	0.00	57.30	2	2,338	0.09%
2021/12/06	0.7	57.10	0	0.00	56.90	0.7	2,386	0.03%
2021/12/03	1	57.00	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0	0.00	0.4	57.20	57.20	-0.4	2,522	-0.01%
2021/12/01	1	57.20	0	0.00	57.50	1	2,532	0.04%
2021/11/29	3.3	56.05	0	0.00	56.10	3.3	2,516	0.13%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/23	1.1	56.63	0	0.00	56.70	1.1	2,539	0.04%
2021/11/22	1.1	56.83	0	0.00	57.00	1.1	2,537	0.04%
2021/11/19	2.1	57.32	0	0.00	57.30	2.1	2,534	0.08%
2021/11/17	1	57.60	0.3	57.90	57.80	0.7	2,521	0.03%
2021/11/15	2	57.75	0	0.00	57.80	2	2,529	0.08%
2021/11/10	1.1	56.66	0	0.00	56.80	1.1	2,512	0.04%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	0	0.00	10	57.80	57.20	-10	2,473	-0.40%
2021/11/05	1	57.70	0	0.00	57.30	1	2,464	0.04%
2021/11/04	1	58.30	2	57.75	57.80	-1	2,457	-0.04%
2021/11/03	5.1	58.00	0	0.00	58.20	5.1	2,449	0.21%
2021/11/02	11	58.43	3.4	58.09	59.10	7.6	2,401	0.32%
2021/11/01	0	0.00	0.6	55.90	55.80	-0.6	2,307	-0.03%
2021/10/29	0	0.00	0.2	55.80	55.80	-0.2	2,304	-0.01%
2021/10/27	0	0.00	1	55.70	55.50	-1	2,314	-0.04%
2021/10/26	1	55.20	0	0.00	55.70	1	2,322	0.04%
2021/10/25	8.3	55.00	0.2	55.30	55.20	8.1	2,318	0.35%
2021/10/22	0.1	55.50	0.1	55.50	55.20	0	2,337	0.00%
2021/10/20	1.1	55.35	0	0.00	56.30	1.1	2,334	0.05%
2021/10/15	0.3	54.60	1	54.30	54.50	-0.7	2,363	-0.03%
2021/10/14	0.2	54.45	0	0.00	54.20	0.2	2,374	0.01%
2021/10/13	1	54.60	1	54.70	54.60	0	2,374	0.00%
2021/10/12	1.2	54.62	0	0.00	54.60	1.2	2,399	0.05%
2021/10/07	0.1	56.00	0	0.00	55.90	0.1	2,375	0.00%
2021/10/06	0	0.00	2.8	55.18	54.80	-2.8	2,372	-0.12%
2021/10/04	0	54.60	0	0.00	54.20	0	2,372	0.00%
2021/09/30	0.9	55.31	0	0.00	56.00	0.9	2,325	0.04%
2021/09/29	5	54.36	3	54.53	54.50	2	2,305	0.09%
2021/09/28	4	54.55	0	0.00	54.70	4	2,285	0.17%
2021/09/27	5.8	54.98	0	0.00	54.60	5.8	2,265	0.26%
2021/09/24	2.2	56.02	0	0.00	56.00	2.2	2,215	0.10%
2021/09/23	0	59.40	0	0.00	60.00	0	2,148	0.00%
2021/09/22	0	0.00	7	59.50	59.00	-7	2,087	-0.34%
2021/09/17	34	58.85	0	0.00	57.40	34	1,997	1.70%
2021/09/16	12	62.87	24	62.44	62.50	-12	1,799	-0.67%
2021/09/15	0	61.10	0	0.00	61.20	0	1,721	0.00%
2021/09/10	0	57.50	1	57.50	57.70	-1	1,587	-0.06%
2021/09/08	1	55.60	2	55.75	55.60	-1	1,527	-0.07%
2021/09/07	0	0.00	1	53.90	54.30	-1	1,440	-0.07%
2021/09/06	2	53.10	0	0.00	53.00	2	1,440	0.14%
2021/09/01	9	52.60	0	0.00	52.60	9	1,434	0.63%
2021/08/26	1	51.60	0	0.00	51.40	1	1,413	0.07%
2021/08/25	0	0.00	1	51.80	51.60	-1	1,434	-0.07%
2021/08/24	13	50.76	0	0.00	50.80	13	1,442	0.90%
2021/08/23	0.4	50.60	0	0.00	50.60	0.4	1,475	0.03%
2021/08/20	3	49.78	0	0.00	49.80	3	1,500	0.20%
2021/08/17	2	50.90	0	0.00	50.70	2	1,484	0.14%
2021/08/16	7	51.10	0	0.00	50.90	7	1,490	0.47%
2021/08/12	9	51.08	0	0.00	51.20	9	1,503	0.60%
2021/08/10	1	50.90	0	0.00	51.00	1	1,544	0.06%
2021/08/05	1	52.30	0	0.00	52.40	1	1,728	0.06%
2021/07/28	0	0.00	2	53.15	52.70	-2	1,954	-0.10%
2021/07/22	0	0.00	2	52.50	52.70	-2	2,107	-0.09%
2021/07/21	0	0.00	9	52.47	52.70	-9	2,111	-0.43%
2021/07/19	0	0.00	0	51.40	52.00	0	2,233	0.00%
2021/07/15	2	51.20	0	0.00	51.70	2	2,464	0.08%
2021/07/13	0	50.80	0	0.00	50.90	0	2,572	0.00%
2021/07/05	0.5	50.60	1	50.40	50.50	-0.5	2,888	-0.02%
2021/07/02	0	0.00	1	50.40	50.50	-1	2,927	-0.03%
2021/06/28	0	0.00	2	51.05	51.10	-2	3,240	-0.06%
2021/06/25	0	0.00	0.1	50.00	50.20	-0.1	3,240	0.00%
2021/06/23	0	0.00	1	49.15	49.45	-1	3,261	-0.03%
2021/06/22	2	49.00	0	0.00	49.00	2	3,259	0.06%
2021/06/17	0	0.00	1.2	49.09	49.10	-1.2	3,367	-0.04%
2021/06/16	0	0.00	2	48.80	49.00	-2	3,404	-0.06%
2021/06/15	10	48.80	20	48.69	49.00	-10	3,406	-0.29%
2021/06/11	0	0.00	63	48.16	48.10	-63	3,383	-1.86%
2021/06/10	59	48.00	85	47.91	48.00	-26	3,400	-0.76%
2021/06/09	0	0.00	11	47.90	47.90	-11	3,418	-0.32%
2021/05/28	5.5	48.28	0	0.00	49.00	5.5	3,612	0.15%
2021/05/26	0	0.00	0.2	47.85	47.85	-0.2	3,624	0.00%
2021/05/24	1	47.30	0	0.00	47.55	1	3,666	0.03%
2021/05/21	15	47.45	0	0.00	47.65	15	3,673	0.41%
2021/05/20	0.3	47.20	0	0.00	47.00	0.3	3,681	0.01%
2021/05/18	0	0.00	3	46.05	46.75	-3	3,697	-0.08%
2021/05/17	4	44.95	0	0.00	45.50	4	3,698	0.11%
2021/05/14	0.3	47.05	0	0.00	46.75	0.3	3,624	0.01%
2021/05/13	3	46.42	0	0.00	46.05	3	3,597	0.08%
2021/05/12	10	45.36	12	45.67	45.60	-2	3,500	-0.06%
2021/05/06	4	47.76	0	0.00	48.00	4	3,376	0.12%
2021/05/04	6	47.29	2	47.30	47.40	4	3,359	0.12%
2021/04/29	17	48.88	8	49.10	49.25	9	3,293	0.27%
2021/04/28	5.7	48.99	2	49.25	49.45	3.7	3,284	0.11%
2021/04/27	7	47.96	0	0.00	48.00	7	3,277	0.21%
2021/04/26	4.7	48.06	8	47.65	48.35	-3.3	3,263	-0.10%
2021/04/23	0.1	48.85	1	48.50	48.50	-0.9	3,221	-0.03%
2021/04/22	15	50.95	0	0.00	50.00	15	3,147	0.48%
2021/04/21	2	52.90	1	52.50	53.00	1	3,007	0.03%
2021/04/20	40.7	52.00	0	0.00	52.00	40.7	2,918	1.39%
2021/04/19	2	51.85	6	52.00	52.10	-4	2,875	-0.14%
2021/04/16	0	0.00	3.3	51.62	51.90	-3.3	2,820	-0.12%
2021/04/15	0	0.00	1	50.30	50.40	-1	2,779	-0.04%
2021/04/14	9	50.03	2.3	49.89	50.00	6.7	2,764	0.24%
2021/04/13	0	0.00	2	51.75	51.40	-2	2,682	-0.07%
2021/04/12	2.3	51.03	5	50.92	51.30	-2.7	2,672	-0.10%
2021/04/09	0	0.00	1	50.10	50.30	-1	2,658	-0.04%
2021/04/08	7.1	49.98	0	0.00	50.00	7.1	2,627	0.27%
2021/04/07	1	50.10	2	49.95	50.10	-1	2,613	-0.04%
2021/04/06	0	0.00	2	48.98	49.20	-2	2,600	-0.08%
2021/04/01	1	47.35	2.6	47.50	47.65	-1.6	2,541	-0.06%
2021/03/31	8	47.75	5	47.18	47.35	3	2,491	0.12%
2021/03/29	0	0.00	2	46.20	46.30	-2	2,304	-0.09%
2021/03/26	0	0.00	4	45.60	45.70	-4	2,288	-0.17%
2021/03/24	13	45.38	0.2	45.50	45.45	12.8	2,261	0.57%
2021/03/22	0	0.00	4	44.64	45.00	-4	2,187	-0.18%
2021/03/19	94	43.62	0	0.00	43.65	94	2,141	4.39%
2021/03/18	0.1	43.85	0	0.00	43.70	0.1	2,095	0.01%
2021/03/17	6	43.63	5	43.80	43.80	1	2,101	0.05%
2021/03/16	0.3	43.95	0	0.00	43.90	0.3	2,148	0.01%
2021/03/12	0	0.00	3	43.25	43.35	-3	2,152	-0.14%
2021/03/11	2	43.90	0	0.00	43.70	2	2,155	0.09%
2021/03/08	0	0.00	2	43.43	43.60	-2	2,066	-0.10%
2021/03/05	3	42.98	0	0.00	43.10	3	2,033	0.15%
2021/03/04	1	42.45	0	0.00	42.70	1	2,035	0.05%
2021/02/26	0	0.00	1	42.20	42.20	-1	1,980	-0.05%
2021/02/25	0	0.00	10	42.20	42.20	-10	1,964	-0.51%
2021/02/23	0	0.00	4	42.06	42.15	-4	1,947	-0.21%
2021/02/22	0.9	42.05	1	41.95	41.90	-0.1	1,944	-0.01%
2021/02/18	0	0.00	0	41.95	42.05	0	1,962	0.00%
2021/02/17	0	0.00	2	41.55	41.55	-2	1,969	-0.10%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/22	52	40.34	0	0.00	40.40	52	1,986	2.62%
2021/01/21	0	40.55	0	0.00	40.45	0	1,986	0.00%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/19	0.1	41.15	0	0.00	41.10	0.1	1,917	0.00%
2021/01/18	1.1	41.03	0	0.00	41.10	1.1	1,920	0.06%
2021/01/15	1.8	41.29	0	0.00	41.20	1.8	1,908	0.10%
2021/01/14	4	41.55	0	0.00	41.65	4	1,947	0.21%
2021/01/13	0	0.00	1.1	41.80	41.85	-1.1	1,936	-0.05%
2021/01/12	5	41.85	0	0.00	41.80	5	1,931	0.26%
2021/01/11	2	41.78	0	0.00	42.10	2	1,924	0.10%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/07	5	42.18	0	0.00	42.15	5	1,888	0.26%
2021/01/06	1	42.50	2	42.60	42.15	-1	1,869	-0.05%
2021/01/05	3	42.47	0	0.00	42.65	3	1,825	0.16%
2020/12/31	1	42.65	3.2	42.65	42.60	-2.2	1,792	-0.12%
2020/12/30	1	42.75	0	0.00	42.80	1	1,783	0.06%
2020/12/29	1	42.50	2	42.65	42.85	-1	1,766	-0.06%
2020/12/28	3	41.80	1	41.90	41.90	2	1,696	0.12%
2020/12/23	0	0.00	1	41.25	41.25	-1	1,667	-0.06%
2020/12/21	0	0.00	3	41.60	41.60	-3	1,702	-0.18%
2020/12/18	2	41.45	1	41.40	41.45	1	1,712	0.06%
2020/12/16	0	0.00	7.1	41.25	41.55	-7.1	1,733	-0.41%
2020/12/15	1	41.25	0	0.00	41.10	1	1,744	0.06%
2020/12/14	0	0.00	1	41.40	41.45	-1	1,752	-0.06%
2020/12/11	12	41.27	0	0.00	41.25	12	1,767	0.68%
2020/12/10	10	41.75	0	0.00	41.50	10	1,771	0.56%
2020/12/08	1.6	41.12	1	41.15	41.05	0.6	1,783	0.03%
2020/12/04	3	41.20	0	0.00	41.55	3	1,766	0.17%
2020/12/03	1	41.15	0	0.00	41.25	1	1,753	0.06%
2020/12/02	0	0.00	10	41.40	41.30	-10	1,751	-0.57%
2020/11/30	1	41.65	0	41.35	41.20	1	1,765	0.06%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/26	0	0.00	1	41.45	41.60	-1	1,745	-0.06%
2020/11/20	1.1	40.88	0	0.00	41.00	1.1	1,786	0.06%
2020/11/19	3	41.00	1	41.05	41.05	2	1,784	0.11%
2020/11/18	1	41.35	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1.1	41.32	0	0.00	41.35	1.1	1,818	0.06%
2020/11/16	2	41.80	0	0.00	41.85	2	1,879	0.11%
2020/11/13	1.1	42.15	0.2	42.00	42.10	1	1,873	0.05%
2020/11/12	0	0.00	2	41.90	41.70	-2	1,882	-0.11%
2020/11/11	1.8	42.10	0	0.00	42.25	1.8	1,917	0.10%
2020/11/10	0.2	41.10	7	41.35	41.10	-6.8	1,882	-0.36%
2020/11/09	7	40.50	1	40.55	40.60	6	1,900	0.32%
2020/10/29	0.2	40.50	0	0.00	40.35	0.2	2,345	0.01%
2020/10/28	0	0.00	2	40.45	40.70	-2	2,372	-0.08%
2020/10/27	2	40.30	0	0.00	40.30	2	2,439	0.08%
2020/10/26	5.3	40.34	8	40.35	40.35	-2.7	2,482	-0.11%
2020/10/23	2	39.75	0	0.00	39.75	2	2,504	0.08%
2020/10/22	15	39.15	0	0.00	39.90	15	2,525	0.59%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/15	1	39.85	0	0.00	39.85	1	2,606	0.04%
2020/10/12	2	39.93	1.1	40.30	40.30	0.9	2,714	0.03%
2020/09/30	0	0.00	10	39.75	39.80	-10	2,814	-0.36%
2020/09/28	0	0.00	0.3	40.00	39.95	-0.3	2,855	-0.01%
2020/09/25	0	0.00	2	39.60	39.40	-2	2,899	-0.07%
2020/09/24	11	39.59	0	0.00	39.25	11	2,910	0.38%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/22	5	40.13	0	0.00	40.20	5	2,892	0.17%
2020/09/16	0	0.00	1	41.15	41.55	-1	2,867	-0.03%
2020/09/15	0.3	40.90	0	0.00	40.80	0.3	2,865	0.01%
2020/09/14	0	0.00	11	40.25	40.45	-11	2,879	-0.38%
2020/09/11	2	40.70	0	0.00	40.65	2	2,852	0.07%
2020/09/10	10.5	41.21	1	41.25	41.30	9.5	2,815	0.34%
2020/09/09	1	41.25	0	0.00	41.35	1	2,815	0.04%
2020/09/07	1	42.00	0	0.00	41.65	1	2,846	0.04%
2020/09/02	0	0.00	1	42.30	42.45	-1	2,894	-0.03%
2020/09/01	0.1	42.50	0	0.00	42.30	0.1	2,928	0.00%
2020/08/31	1	42.20	0	0.00	42.05	1	2,923	0.03%
2020/08/28	3	42.82	0	0.00	42.80	3	2,881	0.10%
2020/08/27	2	42.95	0	0.00	43.00	2	2,906	0.07%
2020/08/25	0.1	43.50	0	0.00	43.40	0.1	2,938	0.00%
2020/08/24	0.1	43.60	1	43.50	43.50	-0.9	2,971	-0.03%
2020/08/21	0	0.00	1	43.20	43.15	-1	2,962	-0.03%
2020/08/20	2	42.00	1	42.10	42.10	1	2,941	0.03%
2020/08/19	3	43.18	0	0.00	43.00	3	2,878	0.10%
2020/08/18	2	43.18	1	43.15	43.40	1	2,857	0.03%
2020/08/17	7	43.49	1	43.10	43.40	6	2,862	0.21%
2020/08/14	0	0.00	1	41.80	41.85	-1	2,830	-0.04%
2020/08/13	1	41.75	0	0.00	41.80	1	2,854	0.04%
2020/08/12	3	40.88	13	40.61	41.15	-10	2,874	-0.35%
2020/08/11	6	47.15	2	47.18	47.15	4	2,722	0.15%
2020/08/10	2	47.03	1	47.10	47.20	1	2,701	0.04%
2020/08/05	1	47.00	1	47.10	47.15	0	3,082	0.00%
2020/08/04	0	0.00	2	47.25	47.20	-2	3,126	-0.06%
2020/08/03	0	0.00	4	47.13	47.25	-4	3,156	-0.13%
2020/07/31	1	46.90	7	46.84	46.90	-6	3,172	-0.19%
2020/07/30	1	45.85	1	45.95	46.05	0	3,245	0.00%
2020/07/29	0	0.00	7	45.48	45.25	-7	3,268	-0.21%
2020/07/28	0	0.00	11	44.78	44.70	-11	3,286	-0.33%
2020/07/27	5	44.80	2	44.85	44.70	3	3,333	0.09%
2020/07/24	0	0.00	6	45.54	45.30	-6	3,392	-0.18%
2020/07/23	0.1	45.90	2	45.90	45.80	-1.9	3,421	-0.06%
2020/07/22	0	0.00	2	45.78	45.80	-2	3,450	-0.06%
2020/07/21	0	0.00	15	45.35	45.65	-15	3,445	-0.44%
2020/07/20	0	0.00	1	44.90	44.95	-1	3,405	-0.03%
2020/07/17	21	44.96	13	45.04	45.00	8	3,451	0.23%
2020/07/16	0	0.00	2	44.75	45.00	-2	3,504	-0.06%
2020/07/14	0	0.00	10	43.90	43.95	-10	3,599	-0.28%
2020/07/13	11	43.72	0	0.00	43.95	11	3,678	0.30%
2020/07/10	2	43.23	0	0.00	43.05	2	3,763	0.05%
2020/07/09	2	43.75	0.5	43.65	43.60	1.5	3,827	0.04%
2020/07/07	1	43.50	0.7	43.80	43.75	0.3	3,938	0.01%
2020/07/03	0	0.00	22	43.20	43.45	-22	3,973	-0.55%
2020/06/30	1	42.75	0	0.00	42.50	1	4,260	0.02%
2020/06/24	3	42.70	1	42.70	42.65	2	4,326	0.05%
2020/06/23	2	42.50	2	42.55	42.55	0	4,359	0.00%
2020/06/22	0	0.00	1	43.05	42.80	-1	4,373	-0.02%
2020/06/19	2	42.30	18	42.44	42.85	-16	4,402	-0.36%
2020/06/17	2	42.30	1	42.25	42.30	1	4,433	0.02%
2020/06/16	2.2	42.20	0	0.00	42.10	2.2	4,485	0.05%
2020/06/11	0.2	42.50	2	42.35	42.35	-1.8	4,636	-0.04%
2020/06/10	1	43.10	0	0.00	43.20	1	4,617	0.02%
2020/06/08	1	42.50	8	43.06	43.10	-7	4,741	-0.15%
2020/06/05	1	42.45	0	0.00	42.45	1	4,725	0.02%
2020/06/04	5	42.34	0	0.00	42.40	5	4,786	0.10%
2020/06/02	3	42.18	0	0.00	42.20	3	4,796	0.06%
2020/05/27	10	41.90	0	0.00	41.80	10	4,744	0.21%
2020/05/26	0	0.00	1	42.10	41.95	-1	4,741	-0.02%
2020/05/22	2	41.65	10	41.75	41.55	-8	4,733	-0.17%
2020/05/21	0	0.00	5	42.00	42.05	-5	4,722	-0.11%
2020/05/20	2	42.08	5	41.85	41.80	-3	4,704	-0.06%
2020/05/19	3	42.35	2	42.20	42.30	1	4,665	0.02%
2020/05/18	0	0.00	10	41.30	41.55	-10	4,615	-0.22%
2020/05/15	1	40.90	30	41.10	41.25	-29	4,622	-0.63%
2020/05/14	2	41.43	15	41.50	41.10	-13	4,570	-0.28%
2020/05/13	5	41.91	1	41.55	41.80	4	4,499	0.09%
2020/05/12	95	42.24	42	42.27	41.80	53	4,407	1.20%
2020/05/11	13.2	44.86	2	45.15	44.90	11.2	4,087	0.27%
2020/05/08	11	45.36	1	45.15	45.40	10	4,010	0.25%
2020/05/07	12	44.22	12	44.48	45.00	0	3,951	0.00%
2020/05/06	10	44.92	25	45.31	43.90	-15	3,919	-0.38%
2020/05/05	10	44.65	13	44.26	44.75	-3	3,783	-0.08%
2020/05/04	5	42.70	2	43.35	43.45	3	3,722	0.08%
2020/04/30	0	0.00	1	43.20	43.10	-1	3,676	-0.03%
2020/04/29	11	42.78	2	42.90	42.90	9	3,632	0.25%
2020/04/28	0	0.00	5	41.95	42.00	-5	3,561	-0.14%
2020/04/27	10	41.04	0	0.00	41.20	10	3,584	0.28%
2020/04/22	2	40.03	10	39.90	40.85	-8	3,522	-0.23%
2020/04/21	12	40.66	1	41.00	40.65	11	3,463	0.32%
2020/04/20	23	40.61	1	41.00	40.90	22	3,401	0.65%
2020/04/17	10	40.92	0	0.00	40.45	10	3,367	0.30%
2020/04/16	1	41.50	14	41.10	41.25	-13	3,256	-0.40%
2020/04/15	1.2	41.46	28	41.39	41.80	-26.8	3,157	-0.85%
2020/04/14	21	40.00	36	40.00	40.15	-15	3,036	-0.49%
2020/04/13	10	39.20	9	39.25	39.45	1	2,948	0.03%
2020/04/10	1.2	38.81	0	0.00	38.85	1.2	2,858	0.04%
2020/04/08	20	38.45	1	38.45	38.45	19	2,774	0.68%
2020/04/07	11	38.40	0	0.00	38.30	11	2,719	0.40%
2020/04/06	0	0.00	4	38.15	37.95	-4	2,640	-0.15%
2020/04/01	6	38.24	0	0.00	37.90	6	2,567	0.23%
2020/03/31	2	37.25	2	37.25	37.25	0	2,362	0.00%
2020/03/30	2	33.75	0	0.00	33.90	2	2,308	0.09%
2020/03/27	1	34.00	3	33.92	33.20	-2	2,279	-0.09%
2020/03/25	6	33.11	0	0.00	33.25	6	2,236	0.27%
2020/03/24	0	0.00	7	31.96	31.85	-7	2,219	-0.32%
2020/03/20	5	31.32	4	30.50	31.25	1	2,200	0.05%
2020/03/19	6	29.19	0	0.00	29.30	6	2,142	0.28%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/17	8	32.08	0	0.00	31.85	8	1,994	0.40%
2020/03/16	0	0.00	8	33.80	33.20	-8	1,941	-0.41%
2020/03/13	12	32.94	0	0.00	34.00	12	1,916	0.63%
2020/03/12	6	35.82	2	35.70	35.60	4	1,827	0.22%
2020/03/11	0	0.00	5.6	36.73	36.90	-5.6	1,779	-0.31%
2020/03/10	0	0.00	5	36.30	36.70	-5	1,752	-0.29%
2020/03/09	0.6	37.50	0	0.00	37.20	0.6	1,682	0.04%
2020/03/06	1	38.10	0	0.00	38.20	1	1,639	0.06%
2020/03/05	2	38.45	0	0.00	38.45	2	1,625	0.12%
2020/03/03	1	38.10	0	0.00	38.05	1	1,602	0.06%
2020/03/02	7	37.55	7.5	37.57	37.50	-0.5	1,587	-0.03%
2020/02/27	2	38.20	0	0.00	38.00	2	1,547	0.13%
2020/02/25	4	38.00	0	0.00	38.40	4	1,520	0.26%
2020/02/24	2	38.40	0	0.00	38.55	2	1,511	0.13%
2020/02/21	3	39.03	0	0.00	39.00	3	1,493	0.20%
2020/02/19	0	0.00	1	39.25	39.25	-1	1,491	-0.07%
2020/02/18	1	39.15	0	0.00	39.30	1	1,494	0.07%
2020/02/17	0	0.00	2.1	38.60	38.60	-2.1	1,482	-0.14%
2020/02/13	2	38.10	0	0.00	37.95	2	1,486	0.13%
2020/02/11	1	37.75	0	0.00	37.85	1	1,466	0.07%
2020/02/07	0	0.00	2	38.13	37.60	-2	1,476	-0.14%
2020/02/06	1	38.00	1	37.95	38.10	0	1,454	0.00%
2020/02/04	0	0.00	1	37.85	37.70	-1	1,427	-0.07%
2020/01/31	4	37.70	1	37.75	37.70	3	1,392	0.22%
2020/01/30	0	0.00	3	36.62	37.15	-3	1,377	-0.22%
2020/01/17	3	38.45	0	0.00	38.50	3	1,272	0.24%
2020/01/15	2	37.90	0	0.00	38.00	2	1,245	0.16%
2020/01/14	2	38.50	1	38.30	38.20	1	1,250	0.08%
2020/01/13	2	37.83	0	0.00	37.85	2	1,234	0.16%
2020/01/10	1	36.90	1	36.90	36.90	0	1,211	0.00%
2020/01/09	2.8	36.82	0	0.00	36.75	2.8	1,211	0.23%
2020/01/06	2	36.55	5	36.55	36.85	-3	1,221	-0.25%
2020/01/03	3	37.03	0.2	37.10	37.05	2.8	1,210	0.23%
2020/01/02	0.8	37.10	0	0.00	37.10	0.8	1,213	0.06%
2019/12/31	2	36.90	0	0.00	36.95	2	1,209	0.17%
2019/12/24	0	0.00	1	36.80	36.90	-1	1,206	-0.08%
2019/12/23	0	0.00	1.4	36.65	36.65	-1.4	1,202	-0.12%
2019/12/18	1.5	36.47	1	36.55	36.65	0.5	1,153	0.04%
2019/12/16	0	0.00	0	35.95	36.00	0	1,138	0.00%
2019/12/13	4	35.88	0	0.00	35.90	4	1,148	0.35%
2019/12/11	0	0.00	0.2	36.10	36.10	-0.2	1,133	-0.02%
2019/12/10	0	0.00	6	36.15	36.15	-6	1,133	-0.53%
2019/12/05	0	0.00	0.1	35.35	35.25	-0.1	1,130	-0.01%
2019/12/03	0	0.00	1	35.35	35.40	-1	1,142	-0.09%
2019/11/29	1	35.45	0	0.00	35.55	1	1,162	0.09%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/25	0.8	35.55	0	0.00	35.40	0.8	1,329	0.06%
2019/11/21	5	35.50	1	35.55	35.55	4	1,427	0.28%
2019/11/14	2	35.55	1	35.45	35.60	1	1,428	0.07%
2019/11/12	1	34.15	0	0.00	34.50	1	1,446	0.07%
2019/11/04	0	0.00	31.5	34.67	34.70	-31.5	1,691	-1.86%
2019/10/29	0	0.00	12	34.63	34.75	-12	1,757	-0.68%
2019/10/23	0	0.00	9	35.00	34.85	-9	1,809	-0.50%
2019/10/22	6	34.91	5	35.00	35.00	1	1,811	0.06%
2019/10/21	8	34.65	0	0.00	34.70	8	1,801	0.44%
2019/10/18	0.9	34.30	0	0.00	34.10	0.9	1,793	0.05%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0.1	34.45	2	34.40	34.40	-1.9	1,795	-0.11%
2019/10/09	1	34.15	0	0.00	34.15	1	1,821	0.05%
2019/10/07	0.6	34.05	0	0.00	33.95	0.6	1,826	0.03%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/02	0.2	33.95	0	0.00	33.75	0.2	1,849	0.01%
2019/09/27	1	33.85	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0.8	34.10	0	0.00	33.95	0.8	1,873	0.04%
2019/09/25	1	34.10	0	0.00	34.05	1	1,877	0.05%
2019/09/24	1	34.20	0	0.00	34.25	1	1,897	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/17	11	34.33	0	0.00	34.10	11	1,956	0.56%
2019/09/16	1	34.45	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.75	0	0.00	34.55	2	2,041	0.10%
2019/09/11	0	0.00	22	34.80	34.70	-22	2,052	-1.07%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/06	5	33.70	0	0.00	33.75	5	2,026	0.25%
2019/09/05	0.2	34.10	0	0.00	33.80	0.2	2,025	0.01%
2019/09/04	7	33.96	30	33.90	33.95	-23	2,028	-1.13%
2019/09/02	7	34.11	0	0.00	34.15	7	2,039	0.34%
2019/08/30	10	33.70	0	0.00	33.80	10	2,043	0.49%
2019/08/29	1	33.00	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	6	35.93	36.10	-6	1,973	-0.30%
2019/08/27	0.2	36.00	0	0.00	35.60	0.2	1,916	0.01%
2019/08/26	3	36.05	0	0.00	36.15	3	1,845	0.16%
2019/08/23	15	36.40	1	36.50	36.30	14	1,826	0.77%
2019/08/20	1	36.40	0	0.00	36.45	1	1,896	0.05%
2019/08/19	0	0.00	35	36.10	36.15	-35	1,902	-1.84%
2019/08/15	4	35.81	5	35.40	35.95	-1	1,880	-0.05%
2019/08/14	6.1	36.55	0	0.00	36.45	6.1	1,842	0.33%
2019/08/12	0.1	38.50	0	0.00	38.40	0.1	1,738	0.00%
2019/08/08	0.1	38.90	0	0.00	38.90	0.1	1,745	0.01%
2019/08/07	5	38.55	0	0.00	38.40	5	1,755	0.28%
2019/08/06	6	37.81	0	0.00	38.00	6	1,770	0.34%
2019/08/05	0	0.00	1	39.20	38.40	-1	1,759	-0.06%
2019/07/31	2	39.50	0	0.00	39.10	2	1,709	0.12%
2019/07/18	0	0.00	1	38.75	38.75	-1	1,625	-0.06%
2019/07/17	2	38.45	0	0.00	38.45	2	1,613	0.12%
2019/07/16	2	38.45	0	0.00	38.65	2	1,599	0.13%
2019/07/15	2	38.90	0	0.00	38.90	2	1,584	0.13%
2019/07/12	1	38.55	0	0.00	38.75	1	1,586	0.06%
2019/07/09	30	38.37	4	38.35	38.40	26	1,570	1.66%
2019/07/05	4	38.19	0	0.00	38.25	4	1,573	0.25%
2019/07/04	0	0.00	1	38.10	38.20	-1	1,563	-0.06%
2019/06/28	7	37.39	0	0.00	37.40	7	1,566	0.45%
2019/06/26	1	37.95	1	38.30	37.80	0	1,642	0.00%
2019/06/25	2	38.00	0	0.00	37.95	2	1,645	0.12%
2019/06/21	0	0.00	1	37.60	37.35	-1	1,627	-0.06%
2019/06/20	0	0.00	1	36.90	37.15	-1	1,580	-0.06%
2019/06/17	0	0.00	2	36.45	36.40	-2	1,532	-0.13%
2019/06/12	0	0.00	7	36.45	36.45	-7	1,560	-0.45%
2019/06/11	20	36.45	5	36.50	36.25	15	1,549	0.97%
2019/06/06	4	35.95	0	0.00	35.90	4	1,544	0.26%
2019/06/05	14	36.40	0	0.00	36.35	14	1,527	0.92%
2019/06/04	0	0.00	2	36.50	36.45	-2	1,536	-0.13%
2019/06/03	4	35.99	0	0.00	36.10	4	1,551	0.26%
2019/05/31	0.9	36.30	1	36.30	36.25	-0.1	1,537	-0.01%
2019/05/30	4	36.28	0	0.00	36.30	4	1,541	0.26%
2019/05/29	3	36.15	0	0.00	36.30	3	1,539	0.19%
2019/05/27	0	0.00	2	36.48	36.70	-2	1,506	-0.13%
2019/05/23	1	35.40	4	35.30	35.30	-3	1,488	-0.20%
2019/05/22	0	0.00	2	35.80	35.60	-2	1,513	-0.13%
2019/05/21	0.3	35.85	2	35.80	35.85	-1.7	1,514	-0.11%
2019/05/17	0	0.00	4	35.94	35.70	-4	1,506	-0.27%
2019/05/16	0	0.00	1	35.45	35.50	-1	1,474	-0.07%
2019/05/15	6	35.14	2	35.15	35.30	4	1,452	0.28%
2019/05/14	0	0.00	2	34.05	34.65	-2	1,436	-0.14%
2019/05/13	5	34.25	6	34.24	34.20	-1	1,408	-0.07%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/08	1	33.60	0	0.00	33.65	1	1,383	0.07%
2019/05/07	2	33.65	0	0.00	33.65	2	1,413	0.14%
2019/05/06	1	33.50	0	0.00	33.45	1	1,427	0.07%
2019/05/03	1	33.65	0.4	33.90	33.85	0.6	1,420	0.04%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/30	1	33.70	0	0.00	33.90	1	1,415	0.07%
2019/04/24	3	33.12	0	0.00	33.25	3	1,412	0.21%
2019/04/17	2	33.05	0	0.00	33.15	2	1,449	0.14%
2019/04/16	0	0.00	1	33.25	33.20	-1	1,443	-0.07%
2019/04/12	2.3	33.30	0	0.00	33.30	2.3	1,475	0.15%
2019/04/02	4	33.45	0	0.00	33.20	4	1,465	0.27%
2019/03/29	0	0.00	43	33.66	33.65	-43	1,430	-3.01%
2019/03/27	35	32.60	0	0.00	32.60	35	1,364	2.56%
2019/03/19	10	32.53	0	0.00	32.35	10	1,378	0.73%
2019/03/13	5	32.10	0	0.00	32.10	5	1,356	0.37%
2019/03/07	2	32.28	0	0.00	32.20	2	1,373	0.15%
2019/03/06	0	0.00	1	32.30	32.30	-1	1,377	-0.07%
2019/03/04	3	31.60	2	31.65	31.70	1	1,350	0.07%
2019/02/27	0	0.00	3	31.65	31.65	-3	1,343	-0.22%
2019/02/22	0	0.00	1	31.70	31.65	-1	1,315	-0.08%
2019/02/20	0	0.00	3	31.87	31.85	-3	1,280	-0.23%
2019/02/19	0	0.00	2	30.85	31.20	-2	1,240	-0.16%
2019/02/18	0	0.00	3	30.82	30.80	-3	1,249	-0.24%
2019/02/13	0	0.00	1	30.60	30.65	-1	1,224	-0.08%
2019/02/12	1	30.50	1	30.45	30.40	0	1,209	0.00%
2019/01/30	0	0.00	3	30.25	30.15	-3	1,197	-0.25%
2019/01/29	0	0.00	10	30.05	30.05	-10	1,184	-0.84%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/24	2	30.00	0	0.00	30.00	2	1,155	0.17%
2019/01/21	2	30.35	0	0.00	30.35	2	1,149	0.17%
2019/01/18	1	30.10	0	0.00	30.20	1	1,165	0.09%
2019/01/17	1	30.10	0	0.00	29.90	1	1,174	0.09%
2019/01/15	0	0.00	1	30.00	29.95	-1	1,184	-0.08%
2019/01/14	0	0.00	1	30.05	29.80	-1	1,193	-0.08%
2019/01/07	0	0.00	2	29.30	29.50	-2	1,240	-0.16%
2019/01/04	0	0.00	10	29.00	28.90	-10	1,262	-0.79%
2019/01/02	5	29.61	0	0.00	29.65	5	1,282	0.39%
2018/12/27	10	29.60	0	0.00	29.60	10	1,283	0.78%
2018/12/25	0.2	29.90	0	0.00	29.70	0.2	1,291	0.02%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/21	2	29.85	0	0.00	30.15	2	1,317	0.15%
2018/12/20	0.2	30.00	0	0.00	29.85	0.2	1,321	0.02%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/17	10	30.45	0	0.00	30.60	10	1,341	0.75%
2018/12/12	1	30.15	0	0.00	30.15	1	1,341	0.07%
2018/12/11	5	30.15	0	0.00	30.10	5	1,334	0.37%
2018/12/07	0.1	30.60	0	0.00	30.20	0.1	1,363	0.01%
2018/12/06	1	30.35	0	0.00	30.25	1	1,384	0.07%
2018/12/03	0	0.00	1	31.10	31.10	-1	1,432	-0.07%
2018/11/29	0	0.00	10	30.50	30.40	-10	1,478	-0.68%
2018/11/26	0	0.00	0.5	30.65	30.50	-0.5	1,539	-0.03%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/13	1	30.90	0	0.00	31.00	1	1,852	0.05%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/08	0	0.00	10	31.45	31.45	-10	1,900	-0.53%
2018/11/07	3	31.30	1	31.40	31.40	2	1,923	0.10%
2018/11/06	0	0.00	12	30.65	31.00	-12	1,955	-0.61%
2018/11/05	0	0.00	28	30.53	30.55	-28	1,969	-1.42%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/30	0	0.00	1	29.85	29.70	-1	2,006	-0.05%
2018/10/26	5	29.75	0	0.00	30.05	5	2,044	0.24%
2018/10/25	5	30.10	0	0.00	30.20	5	2,033	0.25%
2018/10/23	1	30.75	0	0.00	31.05	1	2,038	0.05%
2018/10/22	0	0.00	1	31.01	31.00	-1	2,045	-0.05%
2018/10/19	0.3	30.85	0	0.00	30.35	0.3	2,041	0.01%
2018/10/17	1	32.10	10	32.45	31.95	-9	1,962	-0.46%
2018/10/16	10	31.88	0	0.00	32.10	10	1,955	0.51%
2018/10/15	10	31.80	0	0.00	31.75	10	1,950	0.51%
2018/10/11	11	32.01	0	0.00	31.95	11	1,916	0.57%
2018/10/09	1	34.20	0	0.00	34.20	1	1,860	0.05%
2018/10/08	2	34.03	2	34.20	34.30	0	1,868	0.00%
2018/10/05	13	34.42	0	0.00	34.10	13	1,867	0.70%
2018/10/04	2	34.80	0.1	35.00	34.80	1.9	1,839	0.10%
2018/10/03	3	35.02	0	0.00	34.95	3	1,833	0.16%
2018/10/01	5	35.45	0	0.00	35.45	5	1,816	0.28%
2018/09/28	0.3	35.50	0	0.00	35.30	0.3	1,815	0.02%
2018/09/27	1	35.10	0	0.00	35.50	1	1,791	0.06%
2018/09/26	5.5	35.27	0	0.00	35.25	5.5	1,779	0.31%
2018/09/25	13	35.52	0	0.00	35.35	13	1,777	0.73%
2018/09/21	4	35.15	1	36.50	36.50	3	1,760	0.17%
2018/09/20	6	34.79	0	0.00	34.80	6	1,718	0.35%
2018/09/19	3	34.90	0	0.00	34.85	3	1,720	0.17%
2018/09/17	5	34.90	0	0.00	34.70	5	1,718	0.29%
2018/09/14	5	35.15	0	0.00	35.15	5	1,732	0.29%
2018/09/12	7	34.70	0	0.00	34.95	7	1,705	0.41%
2018/09/11	1	34.05	0	0.00	34.35	1	1,691	0.06%
2018/09/10	2	34.00	0	0.00	33.95	2	1,682	0.12%
2018/09/07	5	34.88	0	0.00	34.70	5	1,669	0.30%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	1	35.25	0	0.00	35.20	1	1,619	0.06%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	2	36.28	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.45	23	36.52	36.45	-22	1,555	-1.41%
2018/08/30	1	36.45	23	36.71	36.45	-22	1,535	-1.43%
2018/08/28	0.1	37.20	3	37.25	36.95	-2.9	1,506	-0.19%
2018/08/27	2	36.95	0	0.00	37.35	2	1,465	0.14%
2018/08/22	10	40.45	0	0.00	40.45	10	1,307	0.77%
2018/08/21	2	40.23	0	0.00	40.20	2	1,292	0.15%
2018/08/16	2	39.70	0	0.00	39.70	2	1,234	0.16%
2018/08/13	2	39.55	0	0.00	39.60	2	1,205	0.17%
2018/08/09	4	40.00	0	0.00	40.10	4	1,164	0.34%
2018/08/08	1	40.90	0	0.00	40.60	1	1,144	0.09%
2018/08/07	1	40.50	0	0.00	40.55	1	1,150	0.09%
2018/07/30	0	0.00	0.1	39.30	39.20	-0.1	1,130	0.00%
2018/07/20	0	0.00	8	38.45	38.50	-8	1,254	-0.64%
2018/07/12	2	38.05	0	0.00	38.15	2	1,283	0.16%
2018/07/06	2	37.45	0	0.00	37.60	2	1,366	0.15%
2018/07/02	0	0.00	12	38.20	38.10	-12	1,497	-0.80%
2018/06/26	10	37.50	13	37.60	37.40	-3	1,632	-0.18%
2018/06/25	2	37.65	0	0.00	37.60	2	1,636	0.12%
2018/06/15	25	37.95	0	0.00	38.00	25	1,651	1.51%
2018/06/14	3	38.45	0	0.00	38.30	3	1,636	0.18%
2018/06/12	5	38.55	0	0.00	38.50	5	1,658	0.30%
2018/06/08	0	0.00	1.2	38.70	38.70	-1.2	1,644	-0.07%
2018/06/07	1	38.75	0	0.00	38.65	1	1,658	0.06%
2018/06/05	0	0.00	2	38.80	38.80	-2	1,671	-0.12%
2018/05/28	5	37.95	0	0.00	38.05	5	1,805	0.28%
2018/05/23	20	37.77	0	0.00	37.65	20	1,878	1.06%
2018/05/22	15	38.02	0	0.00	37.95	15	1,885	0.80%
2018/05/21	15	38.28	0	0.00	38.15	15	1,911	0.78%
2018/05/18	0	0.00	0.1	38.20	38.20	-0.1	1,929	0.00%
2018/05/17	3	37.75	0	0.00	37.75	3	1,963	0.15%
2018/05/14	4	37.83	0	0.00	37.95	4	2,079	0.19%
2018/05/11	5	37.10	0	37.50	37.40	5	2,093	0.24%
2018/05/04	1	36.15	5	36.34	36.30	-4	2,253	-0.18%
2018/05/02	20	37.33	0	0.00	37.20	20	2,224	0.90%
2018/04/30	2	37.90	0	0.00	37.90	2	2,211	0.09%
2018/04/27	1.1	37.55	0	0.00	37.55	1.1	2,270	0.05%
2018/04/09	4	37.64	0	0.00	37.85	4	2,870	0.14%
2018/03/30	0	0.00	3	39.00	38.85	-3	2,964	-0.10%
2018/03/29	0	37.50	0	0.00	37.50	0	2,913	0.00%
2018/03/21	2	36.85	0	0.00	36.60	2	3,050	0.07%
2018/03/08	1	36.80	0	0.00	36.80	1	3,293	0.03%
2018/03/07	3	36.55	0	0.00	36.50	3	3,288	0.09%
2018/03/05	2	37.00	0	0.00	36.90	2	3,261	0.06%
2018/03/01	0	0.00	1	38.50	38.15	-1	3,213	-0.03%
2018/02/09	0	0.00	0.3	37.90	37.90	-0.3	3,173	-0.01%
2018/02/06	0	0.00	7	36.29	36.85	-7	3,122	-0.22%
2018/02/05	0	0.00	1	37.95	38.25	-1	3,110	-0.03%
2018/01/30	0.3	37.45	0	0.00	37.40	0.3	3,021	0.01%
2018/01/26	1.2	38.18	0	0.00	38.35	1.2	2,982	0.04%
2018/01/25	1.3	38.62	0	0.00	38.75	1.3	2,980	0.04%
2018/01/24	0	0.00	3	39.20	39.15	-3	2,969	-0.10%
2018/01/23	1	39.20	1	39.25	39.10	0	2,990	0.00%
2018/01/15	0	0.00	8	39.48	39.30	-8	2,869	-0.28%
2018/01/12	0.2	39.80	0	0.00	39.90	0.2	2,875	0.01%
2018/01/09	1	39.10	0	0.00	40.10	1	2,766	0.04%
2018/01/08	0	0.00	2	39.40	39.55	-2	2,712	-0.07%
2018/01/04	0	0.00	0.1	37.65	37.80	-0.1	2,569	0.00%
2018/01/03	0	0.00	5	36.90	37.90	-5	2,516	-0.20%
2018/01/02	0	0.00	3	36.10	36.35	-3	2,415	-0.12%