台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
黑松 (1234)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00140.7540.80-1164-0.61%
2024/03/14141.4500.0041.2011520.66%
2024/01/0300.00140.3040.45-1135-0.74%
2023/12/28140.1000.0040.2511320.76%
2023/12/0400.00139.5039.65-1133-0.75%
2023/11/222039.0800.0039.002012615.86%
2023/11/172539.2000.0039.152513518.42%
2023/10/16538.2000.0038.6052282.18%
2023/10/124538.5200.0038.504523119.41%
2023/10/061038.4800.0038.55102324.30%
2023/10/051538.5200.0038.50152386.29%
2023/10/04538.2500.0038.4052442.04%
2023/09/261038.3000.0038.30102783.60%
2023/09/2200.00038.4038.250330-0.01%
2023/09/201438.5000.0038.40143424.09%
2023/09/19638.4400.0038.4063631.65%
2023/09/18538.5000.0038.5553771.33%
2023/09/151538.7000.0038.55153933.81%
2023/09/141538.8000.0038.65154033.72%
2023/09/132438.9400.0038.70244085.88%
2023/09/122038.5800.0038.60204094.88%
2023/09/11138.4500.0038.5014130.24%
2023/09/088538.4000.0038.508541620.42%
2023/09/0100.000.138.8038.70-0.1462-0.02%
2023/08/3100.000.438.8038.65-0.4462-0.09%
2023/08/0400.00239.9039.85-2441-0.45%
2023/07/2800.00340.2040.05-3450-0.67%
2023/07/21139.85240.0340.00-1446-0.22%
2023/07/17140.15140.3540.3004400.00%
2023/07/12239.7500.0039.8524390.45%
2023/07/0700.00340.6240.85-3426-0.70%
2023/07/06340.75240.7540.7514150.24%
2023/07/05240.9000.0040.8524150.48%
2023/07/03340.97240.7340.9014110.24%
2023/06/30641.62341.5241.2533980.75%
2023/06/2700.000.140.5341.00-0.1350-0.01%
2023/05/1000.00137.0037.00-1313-0.32%
2023/04/180.336.3000.0036.250.33510.09%
2023/03/1000.00135.5535.25-1370-0.27%
2023/03/0700.00335.5035.50-3374-0.80%
2023/02/1700.000.134.8534.85-0.1342-0.03%
2023/01/300.133.351.133.1133.10-1268-0.36%
2023/01/160.132.8500.0032.750.12560.02%
2023/01/12232.6000.0032.6022380.84%
2023/01/10132.6500.0032.6512270.44%
2023/01/060.132.7000.0032.600.12160.05%
2023/01/03032.8000.0032.6502020.01%
2022/12/16132.9000.0032.8011740.57%
2022/11/11133.0000.0033.0511210.82%
2022/09/23133.3500.0033.4011340.75%
2022/08/24133.6500.0033.6011080.92%
2022/08/23133.6500.0033.7511070.93%
2022/08/22133.7000.0033.8511050.95%
2022/06/20034.6000.0034.1501500.02%
2021/11/1700.002035.4035.40-20120-16.53%
2021/11/09135.2000.0035.1011250.79%
2021/09/30134.1500.0034.1011280.78%
2021/08/0300.00136.0036.05-1196-0.51%
2021/07/14135.8500.0035.8512840.35%
2021/06/2400.00335.4035.40-3341-0.88%
2021/06/21234.9300.0034.9023630.55%
2021/06/0900.00135.2035.00-1376-0.27%
2021/06/07335.2000.0035.2033810.79%
2021/05/21335.0000.0034.8533970.75%
2021/05/17133.8500.0034.1013930.25%
2021/05/0400.00236.0335.95-2337-0.59%
2021/04/191036.3000.0036.90102573.88%
2021/04/151035.10135.2035.1592423.72%
2021/04/14134.85534.9534.90-4236-1.69%
2021/04/0900.00134.7034.80-1232-0.43%
2021/04/07134.7000.0034.7012320.43%
2021/03/22233.0000.0033.1021951.03%
2020/12/21533.0000.0033.0051224.10%
2020/12/0200.00333.3033.00-3104-2.87%
2020/09/1400.00132.4532.50-1109-0.91%
2020/08/14132.0000.0032.0511100.90%
2020/02/2700.00132.5032.50-183-1.20%
2019/05/1300.00232.0031.90-255-3.58%
2019/05/0200.00131.7531.80-158-1.72%
2019/04/3000.00131.8031.75-158-1.70%
2019/04/26131.7500.0031.751591.68%
2019/04/1700.00132.0032.00-160-1.64%
2018/11/28329.0000.0029.2531012.97%
2018/03/05131.1000.0031.051691.43%
2018/01/18131.7000.0031.651681.46%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音