• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股▲1.67%

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03239.55539.4539.65-310,250-0.03%
2024/11/2927.138.6900.0038.7027.110,4970.26%
2024/11/28139.10139.3039.25010,8710.00%
2024/11/27339.580.839.9539.352.210,8210.02%
2024/11/26239.9500.0040.10210,7860.02%
2024/11/25439.931640.3040.35-1210,729-0.11%
2024/11/221140.151540.4240.00-410,602-0.04%
2024/11/21340.1700.0040.20310,5580.03%
2024/11/2000.00340.7040.90-310,589-0.03%
2024/11/19141.000.241.0541.450.810,5950.01%
2024/11/18441.60642.0042.05-210,721-0.02%
2024/11/15440.381.740.1140.352.310,5610.02%
2024/11/14239.75140.3039.60110,6200.01%
2024/11/130.240.3000.0040.550.210,5910.00%
2024/11/12140.9000.0040.95110,7040.01%
2024/11/11242.1800.0042.40210,6900.02%
2024/11/08843.61143.4042.85710,6760.07%
2024/11/0700.00843.0443.30-810,746-0.07%
2024/11/0400.00341.4041.80-310,980-0.03%
2024/11/01141.0500.0041.70111,2570.01%
2024/10/29141.6000.0041.85111,3740.01%
2024/10/2800.00241.9042.30-211,405-0.02%
2024/10/24541.20241.0341.40311,4380.03%
2024/10/23441.09141.1540.95311,5010.03%
2024/10/22441.16641.3741.35-211,503-0.02%
2024/10/214341.99442.3041.853911,5740.34%
2024/10/1800.001043.2043.25-1011,640-0.09%
2024/10/161042.1000.0042.251012,1590.08%
2024/10/150.242.9500.0042.650.212,1390.00%
2024/10/140.142.50442.6443.10-412,201-0.03%
2024/10/111.243.6100.0043.451.212,4880.01%
2024/10/0900.00243.5843.60-212,644-0.02%
2024/10/08244.53344.9544.65-112,735-0.01%
2024/10/071144.98345.2845.45812,7080.06%
2024/10/04547.0400.0046.10512,6660.04%
2024/10/011445.9900.0046.101412,5290.11%
2024/09/3013.246.221146.5446.002.212,5800.02%
2024/09/272145.0325.245.3246.40-4.212,518-0.03%
2024/09/2600.002243.5943.50-2212,350-0.18%
2024/09/25343.432843.5343.40-2512,324-0.20%
2024/09/20243.130.142.8542.901.912,8820.01%
2024/09/1900.002742.8042.95-2712,931-0.21%
2024/09/18542.153.242.2242.151.813,0530.01%
2024/09/1600.00542.7042.15-513,340-0.04%
2024/09/132741.401940.9141.70813,3740.06%
2024/09/11239.281039.9539.80-813,435-0.06%
2024/09/104.138.7817538.8038.85-170.913,364-1.28% 大賣/鉅額交易
2024/09/093.239.07239.3539.401.213,2970.01%
2024/09/06339.232640.0240.05-2313,218-0.17%
2024/09/0572.740.233439.9839.3538.713,1640.29%
2024/09/0422.740.8215.240.9940.507.513,0290.06%
2024/09/0315.943.6412.143.2843.403.812,8160.03%
2024/09/0271.444.783.844.6344.4067.612,8390.53%
2024/08/29245.430.445.5045.601.612,7760.01%
2024/08/28145.50145.4045.85013,1020.00%
2024/08/26845.850.846.5046.607.214,3500.05%
2024/08/2300.001045.7545.75-1014,762-0.07%
2024/08/221946.6600.0046.501915,3180.12%
2024/08/2100.005.246.1346.00-5.215,692-0.03%
2024/08/2032.245.552.345.7745.8529.915,9420.19%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/1600.000.546.9046.55-0.516,3440.00%
2024/08/152446.44247.5046.202216,3720.13%
2024/08/145.247.43148.0047.354.216,2770.03%
2024/08/133.446.240.246.5545.853.316,1380.02%
2024/08/0900.00247.0046.95-216,132-0.01%
2024/08/080.447.123146.8546.40-30.715,995-0.19%
2024/08/06246.034346.7646.80-4115,834-0.26%
2024/08/0538.545.818645.9145.95-47.515,688-0.30%
2024/08/024548.741.648.4148.4543.415,4390.28%
2024/08/014.549.771.249.7949.803.315,3570.02%
2024/07/312.249.891149.6250.00-8.815,350-0.06%
2024/07/30249.453049.2749.55-2815,357-0.18%
2024/07/291049.9000.0049.801015,3660.07%
2024/07/263.449.5500.0049.703.415,3320.02%
2024/07/22349.80949.9750.30-615,223-0.04%
2024/07/19350.0325.650.1750.40-22.615,095-0.15%
2024/07/1810.650.77150.7050.709.614,9300.06%
2024/07/1756.850.1716.250.0850.4040.614,6670.28%
2024/07/162349.20049.1548.902314,4740.16%
2024/07/15150.00250.3049.65-114,394-0.01%
2024/07/1219.349.712450.3850.10-4.714,343-0.03%
2024/07/112.147.942.848.3148.70-0.714,0850.00%
2024/07/1013.248.0900.0048.0013.214,0100.09%
2024/07/095.248.510.248.6548.505.113,9220.04%
2024/07/087.349.25149.2149.256.313,9380.05%
2024/07/0500.00548.8848.80-513,883-0.04%
2024/07/04049.25149.4549.45-113,851-0.01%
2024/07/03148.0500.0048.45113,8470.01%
2024/07/028.248.470.148.3548.208.213,9010.06%
2024/07/01249.1500.0049.05213,7820.01%
2024/06/286.149.4100.0049.306.113,7400.04%
2024/06/2717.548.74448.7849.0013.513,7040.10%
2024/06/2613.149.682.549.5249.2010.613,4010.08%
2024/06/252.250.01350.1350.00-0.813,067-0.01%
2024/06/241150.5000.0050.101112,8590.09%
2024/06/2115.151.28651.3551.009.112,7170.07%
2024/06/20950.671950.6450.80-1012,326-0.08%
2024/06/19250.001150.0149.90-912,214-0.07%
2024/06/18550.17850.0550.30-312,191-0.02%
2024/06/17350.4700.0050.30312,1490.02%
2024/06/141150.38250.4550.70912,1690.07%
2024/06/13350.3316.550.2750.10-13.512,178-0.11%
2024/06/129.450.30150.1050.108.412,8640.07%
2024/06/113.250.9419.851.2350.80-16.612,818-0.13%
2024/06/0712.150.611.550.7350.8010.612,7800.08%
2024/06/0627.250.56450.5550.4023.212,5890.18%
2024/06/05551.16551.1651.00012,3800.00%
2024/06/0430.551.43651.5851.7024.512,3520.20%
2024/06/033452.35252.3552.203212,0480.27%
2024/05/3110.452.95253.1553.208.411,8850.07%
2024/05/3049.152.11252.6553.2047.111,3680.41%
2024/05/291953.340.553.5053.1018.510,8080.17%
2024/05/28454.25954.7054.30-510,399-0.05%
2024/05/271352.991.553.0355.0011.59,9500.12%
2024/05/2414.352.786.453.1953.107.99,6500.08%
2024/05/2316.354.05153.9053.7015.39,3250.16%
2024/05/222854.74354.8754.50259,1980.27%
2024/05/214655.682.355.7755.7043.78,8280.50%
2024/05/2000.00157.1057.20-18,690-0.01%
2024/05/171656.97457.6356.50128,6630.14%
2024/05/1600.00657.2357.40-68,614-0.07%
2024/05/1500.00357.2756.80-38,508-0.04%
2024/05/1400.000.157.2056.80-0.18,4900.00%
2024/05/13756.4900.0056.4078,4760.08%
2024/05/10656.73556.7657.0018,4350.01%
2024/05/09556.6000.0056.3058,3890.06%
2024/05/08156.70057.0056.7018,3630.01%
2024/05/07357.33156.9056.9028,3200.02%
2024/05/061557.4512.257.7357.702.88,2220.03%
2024/05/031.356.9700.0056.801.38,1390.02%
2024/04/3000.00457.0056.70-47,972-0.05%
2024/04/2900.004.256.7657.60-4.27,911-0.05%
2024/04/254255.5800.0055.80427,9070.53%
2024/04/2400.000.256.6756.40-0.27,9410.00%
2024/04/231056.9000.0056.70108,1330.12%
2024/04/22156.305.856.7757.30-4.88,180-0.06%
2024/04/196.254.6000.0055.006.28,0490.08%
2024/04/18155.900.255.4055.800.87,9020.01%
2024/04/1724.255.0000.0055.0024.27,8970.31%
2024/04/161.255.91156.5055.500.27,8070.00%
2024/04/121.257.3000.0057.401.27,6180.02%
2024/04/110.457.40157.3057.20-0.67,501-0.01%
2024/04/100.158.500.158.6058.30-0.17,4310.00%
2024/04/0900.000.258.5058.60-0.27,4070.00%
2024/04/08256.158.557.3557.70-6.57,293-0.09%
2024/04/0320.157.00356.8356.8017.17,1430.24%
2024/04/02256.9000.0057.4027,1310.03%
2024/04/0110.157.482.657.5657.507.57,1100.11%
2024/03/29156.00256.4556.00-16,981-0.01%
2024/03/283.355.52155.1055.102.36,8890.03%
2024/03/2722.156.1200.0056.0022.16,8540.32%
2024/03/26156.001.255.8856.40-0.26,8590.00%
2024/03/22154.6000.0054.8016,8300.01%
2024/03/211.154.87254.7055.00-0.96,805-0.01%
2024/03/2029.953.90453.9053.6025.96,8280.38%
2024/03/19154.901.655.1655.00-0.66,727-0.01%
2024/03/182.255.18155.0055.001.26,6930.02%
2024/03/1521.755.13155.3054.5020.66,6180.31%
2024/03/1312.255.51255.9055.6010.25,7320.18%
2024/03/12156.70056.7056.7015,6030.02%
2024/03/111856.08555.8056.10135,5700.23%
2024/03/08255.65455.5855.50-25,557-0.04%
2024/03/0720.256.2800.0056.5020.25,4090.37%
2024/03/0619.556.45556.3656.3014.55,3330.27%
2024/03/05457.154.457.3756.90-0.45,355-0.01%
2024/03/0412.557.6200.0058.0012.55,2860.24%
2024/03/011.258.63158.8058.500.25,2930.00%
2024/02/298.258.86259.4859.706.25,3110.12%
2024/02/27559.12359.2058.9025,2500.04%
2024/02/26359.8000.0059.9035,1540.06%
2024/02/234.259.98360.1059.701.25,1900.02%
2024/02/2210.360.71260.7060.508.35,2870.16%
2024/02/215.160.980.961.0061.004.25,3130.08%
2024/02/20261.1000.0061.3025,3340.04%
2024/02/192061.1000.0061.60205,4050.37%
2024/02/15160.9000.0061.2015,5830.02%
2024/02/051.161.05261.0861.00-0.95,536-0.02%
2024/02/023.862.06362.3062.400.85,4920.01%
2024/02/010.262.102.262.2062.30-25,533-0.04%
2024/01/31161.1000.0060.9015,5100.02%
2024/01/301.361.8800.0061.201.35,5050.02%
2024/01/293.162.080.162.3062.3035,5360.05%
2024/01/2600.00661.0561.50-65,537-0.11%
2024/01/2500.00360.3060.50-35,559-0.05%
2024/01/241060.7800.0060.70105,6000.18%
2024/01/23559.90160.0060.3045,6890.07%
2024/01/222.159.51659.5259.50-45,805-0.07%
2024/01/19260.00160.3060.0015,8200.02%
2024/01/178.660.53160.3060.107.65,7720.13%
2024/01/166.262.0600.0061.806.25,6000.11%
2024/01/1520.163.60164.0063.6019.15,5580.34%
2024/01/120.163.50163.9064.00-0.95,647-0.02%
2024/01/112.163.55163.5963.501.15,7400.02%
2024/01/10264.7500.0064.5025,9680.03%
2024/01/091.165.1400.0065.101.16,0390.02%
2024/01/040.165.6000.0065.600.16,2630.00%
2024/01/030.165.9000.0065.600.16,4020.00%
2024/01/021.166.4000.0066.701.16,3680.02%
2023/12/29266.6000.0066.5026,3890.03%
2023/12/28166.0000.0067.0016,4860.02%
2023/12/25165.100.165.5065.500.96,4420.01%
2023/12/222.365.3600.0065.102.36,4710.04%
2023/12/213.365.8300.0066.003.36,4810.05%
2023/12/20166.3000.0066.8016,4060.02%
2023/12/190.266.6500.0066.600.26,3400.00%
2023/12/185.166.8000.0067.005.16,3670.08%
2023/12/15167.6000.0067.3016,3120.02%
2023/12/1400.00168.1067.90-16,139-0.02%
2023/12/136.267.2000.0066.706.26,0490.10%
2023/12/12167.70167.7568.2006,1380.00%
2023/12/0800.000.167.7067.60-0.16,1470.00%
2023/12/06368.80568.9868.70-26,181-0.03%
2023/12/0500.001168.8068.70-116,162-0.18%
2023/12/04468.701.568.8068.702.56,1390.04%
2023/12/01468.5000.0068.1046,1070.07%
2023/11/301168.101169.1568.1006,0720.00%
2023/11/291368.771669.3768.40-35,856-0.05%
2023/11/27368.87468.2867.70-15,736-0.02%
2023/11/241568.63768.7668.2085,6450.14%
2023/11/22168.7000.0068.5015,5210.02%
2023/11/2100.0025.168.9769.60-25.15,496-0.46%
2023/11/203.567.500.167.4067.403.45,3020.06%
2023/11/17268.100.968.5068.201.25,2490.02%
2023/11/16168.10168.2968.4005,2350.00%
2023/11/15266.90967.0768.00-75,168-0.14%
2023/11/1300.00164.6064.80-15,046-0.02%
2023/11/091.164.8200.0065.301.15,0970.02%
2023/11/07464.1300.0064.3045,0530.08%
2023/11/060.564.7600.0064.800.55,0470.01%
2023/11/021.263.191062.9063.20-8.95,022-0.18%
2023/11/01162.001062.1062.10-94,984-0.18%
2023/10/3100.001061.9061.90-104,985-0.20%
2023/10/308.361.8800.0061.308.34,9720.17%
2023/10/276.162.4300.0062.206.14,8670.12%
2023/10/262.162.7600.0062.502.14,8360.04%
2023/10/25163.4000.0063.1014,7900.02%
2023/10/241.263.3200.0063.301.24,7400.03%
2023/10/23263.9500.0063.7024,7180.04%
2023/10/20364.3700.0064.4034,6700.06%
2023/10/190.466.060.265.8065.200.24,6740.00%
2023/10/181.265.0000.0067.101.24,6860.03%
2023/10/13266.7000.0066.3024,5070.04%
2023/10/1200.000.366.9067.70-0.34,468-0.01%
2023/10/1100.00166.7066.80-14,449-0.02%
2023/10/06165.3000.0065.3014,3730.02%
2023/10/050.765.0000.0064.700.74,4430.02%
2023/10/04464.3500.0064.2044,4520.09%
2023/10/03565.6800.0065.6054,4050.11%
2023/10/020.566.4400.0066.400.54,4560.01%
2023/09/26166.5000.0066.7014,7340.02%
2023/09/22167.0000.0066.9014,8050.02%
2023/09/150.269.5000.0069.200.25,1170.00%
2023/09/140.269.1800.0069.200.25,0170.00%
2023/09/132.168.8100.0068.302.14,9920.04%
2023/09/12068.8000.0068.6005,1550.00%
2023/09/080.168.00167.5067.70-15,156-0.02%
2023/09/07166.9000.0067.4015,2020.02%
2023/09/061.267.2800.0067.101.25,1780.02%
2023/09/05268.0000.0067.9025,1800.04%
2023/09/010.167.0000.0067.300.15,2070.00%
2023/08/311.867.1100.0066.101.85,2670.03%
2023/08/302067.0500.0067.40205,1350.39%
2023/08/290.166.6600.0066.800.15,1750.00%
2023/08/28165.80166.2066.2005,2040.00%
2023/08/250.165.5000.0065.300.15,4070.00%
2023/08/23165.5000.0065.5015,4910.02%
2023/08/226.365.6400.0065.506.35,5490.11%
2023/08/1800.00266.5566.40-25,583-0.04%
2023/08/17265.4500.0066.1025,6000.04%
2023/08/167.666.95667.1066.901.65,5760.03%
2023/08/15668.42168.6068.1055,5780.09%
2023/08/14368.9300.0068.7035,6620.05%
2023/08/11269.8000.0069.6025,7760.03%
2023/08/081.369.2800.0069.201.35,8600.02%
2023/08/021.270.08070.5069.701.25,8360.02%
2023/08/010.170.6000.0070.600.15,7690.00%
2023/07/282.169.8100.0069.802.15,7280.04%
2023/07/261.270.0000.0070.001.25,7380.02%
2023/07/2500.00169.8069.60-15,754-0.02%
2023/07/245.270.010.270.3570.0055,8030.09%
2023/07/2100.00171.0070.70-15,783-0.02%
2023/07/202.170.6600.0070.402.15,7630.04%
2023/07/19170.4000.0070.3015,7950.02%
2023/07/18170.30570.7070.10-45,791-0.07%
2023/07/137.269.91270.1569.905.25,6680.09%
2023/07/1200.001169.1969.40-115,634-0.20%
2023/07/113.669.6900.0069.603.65,5890.06%
2023/07/106.168.9600.0069.006.15,5840.11%
2023/07/07468.6000.0068.7045,5560.07%
2023/07/06569.2200.0069.2055,5280.09%
2023/07/05270.7000.0070.8025,3750.04%
2023/07/041171.4700.0070.90115,3230.21%
2023/07/03972.5800.0072.1095,2510.17%
2023/06/30172.9000.0072.5015,2720.02%
2023/06/29673.1800.0072.8065,2300.11%
2023/06/286.676.1100.0076.106.65,1530.13%
2023/06/271.177.13977.5077.10-7.95,082-0.16%
2023/06/26277.80778.0378.00-55,071-0.10%
2023/06/21278.0000.0078.6025,0410.04%
2023/06/20178.4000.0078.5015,0310.02%
2023/06/19179.0000.0079.0015,0050.02%
2023/06/1600.00280.0580.10-24,985-0.04%
2023/06/15179.10279.4079.40-14,836-0.02%
2023/06/1400.00179.9079.20-14,969-0.02%
2023/06/090.279.75679.9579.90-5.85,051-0.11%
2023/06/07379.50179.7079.5025,1650.04%
2023/06/06479.131079.6079.20-65,195-0.12%
2023/06/02377.8000.0078.1035,1930.06%
2023/05/31277.9000.0077.7025,1070.04%
2023/05/3000.001878.5078.10-184,923-0.37%
2023/05/263.278.2400.0078.803.24,9260.06%
2023/05/25580.1000.0079.6054,8890.10%
2023/05/2400.001680.5680.90-164,856-0.33%
2023/05/23280.60180.3080.7014,8110.02%
2023/05/2200.00280.8580.70-24,740-0.04%
2023/05/1800.000.280.0080.20-0.24,6330.00%
2023/05/17379.10979.7779.90-64,558-0.13%
2023/05/1600.00278.6578.80-24,417-0.05%
2023/05/101177.5500.0077.50114,3620.25%
2023/05/0900.00178.4078.50-14,373-0.02%
2023/05/02278.0000.0077.5024,5640.04%
2023/04/2800.00177.8078.00-14,701-0.02%
2023/04/2600.00278.0078.00-24,657-0.04%
2023/04/25277.75177.9077.4014,6100.02%
2023/04/2400.00278.1578.00-24,546-0.04%
2023/04/2100.00177.8077.90-14,504-0.02%
2023/04/19176.8000.0077.0014,5980.02%
2023/04/1800.001077.6277.90-104,591-0.22%
2023/04/1200.00277.8577.90-24,563-0.04%
2023/04/0700.00177.4077.50-14,545-0.02%
2023/03/301077.90177.9078.0094,7120.19%
2023/03/2900.00277.8078.00-24,900-0.04%
2023/03/28177.005.177.0277.20-4.15,105-0.08%
2023/03/2400.00177.0076.80-15,700-0.02%
2023/03/2300.00676.6076.60-65,734-0.10%
2023/03/2200.00176.0075.90-15,797-0.02%
2023/03/2100.00575.7075.50-55,884-0.08%
2023/03/20075.5000.0075.4005,9530.00%
2023/03/1700.00375.9376.50-36,062-0.05%
2023/03/1600.00874.5574.90-86,030-0.13%
2023/03/15573.81274.7074.5036,1060.05%
2023/03/14273.80274.8074.1006,1500.00%
2023/03/13174.00275.0074.70-16,178-0.02%
2023/03/100.174.0000.0074.000.16,1960.00%
2023/03/093.175.2300.0074.603.16,2430.05%
2023/03/0800.00175.9076.10-16,381-0.02%
2023/03/07175.800.176.1076.200.96,4620.01%
2023/03/06175.7000.0075.7016,6230.02%
2023/03/02175.4000.0075.1016,9320.01%
2023/03/01274.9000.0074.7027,0560.03%
2023/02/2300.00176.3076.10-17,156-0.01%
2023/02/22175.2000.0076.0017,1720.01%
2023/02/2100.00775.9976.00-77,202-0.10%
2023/02/20375.604.175.8075.80-1.17,342-0.01%
2023/02/1700.00275.6075.70-27,450-0.03%
2023/02/1600.00675.4775.40-67,625-0.08%
2023/02/153.174.8500.0074.703.17,7830.04%
2023/02/141075.60275.5075.5087,7990.10%
2023/02/13174.00175.3075.3007,8530.00%
2023/02/10174.3000.0074.4017,8890.01%
2023/02/09174.6000.0074.8017,9990.01%
2023/02/0800.00175.0074.70-18,109-0.01%
2023/02/0700.00375.2375.30-38,221-0.04%
2023/02/0600.00374.9774.40-38,225-0.04%
2023/02/0300.00374.5074.60-38,225-0.04%
2023/02/028.174.5500.0075.208.18,2500.10%
2023/02/01375.1000.0075.4038,2370.04%
2023/01/30675.85875.8877.00-28,248-0.02%
2023/01/1700.00374.7375.00-38,151-0.04%
2023/01/16175.00275.0574.70-18,187-0.01%
2023/01/1300.00474.5574.30-48,200-0.05%
2023/01/11173.50373.4074.00-28,605-0.02%
2023/01/10174.2000.0074.5018,6900.01%
2023/01/0900.002.274.1574.80-2.28,743-0.03%
2023/01/03571.06971.5471.90-49,080-0.04%
2022/12/3000.001171.4971.00-119,055-0.12%
2022/12/291370.4800.0070.40139,0920.14%
2022/12/270.271.90171.8071.70-0.89,118-0.01%
2022/12/2600.00271.4071.40-29,166-0.02%
2022/12/231370.3300.0070.30139,2860.14%
2022/12/21570.4200.0070.5059,3000.05%
2022/12/19671.8500.0071.5068,9870.07%
2022/12/16272.8000.0072.5028,7840.02%
2022/12/1500.00174.5074.10-18,474-0.01%
2022/12/14173.90174.4073.9008,4690.00%
2022/12/09273.7000.0073.5028,4810.02%
2022/12/08373.7700.0073.3038,4280.04%
2022/12/07275.8500.0075.2028,3640.02%
2022/12/06475.95175.9075.8038,2630.04%
2022/12/05277.1500.0076.7028,2060.02%
2022/12/02177.4000.0077.1018,1420.01%
2022/12/01177.90277.7077.60-18,155-0.01%
2022/11/30376.3000.0076.9038,0390.04%
2022/11/29275.90476.9576.70-27,885-0.03%
2022/11/28376.3000.0076.0037,8250.04%
2022/11/25377.104.177.8277.10-1.17,756-0.01%
2022/11/2400.00177.6077.10-17,691-0.01%
2022/11/2200.00474.6875.80-47,574-0.05%
2022/11/2100.000.273.6073.90-0.27,4400.00%
2022/11/1700.00173.2073.00-17,364-0.01%
2022/11/16273.2000.0072.4027,3440.03%
2022/11/150.373.90273.4074.20-1.87,236-0.02%
2022/11/141.373.96473.9374.00-2.77,166-0.04%
2022/11/11172.00572.4672.60-47,000-0.06%
2022/11/1000.00170.7070.60-16,892-0.01%
2022/11/09170.5000.0070.7016,9020.01%
2022/11/08170.00370.3370.50-26,916-0.03%
2022/11/070.269.00869.5970.00-7.86,913-0.11%
2022/11/04567.5000.0067.9056,8530.07%
2022/11/03168.10168.6068.7006,7960.00%
2022/11/01168.20168.9068.7006,7200.00%
2022/10/27268.60169.1068.6016,8720.01%
2022/10/2500.00168.6068.40-17,013-0.01%
2022/10/2400.002.368.4968.50-2.37,024-0.03%
2022/10/210.567.20267.2567.60-1.56,986-0.02%
2022/10/201064.80167.0067.6096,9780.13%
2022/10/18066.3100.0066.8006,6580.00%
2022/10/1400.00164.3064.20-16,693-0.01%
2022/10/1300.002.564.3263.80-2.56,750-0.04%
2022/10/12364.9000.0065.1036,7300.04%
2022/10/11166.2000.0066.1016,7830.01%
2022/10/05368.0000.0068.3037,2210.04%
2022/10/0300.00166.6067.70-17,791-0.01%
2022/09/30166.904.366.3066.90-3.38,005-0.04%
2022/09/29165.50165.8065.7008,2100.00%
2022/09/281465.74165.1065.10138,6910.15%
2022/09/27166.801066.6166.20-98,991-0.10%
2022/09/26366.30166.5066.2029,1860.02%
2022/09/23166.8000.0067.1019,3000.01%
2022/09/22266.30166.8066.4019,3980.01%
2022/09/19267.30167.8067.4019,4770.01%
2022/09/1300.00168.9068.80-19,567-0.01%
2022/09/12168.201.168.4168.70-0.19,6300.00%
2022/09/07266.8500.0066.8029,7900.02%
2022/09/0600.00167.6067.80-19,824-0.01%
2022/09/05166.90166.9067.1009,8640.00%
2022/09/022.167.17567.3667.00-2.99,943-0.03%
2022/09/013.167.54168.5067.802.19,9320.02%
2022/08/291169.0100.0068.70119,8330.11%
2022/08/26170.50170.7070.2009,8020.00%
2022/08/24270.0000.0070.1029,9480.02%
2022/08/23470.3000.0070.10410,8080.04%
2022/08/2200.00470.7070.90-410,947-0.04%
2022/08/1900.00170.8071.00-111,031-0.01%
2022/08/181.170.2400.0070.601.111,0790.01%
2022/08/17670.53370.3070.80311,1590.03%
2022/08/1600.00170.7070.40-111,178-0.01%
2022/08/15370.4300.0070.60311,2140.03%
2022/08/12269.75369.7069.60-111,247-0.01%
2022/08/1100.00768.4168.90-711,265-0.06%
2022/08/10267.35167.7067.70111,4550.01%
2022/08/0900.00466.6567.00-411,572-0.03%
2022/08/0500.00367.8067.60-311,782-0.03%
2022/08/04766.771.266.6867.305.811,8480.05%
2022/08/03166.805.167.0567.70-4.111,804-0.03%
2022/08/021267.1600.0067.701211,8110.10%
2022/08/01668.25768.3468.50-111,690-0.01%
2022/07/29167.30267.1067.30-111,720-0.01%
2022/07/28166.102.866.2866.60-1.811,700-0.02%
2022/07/27365.670.466.0065.902.611,6950.02%
2022/07/2600.001365.7165.70-1311,710-0.11%
2022/07/25665.63265.8065.60411,7140.03%
2022/07/22364.9700.0064.70311,7550.03%
2022/07/21163.81864.7865.00-711,726-0.06%
2022/07/20963.98164.3063.30811,6670.07%
2022/07/19663.65263.6563.70411,6480.03%
2022/07/18962.86762.9762.90211,5970.02%
2022/07/156.162.5100.0062.606.111,5140.05%
2022/07/14261.85262.5062.70011,5190.00%
2022/07/1319.162.526.162.1862.001311,4500.11%
2022/07/1214.460.93161.2060.6013.511,2520.12%
2022/07/112.963.9000.0063.602.910,9160.03%
2022/07/086.564.9300.0065.006.510,8230.06%
2022/07/0720.165.23365.0365.0017.110,7110.16%
2022/07/0635.168.242.867.4967.0032.410,5090.31%
2022/07/051681.57181.5080.60159,9280.15%
2022/07/0400.00482.8582.60-49,579-0.04%
2022/07/0100.00283.1582.70-29,449-0.02%
2022/06/30383.33183.9083.0029,3290.02%
2022/06/2800.003.584.3984.80-3.59,228-0.04%
2022/06/2700.00585.2884.70-59,313-0.05%
2022/06/2400.00584.5684.70-59,278-0.05%
2022/06/2300.00183.4083.30-19,228-0.01%
2022/06/22184.0000.0083.5019,1510.01%
2022/06/21183.20383.7383.70-29,089-0.02%
2022/06/20282.5500.0082.1029,0200.02%
2022/06/1700.00183.2083.00-19,009-0.01%
2022/06/16183.70283.9583.20-18,928-0.01%
2022/06/151083.22583.7283.4059,1030.05%
2022/06/14383.07183.3082.9029,1860.02%
2022/06/13983.1700.0083.3099,2630.10%
2022/06/10184.10284.7584.70-19,240-0.01%
2022/06/091984.87184.7084.80189,4030.19%
2022/06/0800.00184.8084.50-19,462-0.01%
2022/06/0700.00284.2084.30-29,520-0.02%
2022/06/06284.6000.0084.6029,5520.02%
2022/06/0200.000.284.6084.50-0.29,6100.00%
2022/06/0100.00184.8084.60-19,701-0.01%
2022/05/3100.003.184.9485.30-3.19,648-0.03%
2022/05/30182.90182.9083.9008,8430.00%
2022/05/272.182.05582.1882.30-2.98,816-0.03%
2022/05/262382.06182.6081.70228,8820.25%
2022/05/250.982.1000.0082.000.98,9780.01%
2022/05/24581.5600.0081.3059,0610.06%
2022/05/23182.20182.2082.2009,0260.00%
2022/05/20381.6300.0082.1039,0560.03%
2022/05/19381.3700.0081.4039,0020.03%
2022/05/18981.7800.0082.5099,0340.10%
2022/05/17880.9600.0081.3088,8740.09%
2022/05/169.481.28181.2081.208.48,8140.09%
2022/05/13381.7300.0082.0038,7700.03%
2022/05/12783.30282.9082.1058,6980.06%
2022/05/11383.9000.0084.4038,6460.03%
2022/05/10184.0000.0084.4018,6300.01%
2022/05/0900.00185.0084.70-18,550-0.01%
2022/05/061086.0400.0086.60108,5620.12%
2022/05/04586.6000.0086.6058,7370.06%
2022/04/29185.80186.3086.7008,9060.00%
2022/04/28685.32185.5085.5058,9450.06%
2022/04/27285.2500.0085.1028,9220.02%
2022/04/26086.6000.0086.3008,8910.00%
2022/04/25285.9000.0085.9028,8360.02%
2022/04/22187.7000.0087.6018,6830.01%
2022/04/21488.60388.5088.3018,6920.01%
2022/04/201.288.3200.0088.701.28,6930.01%
2022/04/191588.361288.0688.0038,6970.03%
2022/04/18487.95187.7087.8038,6830.03%
2022/04/15189.10189.4088.8008,6170.00%
2022/04/1410.189.60189.4089.709.18,6210.10%
2022/04/131.190.710.191.3090.4018,5500.01%
2022/04/120.191.30291.2091.30-28,438-0.02%
2022/04/11192.3000.0092.1018,3610.01%
2022/04/08193.0000.0093.4018,3630.01%
2022/04/0700.00493.1593.10-48,374-0.05%
2022/03/3100.000.193.0093.20-0.18,1880.00%
2022/03/30693.282593.3393.50-198,153-0.23%
2022/03/29191.90192.4092.5008,0310.00%
2022/03/28191.9000.0092.2017,9800.01%
2022/03/2500.000.292.1092.40-0.27,9990.00%
2022/03/24392.0300.0092.4038,0150.04%
2022/03/23292.5000.0092.5028,1100.02%
2022/03/2200.00292.2092.40-28,181-0.02%
2022/03/2100.00292.1592.10-28,181-0.02%
2022/03/1800.00392.5391.30-38,178-0.04%
2022/03/173.191.7000.0091.903.18,0080.04%
2022/03/1600.00391.5091.50-37,824-0.04%
2022/03/15190.6000.0090.8017,7380.01%
2022/03/14691.40491.0091.2027,7130.03%
2022/03/111.189.79289.6589.80-0.97,580-0.01%
2022/03/10289.40989.2889.60-77,506-0.09%
2022/03/09287.85188.2088.0017,4410.01%
2022/03/08587.00188.9086.6047,3850.05%
2022/03/07787.97188.8088.4067,2860.08%
2022/03/04089.80290.5590.70-27,488-0.03%
2022/03/0300.00591.0491.20-57,501-0.07%
2022/03/02190.50190.3090.5007,6100.00%
2022/03/01289.01289.1090.0007,5060.00%
2022/02/25286.60186.6087.7017,3890.01%
2022/02/24587.22287.6587.1037,2730.04%
2022/02/22687.933087.7088.20-247,203-0.33%
2022/02/21488.7300.0089.1047,1610.06%
2022/02/182089.202089.2089.1007,3000.00%
2022/02/1700.003088.9388.70-307,270-0.41%
2022/02/161.187.36387.9788.80-1.97,252-0.03%
2022/02/15687.6500.0087.4067,2020.08%
2022/02/141187.5200.0088.40117,2270.15%
2022/02/1100.00288.4088.80-27,240-0.03%
2022/02/10188.2000.0088.6017,2900.01%
2022/02/0900.00488.7589.20-47,322-0.05%
2022/02/08688.88389.0088.6037,3600.04%
2022/02/0732.188.775388.5789.50-20.97,303-0.29%
2022/01/2600.003.386.2386.40-3.37,150-0.05%
2022/01/2526.185.2900.0085.5026.17,1620.36%
2022/01/2400.001686.6587.00-167,014-0.23%
2022/01/216.186.62186.4086.405.17,0640.07%
2022/01/2000.00187.9087.40-17,112-0.01%
2022/01/1800.00787.6787.40-77,125-0.10%
2022/01/173.187.3000.0087.503.17,1470.04%
2022/01/14587.921487.7887.70-97,164-0.13%
2022/01/1300.00188.5088.70-17,101-0.01%
2022/01/120.387.804887.7688.40-47.87,116-0.67%
2022/01/114086.80287.1087.10387,0500.54%
2022/01/10686.650.386.9086.905.76,9750.08%
2022/01/0700.001386.4586.50-137,005-0.19%
2022/01/04185.9000.0086.2017,1430.01%
2022/01/0300.00286.4086.30-27,176-0.03%
2021/12/30185.701.185.4285.40-0.17,2700.00%
2021/12/2900.00286.0086.00-27,440-0.03%
2021/12/24285.30285.5085.9007,8050.00%
2021/12/23085.30285.4085.40-27,889-0.03%
2021/12/2100.00184.6084.40-18,178-0.01%
2021/12/20283.7000.0083.8028,3760.02%
2021/12/1700.00283.7084.30-28,528-0.02%
2021/12/161182.93183.0082.70108,4660.12%
2021/12/14482.9000.0083.0048,6550.05%
2021/12/132183.5000.0083.30218,8170.24%
2021/12/10184.5000.0084.4018,8260.01%
2021/12/090.484.6000.0084.800.48,8850.00%
2021/12/0800.00184.7084.60-18,884-0.01%
2021/12/01182.10383.2083.50-28,784-0.02%
2021/11/30882.7800.0082.5088,7990.09%
2021/11/291582.71183.1082.70148,4660.17%
2021/11/263884.6700.0084.00388,4530.45%
2021/11/251.286.04186.4086.300.28,4200.00%
2021/11/24286.40186.4086.4018,4220.01%
2021/11/23185.8000.0085.6018,4200.01%
2021/11/19485.0300.0085.0048,3970.05%
2021/11/174.185.1300.0085.604.18,2650.05%
2021/11/15685.9000.0085.9068,2610.07%
2021/11/11285.300.985.3085.301.28,2510.01%
2021/11/09285.3500.0085.8028,1370.02%
2021/11/08185.6000.0085.7018,0410.01%
2021/11/05484.60085.1084.9048,0100.05%
2021/11/03384.6000.0084.7038,0360.04%
2021/11/01285.2000.0084.9027,9320.03%
2021/10/29185.50385.2085.10-27,891-0.03%
2021/10/28686.2000.0086.0067,8480.08%
2021/10/27387.90189.1087.9027,7830.03%
2021/10/2600.00588.6888.80-57,801-0.06%
2021/10/25188.4000.0088.2017,8240.01%
2021/10/22388.4300.0088.4037,9780.04%
2021/10/2100.00289.8089.30-28,064-0.02%
2021/10/2000.00189.5089.10-18,135-0.01%
2021/10/1900.00389.4788.90-38,108-0.04%
2021/10/1800.00188.6088.50-18,203-0.01%
2021/10/14188.4000.0088.2018,2800.01%
2021/10/13188.90189.5088.9008,3920.00%
2021/10/121088.312088.1088.60-108,441-0.12%
2021/10/0800.00491.2891.30-48,275-0.05%
2021/10/07190.50690.4790.70-58,300-0.06%
2021/10/0600.00590.0890.00-58,281-0.06%
2021/10/0500.00588.5288.90-58,242-0.06%
2021/10/041.187.0200.0087.201.18,2120.01%
2021/10/011488.1400.0088.20148,1620.17%
2021/09/28191.20692.5592.80-57,967-0.06%
2021/09/27591.641392.3092.10-87,950-0.10%
2021/09/24291.4013.190.6591.30-11.17,852-0.14%
2021/09/2300.00888.6488.90-87,768-0.10%
2021/09/22487.9500.0087.3047,7470.05%
2021/09/1600.0011.190.2790.50-11.17,426-0.15%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/1300.00388.3788.50-37,231-0.04%
2021/09/09186.4000.0087.0017,6490.01%
2021/09/0600.00188.0087.50-17,558-0.01%
2021/08/3100.00888.6889.60-87,611-0.11%
2021/08/3000.00186.8087.60-17,493-0.01%
2021/08/2700.00186.0086.30-17,490-0.01%
2021/08/25584.90685.4085.20-17,609-0.01%
2021/08/2400.00184.6084.90-17,629-0.01%
2021/08/20282.20182.5081.9017,7760.01%
2021/08/193384.7100.0084.00337,8670.42%
2021/08/1800.00386.3086.90-37,833-0.04%
2021/08/1700.00986.1286.10-97,921-0.11%
2021/08/16285.60286.5585.9007,9220.00%
2021/08/13286.15186.1086.4017,9280.01%
2021/08/12187.60287.8087.80-17,979-0.01%
2021/08/11187.00287.8087.80-18,062-0.01%
2021/08/09387.37188.5088.3028,1760.02%
2021/08/0600.00188.5088.40-18,265-0.01%
2021/08/05287.7015.687.4387.80-13.68,476-0.16%
2021/08/04188.1000.0088.3018,8370.01%
2021/08/03287.75188.7088.4018,9620.01%
2021/08/0200.005.788.2888.80-5.79,021-0.06%
2021/07/30186.801187.4687.00-109,159-0.11%
2021/07/29186.3000.0086.3019,2190.01%
2021/07/281084.101083.9085.3009,3410.00%
2021/07/27485.9500.0086.0049,3870.04%
2021/07/262786.86387.3786.20249,4460.25%
2021/07/2300.001388.3788.00-139,560-0.14%
2021/07/22587.70487.4587.8019,7350.01%
2021/07/21485.10585.3085.60-19,914-0.01%
2021/07/201486.2800.0086.00149,9370.14%
2021/07/191087.3000.0087.901010,0180.10%
2021/07/1600.00488.7889.00-410,217-0.04%
2021/07/1500.00187.9087.90-110,346-0.01%
2021/07/14287.00887.9487.20-610,507-0.06%
2021/07/1300.00887.0086.90-810,658-0.08%
2021/07/12486.25587.1086.00-110,789-0.01%
2021/07/0900.008.285.9286.30-8.211,013-0.07%
2021/07/08285.70286.1585.50011,0650.00%
2021/07/0700.001686.0486.60-1611,322-0.14%
2021/07/06585.8000.0085.90511,6530.04%
2021/07/05186.013.386.4286.50-2.311,899-0.02%
2021/07/022.184.604.285.1484.50-2.211,829-0.02%
2021/07/01483.00284.4583.90211,7770.02%
2021/06/30482.8000.0083.20411,7320.03%
2021/06/2900.001.483.2183.30-1.411,703-0.01%
2021/06/2800.00183.7083.30-111,867-0.01%
2021/06/2500.00183.6083.00-112,002-0.01%
2021/06/24182.8000.0083.00112,2390.01%
2021/06/237.281.7000.0082.807.212,3220.06%
2021/06/2200.00182.2081.90-112,223-0.01%
2021/06/2110.180.6400.0081.4010.112,2670.08%
2021/06/1815.182.7300.0082.3015.112,1600.12%
2021/06/17384.1000.0084.90311,9390.03%
2021/06/15184.6000.0084.80112,3190.01%
2021/06/112284.99186.1085.102112,4140.17%
2021/06/09183.6000.0084.80112,6710.01%
2021/06/04185.7000.0086.00113,1310.01%
2021/06/03186.603.187.1186.90-2.113,187-0.02%
2021/06/02185.80286.3086.60-113,188-0.01%
2021/06/0100.00685.0285.00-613,157-0.05%
2021/05/2800.00582.5083.50-513,398-0.04%
2021/05/27381.67282.0082.10113,4140.01%
2021/05/26282.9000.0083.30213,4540.01%
2021/05/25484.501.384.4384.302.713,5720.02%
2021/05/19381.30181.4081.80213,6460.01%
2021/05/18179.201380.2581.30-1213,622-0.09%
2021/05/171077.7514.478.8177.90-4.413,695-0.03%
2021/05/14278.951179.8180.40-913,582-0.07%
2021/05/131180.95180.1079.001013,4600.07%
2021/05/12178.50380.0780.80-213,237-0.02%
2021/05/110.386.5000.0085.900.312,9480.00%
2021/05/10688.701689.0089.00-1012,853-0.08%
2021/05/078.588.16788.2788.601.512,8750.01%
2021/05/062.388.969.589.4589.60-7.212,753-0.06%
2021/05/05187.00588.4688.00-412,608-0.03%
2021/05/04188.80488.3886.90-312,479-0.02%
2021/05/03287.800.187.9087.901.912,2560.02%
2021/04/29187.5000.0088.20112,1920.01%
2021/04/28189.001.191.1989.60-0.112,0150.00%
2021/04/27091.002891.1891.80-2811,962-0.23%
2021/04/261.189.0600.0090.001.111,6550.01%
2021/04/23289.651389.0590.00-1111,576-0.10%
2021/04/2200.008.290.1590.20-8.211,496-0.07%
2021/04/21489.88289.6090.20211,2500.02%
2021/04/20291.00390.7391.10-111,088-0.01%
2021/04/19290.25990.2491.10-710,959-0.06%
2021/04/1616.189.30689.5289.9010.110,8620.09%
2021/04/150.188.501288.9289.00-1210,713-0.11%
2021/04/14785.81686.8586.50110,3610.01%
2021/04/13987.43787.4386.80210,2540.02%
2021/04/12685.076.985.1785.50-0.99,964-0.01%
2021/04/09181.601482.4882.30-139,635-0.13%
2021/04/0800.00680.0080.10-69,393-0.06%
2021/04/07179.70479.7080.10-39,483-0.03%
2021/04/0600.00479.9380.00-49,421-0.04%
2021/04/0100.00479.4079.60-49,379-0.04%
2021/03/31379.63979.3979.80-69,307-0.06%
2021/03/3000.001078.9579.00-109,111-0.11%
2021/03/29778.99578.6078.9028,9600.02%
2021/03/26277.10177.2077.3018,7490.01%
2021/03/2400.001075.8076.20-108,794-0.11%
2021/03/2300.00676.4075.90-68,760-0.07%
2021/03/220.176.00575.8476.40-4.98,791-0.06%
2021/03/19974.2400.0074.5098,7410.10%
2021/03/181.875.7400.0076.601.88,4480.02%
2021/03/17376.50177.2076.4028,4040.02%
2021/03/16177.30277.3577.30-18,379-0.01%
2021/03/15176.80577.1076.80-48,295-0.05%
2021/03/1200.001076.6077.20-108,147-0.12%
2021/03/11577.246277.3676.70-578,136-0.70%
2021/03/103.174.26174.7074.602.17,8920.03%
2021/03/09173.00173.3073.6008,0160.00%
2021/03/0800.00173.0073.50-17,984-0.01%
2021/03/05172.6000.0072.9017,9250.01%
2021/03/04173.60373.2073.40-28,131-0.02%
2021/03/0300.00474.7574.80-48,015-0.05%
2021/03/02173.90574.4873.80-47,892-0.05%
2021/02/261372.7100.0072.70137,8230.17%
2021/02/25374.801874.6175.00-157,574-0.20%
2021/02/24274.302274.1873.80-207,457-0.27%
2021/02/2300.001673.5473.80-167,414-0.22%
2021/02/22271.4000.0071.6027,3030.03%
2021/02/19270.00270.4070.2007,3460.00%
2021/02/18670.43271.2070.7047,3350.05%
2021/02/17570.1000.0070.0057,3220.07%
2021/02/05168.60568.6068.50-47,189-0.06%
2021/02/04268.45168.9068.9017,1990.01%
2021/02/0300.00169.4068.80-17,356-0.01%
2021/02/02568.90268.6068.8037,3790.04%
2021/01/29366.1700.0065.6037,3240.04%
2021/01/285.167.88067.9067.705.17,2110.07%
2021/01/2700.00170.2069.10-17,144-0.01%
2021/01/26569.74169.5069.5047,1920.06%
2021/01/25170.2000.0070.3017,1430.01%
2021/01/22368.8000.0069.2037,1680.04%
2021/01/21169.3000.0069.3017,1070.01%
2021/01/20969.907.370.0769.301.77,0910.02%
2021/01/1800.00171.2071.50-16,961-0.01%
2021/01/15573.46272.5572.3036,9800.04%
2021/01/1300.00274.2074.00-27,216-0.03%
2021/01/12573.50173.2073.6047,1470.06%
2021/01/11273.85574.0074.40-37,103-0.04%
2021/01/081272.651472.1272.70-26,987-0.03%
2021/01/072.471.55571.5871.50-2.66,942-0.04%
2021/01/0500.00170.9071.00-16,853-0.01%
2021/01/04172.30172.4071.4006,8460.00%
2020/12/311.472.431372.0271.90-11.66,738-0.17%
2020/12/30271.651871.8172.50-166,680-0.24%
2020/12/29570.24870.6070.40-36,543-0.05%
2020/12/28170.40270.2070.60-16,551-0.02%
2020/12/25369.57169.4069.4026,5070.03%
2020/12/24368.802169.2769.20-186,499-0.28%
2020/12/23268.15168.2068.1016,4910.02%
2020/12/2200.00569.6068.60-56,514-0.08%
2020/12/21169.3010.968.7169.40-9.96,594-0.15%
2020/12/18667.88368.4067.5036,5690.05%
2020/12/17168.60168.2068.6006,5090.00%
2020/12/1600.00268.3568.70-26,511-0.03%
2020/12/1500.00267.2067.20-26,617-0.03%
2020/12/11168.30268.0568.30-16,569-0.02%
2020/12/1000.004.267.8867.80-4.26,517-0.06%
2020/12/09567.04367.0367.1026,4270.03%
2020/12/08267.056.266.9167.20-4.26,400-0.07%
2020/12/07267.20167.8067.5016,3630.02%
2020/12/04367.67567.6867.70-26,315-0.03%
2020/12/03867.05167.3066.6076,1680.11%
2020/12/02165.2000.0065.6015,9430.02%
2020/12/01164.7000.0066.0015,9100.02%
2020/11/302.165.3000.0064.202.15,9070.04%
2020/11/24166.0000.0065.6015,6120.02%
2020/11/2300.00166.0066.20-15,592-0.02%
2020/11/2000.00265.1065.70-25,539-0.04%
2020/11/19165.4000.0065.3015,5070.02%
2020/11/18165.20165.3065.5005,4560.00%
2020/11/1600.00164.4064.50-15,358-0.02%
2020/11/1300.00363.9764.10-35,316-0.06%
2020/11/12464.10363.9763.9015,2890.02%
2020/11/11163.90465.1865.30-35,230-0.06%
2020/11/1000.00262.9063.00-25,017-0.04%
2020/11/0500.00161.3061.50-14,970-0.02%
2020/11/04160.701.161.0061.00-0.14,9970.00%
2020/11/0300.006.560.4460.80-6.55,003-0.13%
2020/11/0200.000.559.4059.70-0.54,967-0.01%
2020/10/30258.6500.0058.7024,9620.04%
2020/10/2900.00159.1059.00-14,928-0.02%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/23159.501.559.3459.50-0.55,002-0.01%
2020/10/22259.3500.0060.5025,0120.04%
2020/10/19459.2800.0059.0044,6590.09%
2020/10/15160.2000.0059.5014,6610.02%
2020/10/14160.90260.5060.50-14,619-0.02%
2020/10/13560.5000.0060.8054,6140.11%
2020/10/12061.1000.0061.2004,6620.00%
2020/10/0700.00160.7060.40-14,729-0.02%
2020/10/05159.7000.0059.7014,7990.02%
2020/09/30160.0000.0059.5014,8290.02%
2020/09/28159.4000.0059.4014,9400.02%
2020/09/25558.20158.6058.2045,0640.08%
2020/09/241458.2400.0058.00145,0680.28%
2020/09/23160.1000.0060.0014,9520.02%
2020/09/22160.6000.0060.3014,9230.02%
2020/09/1800.00261.8061.30-24,956-0.04%
2020/09/170.161.0000.0060.900.14,8400.00%
2020/09/08161.1000.0061.1015,3150.02%
2020/09/040.561.00161.0060.50-0.55,414-0.01%
2020/09/02160.80160.4060.8005,4720.00%
2020/09/010.161.0000.0060.800.15,5130.00%
2020/08/280.561.8000.0061.800.55,4630.01%
2020/08/25262.3000.0061.7025,6180.04%
2020/08/20361.2700.0060.8035,8330.05%
2020/08/19163.00163.1062.7005,8180.00%
2020/08/180.163.5000.0063.800.15,8240.00%
2020/08/1300.00463.3363.60-45,935-0.07%
2020/08/1200.00162.3063.00-15,965-0.02%
2020/08/10162.9000.0063.2015,9370.02%
2020/08/071261.28161.7060.80115,9160.19%
2020/08/06661.75261.0061.5045,8790.07%
2020/08/04160.7000.0060.4015,9290.02%
2020/08/03560.0000.0060.2055,9440.08%
2020/07/3100.0015061.3061.10-1505,903-2.54% 大賣/鉅額交易
2020/07/30261.1000.0061.5025,8820.03%
2020/07/2900.0013.462.0661.10-13.45,888-0.23%
2020/07/28361.5000.0061.4036,0720.05%
2020/07/2700.002262.8262.50-226,216-0.35%
2020/07/24163.5000.0063.1016,3400.02%
2020/07/22164.30364.3064.40-26,532-0.03%
2020/07/2100.00164.4064.00-16,536-0.02%
2020/07/20163.5000.0063.5016,5300.02%
2020/07/17164.60364.6064.40-26,539-0.03%
2020/07/1000.00163.5063.30-16,769-0.01%
2020/07/071065.1000.0064.80106,7930.15%
2020/07/06167.002566.4167.00-246,748-0.36%
2020/07/031.165.802065.9665.80-18.96,717-0.28%
2020/07/02265.45665.4865.40-46,741-0.06%
2020/06/30164.4000.0064.6016,8300.01%
2020/06/29163.80263.9564.00-16,899-0.01%
2020/06/241065.2000.0064.70106,9270.14%
2020/06/23165.0000.0065.0016,9220.01%
2020/06/19264.00164.1063.8016,9770.01%
2020/06/170.164.9000.0064.900.16,9860.00%
2020/06/16164.800.265.0064.900.87,3180.01%
2020/06/15264.8500.0064.1027,6030.03%
2020/06/1200.00565.1065.30-57,795-0.06%
2020/06/11167.004.366.5866.00-3.37,974-0.04%
2020/06/10167.30367.2767.40-28,066-0.02%
2020/06/0800.00165.9066.50-18,348-0.01%
2020/06/05665.02365.1065.3038,3350.04%
2020/06/0400.00865.2065.00-88,396-0.10%
2020/06/03165.00464.8865.00-38,516-0.04%
2020/06/02163.3000.0063.8018,4680.01%
2020/05/29162.40162.1062.9008,4460.00%
2020/05/28763.37563.7062.5028,2930.02%
2020/05/27163.4000.0063.1018,3540.01%
2020/05/2600.003263.2463.30-328,396-0.38%
2020/05/251161.161062.0062.1018,4480.01%
2020/05/2232.162.5200.0062.3032.18,4700.38%
2020/05/21263.80164.0063.9018,4470.01%
2020/05/2000.00163.8063.90-18,456-0.01%
2020/05/19163.602163.9763.60-208,447-0.24%
2020/05/18262.8500.0062.6028,4110.02%
2020/05/1500.00162.8062.70-18,405-0.01%
2020/05/142162.8300.0062.70218,3710.25%
2020/05/1300.00163.4064.00-18,327-0.01%
2020/05/12663.5000.0063.5068,3230.07%
2020/05/11164.6000.0064.6018,2570.01%
2020/05/0800.00264.1564.00-28,230-0.02%
2020/05/06663.2700.0063.0068,2050.07%
2020/05/04963.72263.5063.5078,1980.09%
2020/04/30166.5017.765.8466.20-16.78,042-0.21%
2020/04/29162.505562.6362.50-547,891-0.68%
2020/04/28959.73660.2360.3037,7940.04%
2020/04/2700.00658.5759.60-67,875-0.08%
2020/04/24357.2700.0057.0037,7420.04%
2020/04/23857.64158.6057.5077,7160.09%
2020/04/22156.2000.0056.9017,6540.01%
2020/04/21258.40257.5057.2007,6390.00%
2020/04/20159.6000.0059.7017,5130.01%
2020/04/1700.00661.1560.10-67,495-0.08%
2020/04/16260.0000.0059.9027,4220.03%
2020/04/15660.4700.0060.8067,3380.08%
2020/04/140.160.30360.3060.10-2.97,272-0.04%
2020/04/13258.1500.0057.8027,1710.03%
2020/04/101058.0900.0058.40107,1480.14%
2020/04/091258.4800.0058.10127,1400.17%
2020/04/081057.47757.7658.1037,0740.04%
2020/04/071056.2000.0056.30106,9780.14%
2020/04/06154.20154.8055.3006,9580.00%
2020/04/01654.001054.5053.70-46,878-0.06%
2020/03/31655.37156.2054.7056,7960.07%
2020/03/30255.50355.1755.60-16,675-0.01%
2020/03/27156.3000.0055.6016,5650.02%
2020/03/26155.20255.4055.60-16,510-0.02%
2020/03/251354.95354.6055.70106,5680.15%
2020/03/241152.02451.4351.7076,4950.11%
2020/03/23548.54348.3848.6526,4430.03%
2020/03/20112.149.68149.0550.10111.16,3171.76% 大買/鉅額交易
2020/03/191847.83447.2947.30145,9690.23%
2020/03/181654.2600.0052.40165,6700.28%
2020/03/176.256.171556.9756.00-8.95,452-0.16%
2020/03/161259.58158.8058.80115,1960.21%
2020/03/132358.68358.8361.40205,0460.40%
2020/03/12964.18363.6063.8064,7830.13%
2020/03/11466.1000.0066.3044,6300.09%
2020/03/092366.4800.0066.00234,4960.51%
2020/03/06268.151.169.4868.200.94,3350.02%
2020/03/0500.00269.5069.70-24,258-0.05%
2020/03/03167.7000.0067.7014,2380.02%
2020/03/0200.001267.4767.70-124,222-0.28%
2020/02/27267.6500.0068.1024,4210.05%
2020/02/261067.6500.0067.70104,3560.23%
2020/02/25168.6000.0068.5014,2510.02%
2020/02/24268.9500.0068.9024,2180.05%
2020/02/21170.2000.0069.8014,1600.02%
2020/02/12269.85170.0069.8014,2260.02%
2020/02/10369.1700.0069.9034,2540.07%
2020/02/07169.7000.0069.8014,2640.02%
2020/02/060.470.3000.0070.300.44,2760.01%
2020/02/05269.001069.0068.90-84,273-0.19%
2020/02/040.270.1000.0070.100.24,2200.01%
2020/02/031.168.55569.0068.50-3.94,252-0.09%
2020/01/311069.6000.0069.70104,2320.24%
2020/01/30270.25169.5068.6014,1800.02%
2020/01/20372.83173.1072.8024,0160.05%
2020/01/1600.00172.3072.90-14,084-0.02%
2020/01/1400.00172.7073.00-14,151-0.02%
2020/01/0900.00272.2072.40-24,212-0.05%
2020/01/08271.7000.0071.6024,2710.05%
2020/01/07172.20172.1072.6004,2710.00%
2020/01/06173.10373.0373.00-24,300-0.05%
2020/01/0300.00272.7573.20-24,342-0.05%
2020/01/02172.3000.0072.6014,3630.02%
2019/12/2600.000.172.6072.80-0.14,4160.00%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/23273.00173.1073.2014,5840.02%
2019/12/20173.0000.0072.9014,6340.02%
2019/12/1800.00172.6072.60-14,579-0.02%
2019/12/17172.20172.4072.7004,6680.00%
2019/12/160.172.2000.0072.200.14,6720.00%
2019/12/13272.10272.1572.2004,7030.00%
2019/12/11170.8000.0071.3014,7620.02%
2019/12/1000.00170.9071.10-14,846-0.02%
2019/12/06271.30171.3071.2014,8930.02%
2019/12/0400.00171.6071.80-14,901-0.02%
2019/12/03171.5000.0071.6014,9640.02%
2019/11/2100.00171.0071.00-14,970-0.02%
2019/11/2000.00271.1071.40-24,942-0.04%
2019/11/1900.00272.0071.90-24,977-0.04%
2019/11/11172.0000.0072.0015,3410.02%
2019/11/0700.00272.5072.90-25,457-0.04%
2019/11/0600.003572.8072.60-355,488-0.64%
2019/11/05172.3000.0072.9015,5570.02%
2019/11/04271.902271.9272.30-205,637-0.35%
2019/11/010.571.8000.0071.800.55,7400.01%
2019/10/3100.00572.2072.00-55,881-0.09%
2019/10/25171.7000.0071.4016,0930.02%
2019/10/2400.001271.8072.10-126,133-0.20%
2019/10/2200.00171.1071.90-16,248-0.02%
2019/10/1700.00170.7071.20-16,299-0.02%
2019/10/14269.8000.0070.0026,5630.03%
2019/10/04169.0000.0069.5016,6590.02%
2019/10/0300.001.869.2269.00-1.86,680-0.03%
2019/10/0200.00170.7070.00-16,708-0.01%
2019/09/240.171.00170.8071.00-0.97,476-0.01%
2019/09/2000.00170.7070.70-17,690-0.01%
2019/09/19169.90170.5070.1007,6430.00%
2019/09/18170.40070.6070.4017,6890.01%
2019/09/17170.8000.0071.0017,6930.01%
2019/09/16170.40570.6870.60-47,772-0.05%
2019/09/064.169.3000.0069.204.18,0160.05%
2019/09/05469.05169.3069.3038,0860.04%
2019/09/0400.00268.4068.40-28,109-0.02%
2019/09/03567.3000.0067.3058,1620.06%
2019/09/02268.55168.5068.5018,2650.01%
2019/08/3000.00668.2068.80-68,341-0.07%
2019/08/26267.2500.0067.2028,2160.02%
2019/08/230.168.50168.0068.30-0.98,208-0.01%
2019/08/2200.00168.4067.90-18,287-0.01%
2019/08/21267.7000.0067.9028,4940.02%
2019/08/20167.6000.0067.6018,4730.01%
2019/08/19167.0000.0067.0018,4690.01%
2019/08/16367.0300.0067.2038,4230.04%
2019/08/15766.0300.0066.0078,3260.08%
2019/08/14167.1000.0066.9018,2900.01%
2019/08/13767.0100.0067.0078,2510.08%
2019/08/12267.8000.0067.6028,1730.02%
2019/08/08168.2000.0068.1018,1810.01%
2019/08/071568.1100.0068.10158,1700.18%
2019/08/06368.47467.9068.30-18,166-0.01%
2019/08/05969.1300.0069.1098,1260.11%
2019/08/0215.169.7400.0069.7015.18,0560.19%
2019/08/01770.7000.0070.7078,0290.09%
2019/07/31171.5000.0071.3018,0260.01%
2019/07/30271.8000.0071.5027,8750.03%
2019/07/290.171.70171.4071.60-0.97,867-0.01%
2019/07/26171.2000.0071.7017,8030.01%
2019/07/25471.2300.0071.6047,7840.05%
2019/07/241471.4900.0071.40147,7320.18%
2019/07/23871.8400.0071.7087,6800.10%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/1900.00172.0071.90-17,568-0.01%
2019/07/171171.09472.6072.6077,5670.09%
2019/07/161471.68171.8071.70137,3100.18%
2019/07/15171.8000.0072.0017,2710.01%
2019/07/12672.1000.0072.0067,2760.08%
2019/07/11172.1000.0072.0017,2600.01%
2019/07/101572.0700.0072.30157,2150.21%
2019/07/09272.3000.0072.1027,1780.03%
2019/07/08872.5900.0072.5087,1990.11%
2019/07/05572.9000.0073.1057,2500.07%
2019/07/043.172.8400.0072.703.17,2880.04%
2019/07/033472.64273.1072.60327,2890.44%
2019/07/02978.3200.0078.3097,0110.13%
2019/07/01278.751078.8078.80-86,766-0.12%
2019/06/28578.5600.0078.6056,5850.08%
2019/06/26578.9000.0078.6056,4580.08%
2019/06/25279.2000.0079.1026,3940.03%
2019/06/21878.6000.0078.8086,3530.13%
2019/06/2000.00179.3078.50-16,249-0.02%
2019/06/1900.00278.8578.90-26,172-0.03%
2019/06/18578.3000.0078.7056,1500.08%
2019/06/17378.6000.0078.4036,1520.05%
2019/06/101077.8000.0077.70105,9340.17%
2019/06/0500.00178.1078.50-15,759-0.02%
2019/05/3100.00178.4078.50-15,703-0.02%
2019/05/230.577.6000.0077.900.55,7320.01%
2019/05/21177.90178.6078.6005,7460.00%
2019/05/20177.1000.0077.5015,6920.02%
2019/05/17276.7500.0076.5025,6860.04%
2019/05/16377.3000.0076.6035,7020.05%
2019/05/15176.9000.0076.7015,6510.02%
2019/05/14176.5000.0076.3015,6670.02%
2019/05/13376.53176.4076.4025,6000.04%
2019/05/1000.00477.3577.20-45,624-0.07%
2019/05/09577.1000.0076.8055,6460.09%
2019/05/03078.80178.9078.80-15,592-0.02%
2019/05/02178.30178.9079.0005,6910.00%
2019/04/29377.90278.0078.0015,6640.02%
2019/04/2600.00178.3078.30-15,661-0.02%
2019/04/2500.00277.9578.00-25,666-0.04%
2019/04/2400.00277.8577.50-25,704-0.04%
2019/04/23177.50177.6077.8005,7230.00%
2019/04/22177.4000.0077.5015,7050.02%
2019/04/1900.00677.2277.50-65,730-0.10%
2019/04/180.277.3000.0077.300.25,7400.00%
2019/04/171077.0000.0077.60105,8500.17%
2019/04/16177.1000.0077.1015,8680.02%
2019/04/15176.8000.0076.7015,9010.02%
2019/04/12176.2000.0076.5015,9010.02%
2019/04/116.276.7700.0077.006.25,8480.11%
2019/04/10377.6300.0077.7035,7440.05%
2019/04/09177.70177.7077.9005,7490.00%
2019/04/08577.8200.0077.9055,7190.09%
2019/04/031278.2800.0078.20125,5800.22%
2019/04/0200.00278.5078.30-25,534-0.04%
2019/04/012278.2100.0078.10225,4990.40%
2019/03/29278.20578.6078.90-35,373-0.06%
2019/03/280.378.20178.2078.20-0.75,333-0.01%
2019/03/27477.80477.8577.5005,2890.00%
2019/03/262177.0000.0077.30215,2720.40%
2019/03/25576.52176.6076.4045,2280.08%
2019/03/22176.7000.0077.0015,2110.02%
2019/03/216576.78676.9576.60595,1911.14%
2019/03/20375.8300.0076.2035,1130.06%
2019/03/19176.10376.3076.00-25,124-0.04%
2019/03/1800.00476.0376.50-45,136-0.08%
2019/03/15575.7400.0076.0055,1270.10%
2019/03/14375.90175.9075.6025,0410.04%
2019/03/1200.00376.2075.90-35,246-0.06%
2019/03/1100.001276.0275.50-125,299-0.23%
2019/03/075076.10376.2076.20475,5030.85%
2019/03/0600.00075.8075.8005,5540.00%
2019/03/04675.7700.0075.6065,7190.10%
2019/02/2700.00576.8076.90-55,652-0.09%
2019/02/2600.00277.0577.10-25,578-0.04%
2019/02/251776.20276.6076.60155,5470.27%
2019/02/22175.4000.0076.2015,5160.02%
2019/02/20275.1000.0075.4025,4680.04%
2019/02/19275.150.175.1075.101.95,4410.03%
2019/02/15374.57174.6074.5025,4130.04%
2019/02/14575.2000.0074.6055,3770.09%
2019/02/11175.2000.0074.5015,3490.02%
2019/01/29275.80176.0076.2015,2420.02%
2019/01/28275.80176.0076.2015,2260.02%
2019/01/2500.00175.5075.70-15,227-0.02%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/2200.00176.0076.40-15,184-0.02%
2019/01/21175.9000.0076.0015,1910.02%
2019/01/17175.2000.0075.0015,2120.02%
2019/01/1500.00375.3775.80-35,239-0.06%
2019/01/14174.70174.8075.1005,1970.00%
2019/01/11174.8000.0074.9015,2660.02%
2019/01/09273.8000.0074.5025,3320.04%
2019/01/0700.00275.1075.10-25,297-0.04%
2019/01/03173.0000.0073.3015,6360.02%
2019/01/02273.60174.2073.0015,6800.02%
2018/12/2800.00374.7075.50-35,679-0.05%
2018/12/27174.2000.0074.0015,7080.02%
2018/12/2500.00272.3572.60-25,817-0.03%
2018/12/24173.50173.6073.7005,8680.00%
2018/12/2000.00374.2074.40-36,089-0.05%
2018/12/1900.00274.1574.40-26,123-0.03%
2018/12/14172.8000.0073.0016,3470.02%
2018/12/12172.2000.0072.4016,3630.02%
2018/12/1000.00172.6072.60-16,289-0.02%
2018/12/06772.7434072.5072.50-3336,380-5.22% 大賣/鉅額交易
2018/12/05273.4500.0073.7026,3430.03%
2018/12/04174.6000.0074.2016,2870.02%
2018/12/03474.3500.0074.4046,2660.06%
2018/11/29174.5000.0074.3016,1170.02%
2018/11/28973.47274.8074.8076,0530.12%
2018/11/27175.0000.0074.8015,9250.02%
2018/11/26276.9000.0075.9025,9150.03%
2018/11/23176.5000.0076.5015,9330.02%
2018/11/22176.9000.0076.7015,9640.02%
2018/11/1900.00178.4078.80-16,163-0.02%
2018/11/13176.6000.0076.7016,5140.02%
2018/11/09177.1000.0076.6016,7460.01%
2018/11/0600.00177.5077.50-16,752-0.01%
2018/11/05177.1000.0078.0016,7350.01%
2018/10/3000.001.375.6975.70-1.36,709-0.02%
2018/10/2600.001075.1075.10-106,716-0.15%
2018/10/25174.4000.0074.0016,7260.01%
2018/10/24275.00574.7075.40-36,706-0.04%
2018/10/199276.1000.0076.50926,6991.37%
2018/10/17277.5000.0076.7026,6380.03%
2018/10/12477.9000.0077.9046,5640.06%
2018/10/11177.50376.1076.10-26,578-0.03%
2018/10/09181.8000.0081.7016,3140.02%
2018/10/05182.0000.0082.1016,2860.02%
2018/09/28184.2000.0084.8016,7530.01%
2018/09/25585.30684.6784.50-16,942-0.01%
2018/09/2125385.43485.2385.502496,9773.57% 大買/鉅額交易
2018/09/14284.1000.0084.0027,2270.03%
2018/09/07182.90183.4083.4007,6830.00%
2018/08/3000.000.884.4084.50-0.88,398-0.01%
2018/08/2000.00183.2083.10-18,959-0.01%
2018/08/1700.0020.882.6683.30-20.88,953-0.23%
2018/08/16282.400.782.7082.101.38,8920.02%
2018/08/0900.00584.8084.60-58,978-0.06%
2018/08/0800.00584.8085.00-59,076-0.06%
2018/08/0600.00183.8084.00-19,124-0.01%
2018/08/0200.00384.3083.60-39,249-0.03%
2018/07/3100.000.384.7084.90-0.39,2440.00%
2018/07/2600.00084.1084.1009,2330.00%
2018/07/1800.001185.1485.60-119,362-0.12%
2018/07/1300.00184.9085.00-19,408-0.01%
2018/07/1200.00184.8084.70-19,439-0.01%
2018/07/11283.2500.0083.9029,4670.02%
2018/07/09187.20287.3087.50-19,278-0.01%
2018/07/0611.387.44186.7087.1010.39,0960.11%
2018/07/0500.00488.0088.00-48,965-0.04%
2018/07/0300.002887.2488.00-288,932-0.31%
2018/07/0200.00187.4087.30-18,792-0.01%
2018/06/290.186.90187.2087.20-0.98,711-0.01%
2018/06/28684.55584.8884.5018,4800.01%
2018/06/27185.7000.0085.5018,3960.01%
2018/06/26284.8000.0085.4028,4110.02%
2018/06/221083.8000.0084.60108,3170.12%
2018/06/200.284.50284.4084.40-1.88,322-0.02%
2018/06/19382.9300.0082.8038,3380.04%
2018/06/15583.8000.0084.6058,1620.06%
2018/06/14984.4000.0084.2098,0030.11%
2018/06/1300.00185.7085.90-17,851-0.01%
2018/06/11185.0000.0085.0017,8620.01%
2018/06/083186.042485.7885.5077,7400.09%
2018/06/07286.5000.0086.9027,5860.03%
2018/06/01184.7000.0085.1017,2700.01%
2018/05/30985.0400.0085.1096,8910.13%
2018/05/28187.00285.8086.30-16,870-0.01%
2018/05/25586.7000.0086.0056,8620.07%
2018/05/23187.0000.0086.7016,8760.01%
2018/05/211087.00887.2087.1026,8910.03%
2018/05/1800.00187.4087.30-16,938-0.01%
2018/05/171587.2015.187.2887.20-0.17,0110.00%
2018/05/1600.002685.8586.40-266,889-0.38%
2018/05/14185.00685.3885.50-56,995-0.07%
2018/05/1100.00384.3085.00-37,005-0.04%
2018/05/1000.00283.8083.80-26,958-0.03%
2018/05/03182.0000.0081.7016,8930.01%
2018/05/0200.001082.8082.90-106,902-0.14%
2018/04/27580.4000.0080.8056,8650.07%
2018/04/26181.00381.2081.00-26,892-0.03%
2018/04/25180.3000.0080.9016,8580.01%
2018/04/24181.8000.0080.9016,8710.01%
2018/04/23582.3000.0082.0056,8300.07%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1000.00183.5083.80-17,346-0.01%
2018/04/09482.60782.5083.40-37,330-0.04%
2018/04/0300.00081.3081.3007,2770.00%
2018/03/3100.00181.8081.60-17,321-0.01%
2018/03/3000.00282.0082.10-27,404-0.03%
2018/03/28582.3000.0082.5057,2930.07%
2018/03/2700.00183.1083.10-17,308-0.01%
2018/03/2600.00182.6082.50-17,279-0.01%
2018/03/22183.8000.0083.1017,1610.01%
2018/03/2000.00382.3082.50-37,102-0.04%
2018/03/09179.0000.0079.3016,7490.01%
2018/03/08179.4000.0079.0016,7680.01%
2018/03/0700.00079.3079.4006,7740.00%
2018/03/0600.00179.0079.30-16,825-0.01%
2018/03/02178.0000.0078.3016,8050.01%
2018/02/2700.00180.5080.60-16,677-0.01%
2018/02/2100.004.978.3479.00-4.96,641-0.07%
2018/02/0800.000.177.7077.70-0.16,3960.00%
2018/02/07277.90178.2077.7016,4370.02%
2018/02/06177.00276.9076.10-16,359-0.02%
2018/02/0200.00279.6079.80-26,146-0.03%
2018/02/0100.00180.1080.10-16,150-0.02%
2018/01/3100.003.380.2880.10-3.36,124-0.05%
2018/01/2900.00681.7882.00-66,075-0.10%
2018/01/2600.00381.7081.60-36,088-0.05%
2018/01/18282.0000.0081.2025,9180.03%
2018/01/12281.8000.0081.1025,7000.04%
2018/01/11381.27482.0082.00-15,616-0.02%
2018/01/1000.00182.9082.70-15,560-0.02%
2018/01/09380.93181.1081.7025,3480.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章