台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    59
  • 產業
    上市 食品類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統益 (1232)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1500.001147.50148.00-185-1.17%
2024/07/265141.5000.00141.505707.06%
2024/07/0800.001147.50147.50-161-1.63%
2024/03/111143.0000.00143.501422.34%
2024/03/053144.5000.00144.003407.34%
2024/03/041144.5000.00144.501402.48%
2024/01/1600.001.8141.50141.00-1.834-5.17%
2023/12/131143.5000.00143.001352.84%
2023/11/0700.000141.50141.00033-0.09%
2023/09/070.1143.5000.00142.500.1440.23%
2023/08/220.1144.0000.00143.000.1470.13%
2023/08/180.1144.5000.00144.000.1470.21%
2023/08/170.1144.5000.00144.500.1470.21%
2023/08/141144.0000.00145.001472.11%
2023/07/1900.000147.00147.00051-0.02%
2023/07/1800.003147.00146.50-352-5.71%
2023/06/200.1152.5000.00151.500.1460.17%
2023/06/011.7152.5000.00152.001.7453.73%
2023/05/2300.001152.00152.50-145-2.21%
2023/05/1700.001152.00154.00-145-2.22%
2023/05/0500.000.2151.50152.00-0.246-0.43%
2023/04/251150.0000.00149.501472.11%
2023/04/2000.001150.50149.50-150-1.99%
2023/04/140.1148.5000.00149.000.1500.20%
2023/03/221147.0000.00146.501721.38%
2023/03/0100.000.3147.37147.50-0.379-0.38%
2023/02/240.2147.0000.00146.500.2790.25%
2023/02/150145.5000.00146.000800.04%
2022/12/140.1144.5000.00143.500.1550.18%
2022/12/120.2145.0000.00143.500.2520.38%
2022/12/080.1146.0000.00145.000.1520.19%
2022/12/070147.0000.00146.500530.07%
2022/11/0800.000.6143.00145.00-0.652-1.13%
2022/06/0800.001153.50154.00-165-1.52%
2022/04/181155.5000.00155.001631.56%
2022/03/0200.002160.50160.00-274-2.68%
2021/12/291158.5000.00158.001871.15%
2021/12/2800.001157.50158.00-187-1.15%
2021/12/2200.000158.00157.00089-0.01%
2021/12/131158.5000.00158.501751.32%
2021/12/0100.002162.00163.00-273-2.74%
2021/11/090161.0000.00163.000750.01%
2021/10/252158.5000.00159.002722.74%
2021/10/200159.5000.00159.500730.01%
2021/08/242158.0200.00160.0021211.67%
2021/08/130162.5000.00162.0001200.01%
2021/08/120.1165.0000.00164.000.11210.08%
2021/08/0400.000.1170.50170.50-0.1159-0.06%
2021/07/2100.001169.50171.00-1250-0.40%
2021/07/200.3167.5000.00167.500.32510.10%
2021/07/1900.000166.00166.0002520.00%
2021/07/152163.7500.00164.5022520.79%
2021/07/141163.5000.00163.5012520.40%
2021/07/070.1166.0000.00165.000.12500.04%
2021/07/050166.0000.00167.0002500.00%
2021/06/250.1167.5000.00166.500.12610.02%
2021/06/180.2166.0000.00165.000.22600.06%
2021/06/0700.001171.00174.00-1260-0.38%
2021/06/0300.003163.50163.50-3250-1.20%
2021/06/0100.004161.75162.00-4249-1.61%
2021/05/2800.003161.50161.50-3249-1.20%
2021/05/2700.001157.50163.00-1248-0.40%
2021/05/2500.004162.00160.00-4246-1.62%
2021/05/241.1161.9500.00161.501.12440.45%
2021/05/1800.002164.00164.00-2238-0.84%
2021/05/174157.7500.00156.5042361.69%
2021/05/1400.001165.00167.00-1225-0.44%
2021/05/131160.000.1160.50159.000.92190.40%
2021/05/127163.145161.90162.0022140.93%
2021/05/1100.004168.50166.50-4202-1.97%
2021/05/0600.002167.50162.00-2188-1.06%
2021/05/042164.0000.00163.0021821.10%
2021/05/034171.0000.00169.0041702.35%
2021/04/2911176.5500.00177.50111596.88%
2021/04/281165.001158.00165.0001250.00%
2021/04/140142.0000.00142.5001150.03%
2021/04/060.1140.0000.00139.500.11360.07%
2021/03/2200.000.1140.00139.00-0.1139-0.07%
2021/03/180.1141.0000.00139.000.11410.06%
2021/02/220134.0000.00133.0001220.01%
2021/01/2100.000131.50130.500133-0.01%
2021/01/1900.001134.00134.00-1130-0.77%
2021/01/180136.0000.00135.0001270.03%
2021/01/151137.0000.00137.5011260.79%
2021/01/070.1136.0000.00135.000.11160.09%
2020/12/3100.001143.00142.50-199-1.00%
2020/12/300.3142.5000.00143.000.3960.31%
2020/11/021127.0000.00126.001511.95%
2020/10/3000.003128.00123.50-347-6.37%
2020/10/280.1121.5000.00120.000.1370.27%
2020/09/280118.0000.00118.000520.02%
2020/09/2400.000119.00118.00054-0.02%
2020/08/271118.0000.00118.001631.58%
2020/07/161120.5000.00120.501621.59%
2020/07/150120.5000.00120.500620.02%
2020/06/243122.5000.00123.003595.07%
2020/06/1200.001121.00122.00-189-1.12%
2020/03/2300.00296.6098.00-299-2.00%
2020/03/2000.00298.4099.40-298-2.03%
2019/08/151119.0000.00119.0011040.96%
2019/07/1100.001129.00128.50-1103-0.96%
2019/07/031130.0000.00130.001911.09%
2019/03/1100.001100.50100.50-133-3.01%
2019/02/1100.00299.9099.80-221-9.34%
2018/12/20197.6000.0097.201333.03%
2018/10/15197.0000.0096.601392.54%
2018/08/3000.00196.2096.00-143-2.30%
2018/08/01094.9000.0094.300450.00%
2018/07/25294.6000.0094.202454.42%
2018/07/1300.00296.9097.00-238-5.24%
2018/07/12195.8000.0095.801352.85%
2018/06/13194.4000.0094.401332.96%
油脂廠大統益上半年稅後純益年增16.78% 每股純益4.42元Anue鉅亨-2024/07/26
大統益 相關文章