再生-KY (1337)-台中銀券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.55
漲跌
▲0.06
漲幅
+0.80%
成交量
472張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	7.65	7.72	-5	721	-0.69%
2024/04/29	0	0.00	13	7.87	7.82	-13	581	-2.23%
2024/04/24	5	7.79	15	7.69	7.62	-10	513	-1.95%
2024/04/23	20	7.56	10	7.60	7.60	10	495	2.02%
2024/03/22	0	0.00	0.1	7.13	7.10	-0.1	617	-0.01%
2024/03/19	5	7.16	0	0.00	7.17	5	615	0.81%
2024/03/18	3	7.13	0	0.00	7.20	3	615	0.49%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/02/22	0	0.00	19	8.22	7.98	-19	522	-3.63%
2024/02/21	19	8.06	0	0.00	8.00	19	498	3.81%
2024/02/20	0.3	7.85	11	7.83	7.81	-10.7	479	-2.23%
2024/02/19	10	7.89	0	0.00	7.81	10	473	2.11%
2024/02/16	0	0.00	1	7.52	7.55	-1	461	-0.22%
2024/01/16	0	0.00	1	7.30	7.31	-1	425	-0.24%
2024/01/02	1	7.72	0	0.00	7.62	1	409	0.24%
2023/12/28	0.1	7.65	0	0.00	7.58	0.1	398	0.01%
2023/12/26	1	7.58	0	0.00	7.58	1	383	0.27%
2023/12/25	0	0.00	5	7.88	7.78	-5	340	-1.47%
2023/12/13	0	7.20	0	0.00	7.15	0	228	0.00%
2023/12/12	5	7.17	0	0.00	7.18	5	228	2.19%
2023/12/08	1	7.24	0	0.00	7.21	1	230	0.43%
2023/11/15	2	7.09	0	0.00	7.07	2	267	0.75%
2023/10/26	1	7.03	0	0.00	7.03	1	354	0.28%
2023/10/24	1	7.03	0	0.00	7.04	1	365	0.27%
2023/10/19	1	7.07	0	0.00	7.06	1	404	0.25%
2023/10/13	1	7.16	0	0.00	7.16	1	460	0.22%
2023/10/06	1	7.19	0	0.00	7.17	1	551	0.18%
2023/10/04	1	7.12	0	0.00	7.13	1	613	0.16%
2023/09/22	1	7.30	0	0.00	7.29	1	806	0.12%
2023/09/08	0	0.00	0.3	7.38	7.40	-0.3	1,251	-0.02%
2023/08/24	1	7.32	0	0.00	7.27	1	1,389	0.07%
2023/08/17	1	7.40	0	0.00	7.39	1	1,579	0.06%
2023/08/15	1	7.47	0	0.00	7.48	1	1,640	0.06%
2023/08/14	1	7.41	0	0.00	7.40	1	1,663	0.06%
2023/08/10	1	7.74	0	0.00	7.66	1	1,874	0.05%
2023/08/09	5	7.69	0	0.00	7.67	5	1,956	0.26%
2023/08/07	0.2	7.99	0	0.00	7.96	0.2	2,065	0.01%
2023/08/04	1	7.96	0	0.00	8.00	1	2,236	0.04%
2023/07/27	0	8.08	0	0.00	8.10	0	2,241	0.00%
2023/07/26	0	0.00	2	7.98	7.96	-2	2,235	-0.09%
2023/07/19	1	8.18	0	0.00	8.12	1	2,176	0.05%
2023/07/14	3	8.45	5	8.32	8.28	-2	2,122	-0.09%
2023/07/13	2	8.79	0	0.00	8.55	2	2,104	0.10%
2023/07/12	1	8.99	0	0.00	8.81	1	2,090	0.05%
2023/07/11	6	9.47	5	9.22	9.22	1	2,057	0.05%
2023/07/10	1	9.39	1	9.45	9.37	0	2,031	0.00%
2023/07/07	1	8.90	0	0.00	8.98	1	1,971	0.05%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/07/04	0.1	9.27	0	0.00	9.07	0.1	1,913	0.01%
2023/07/03	1	9.23	3	9.13	9.26	-2	1,890	-0.11%
2023/06/29	10	9.17	0	0.00	9.16	10	1,829	0.55%
2023/06/28	2	9.14	0	0.00	9.15	2	1,796	0.11%
2023/06/27	0	0.00	1	9.16	8.98	-1	1,742	-0.06%
2023/06/26	0	0.00	5.2	9.04	9.03	-5.2	1,711	-0.30%
2023/06/21	2	8.90	0	0.00	9.01	2	1,634	0.12%
2023/06/20	10.5	8.92	5	8.83	8.96	5.5	1,547	0.35%
2023/06/19	0.2	8.45	0	0.00	8.38	0.2	1,424	0.01%
2023/06/14	2	8.31	0	0.00	8.19	2	1,367	0.15%
2023/06/13	0	0.00	3	8.35	8.30	-3	1,366	-0.22%
2023/06/12	3	8.43	0	0.00	8.44	3	1,351	0.22%
2023/06/09	1	8.42	0	0.00	8.41	1	1,334	0.08%
2023/06/05	0	0.00	1	8.20	8.27	-1	1,289	-0.08%
2023/05/31	1	8.10	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0	0.00	6	8.20	8.27	-6	1,227	-0.49%
2023/05/25	0	0.00	1	8.10	8.10	-1	1,181	-0.08%
2023/05/23	1	8.68	13	8.80	8.68	-12	1,103	-1.09%
2023/05/16	0	0.00	2	8.73	8.45	-2	863	-0.23%
2023/05/15	0	0.00	1	8.22	8.40	-1	718	-0.14%
2023/05/12	0	0.00	3	7.67	7.73	-3	633	-0.47%
2023/05/11	0	0.00	3	7.67	7.60	-3	615	-0.49%
2023/05/10	0	0.00	8	7.73	8.08	-8	513	-1.56%
2023/05/09	0	0.00	7	7.40	7.35	-7	370	-1.89%
2023/05/05	0	0.00	2	7.39	7.29	-2	366	-0.55%
2023/05/04	0	0.00	6	7.34	7.33	-6	360	-1.66%
2023/05/03	3	7.19	0	0.00	7.19	3	345	0.87%
2023/04/25	2	7.10	0	0.00	7.09	2	349	0.57%
2023/04/18	1	7.32	6	7.37	7.28	-5	349	-1.43%
2023/03/23	1	7.00	0	0.00	6.99	1	366	0.27%
2023/03/16	0	0.00	2	7.00	6.90	-2	408	-0.49%
2023/03/10	0.2	7.27	0	0.00	7.15	0.2	455	0.04%
2023/03/09	1	7.25	1	7.23	7.26	0	456	0.00%
2023/03/08	1	7.22	1	7.21	7.20	0	459	0.00%
2023/03/06	2	7.21	0	0.00	7.22	2	466	0.43%
2023/02/23	2	7.23	1	7.28	7.20	1	483	0.21%
2023/02/21	2	7.13	0	0.00	7.15	2	579	0.34%
2023/02/15	3	7.07	0	0.00	7.06	3	627	0.48%
2023/02/08	0	0.00	1	7.38	7.18	-1	703	-0.14%
2023/02/07	0	0.00	1	7.29	7.24	-1	708	-0.14%
2023/02/01	1	7.16	0	0.00	7.11	1	720	0.14%
2022/12/27	0	0.00	2	7.14	7.13	-2	1,078	-0.19%
2022/11/21	0	0.00	2	6.95	6.91	-2	1,446	-0.14%
2022/11/18	1	7.05	0	0.00	6.96	1	1,446	0.07%
2022/11/17	2	7.18	6	7.40	7.13	-4	1,431	-0.28%
2022/11/16	2	6.95	0	0.00	6.81	2	1,354	0.15%
2022/11/15	0	0.00	1	7.06	7.08	-1	1,327	-0.08%
2022/11/11	2	7.10	0	0.00	7.09	2	1,312	0.15%
2022/11/02	0	0.00	2	7.25	7.25	-2	1,202	-0.17%
2022/10/25	10	7.24	0	0.00	7.15	10	1,111	0.90%
2022/10/24	0	0.00	11	7.52	7.49	-11	1,086	-1.01%
2022/10/18	0	0.00	1	7.87	7.72	-1	982	-0.10%
2022/10/14	0	0.00	6	7.78	7.75	-6	962	-0.62%
2022/10/13	2	7.37	0	0.00	7.25	2	936	0.21%
2022/10/11	3	7.61	0	0.00	7.54	3	905	0.33%
2022/10/06	2	8.02	10	8.14	8.02	-8	859	-0.93%
2022/10/05	2	7.69	4	7.90	7.80	-2	784	-0.26%
2022/10/04	0	0.00	2	7.58	7.61	-2	762	-0.26%
2022/10/03	0	0.00	1	7.23	7.17	-1	743	-0.13%
2022/09/30	0	0.00	1	7.21	7.28	-1	736	-0.14%
2022/09/27	0	0.00	0.6	7.29	7.31	-0.6	713	-0.08%
2022/09/26	1	7.40	0	0.00	7.18	1	699	0.14%
2022/09/22	1	7.93	0	0.00	7.75	1	646	0.15%
2022/09/21	1	8.05	3	8.08	8.07	-2	601	-0.33%
2022/09/20	1	7.88	2.2	7.89	7.84	-1.2	549	-0.22%
2022/09/13	1	6.87	0	0.00	6.86	1	374	0.27%
2022/09/12	13	7.11	16	7.13	7.11	-3	361	-0.83%
2022/09/08	0	0.00	1	6.62	6.62	-1	245	-0.41%
2022/09/07	0	0.00	1	6.55	6.59	-1	249	-0.40%
2022/09/02	1	6.72	2	6.75	6.70	-1	262	-0.38%
2022/08/30	1	6.71	0	0.00	6.77	1	255	0.39%
2022/08/24	1	6.50	0	0.00	6.50	1	243	0.41%
2022/08/23	1	6.34	0	0.00	6.35	1	241	0.41%
2022/08/12	3	6.17	0	0.00	6.21	3	380	0.79%
2022/08/11	0	6.17	0	0.00	6.15	0	377	0.00%
2022/08/10	1	6.18	0	0.00	6.15	1	377	0.26%
2022/08/08	0.1	6.13	0	0.00	6.10	0.1	377	0.03%
2022/07/28	0.1	6.16	0	0.00	6.12	0.1	398	0.03%
2022/07/05	0	0.00	0.5	6.20	6.19	-0.5	406	-0.12%
2022/06/28	0.1	6.46	0	0.00	6.42	0.1	406	0.02%
2022/06/14	0	0.00	2	6.53	6.54	-2	396	-0.50%
2022/06/07	1.5	6.84	0	0.00	6.76	1.5	375	0.41%
2022/05/30	0	0.00	1	6.90	6.90	-1	378	-0.26%
2022/05/27	1	6.80	0	0.00	6.80	1	375	0.27%
2022/05/25	0.2	6.80	0	0.00	6.82	0.2	368	0.06%
2022/05/24	2	6.83	0	0.00	6.79	2	364	0.55%
2022/05/23	1	7.07	0	0.00	7.00	1	345	0.29%
2022/05/19	0.2	6.10	0	0.00	6.10	0.2	243	0.08%
2022/05/13	0	6.05	1	6.01	6.06	-1	245	-0.39%
2022/05/10	0	0.00	3	6.04	6.07	-3	242	-1.24%
2022/04/27	0	0.00	4	6.47	6.49	-4	253	-1.58%
2022/04/20	0	0.00	0.5	6.73	6.71	-0.5	260	-0.19%
2022/04/12	0	0.00	7	6.85	6.85	-7	288	-2.43%
2022/03/28	1	6.86	0	0.00	6.88	1	309	0.32%
2022/03/25	1	6.90	0	0.00	6.85	1	308	0.32%
2022/03/24	1	6.86	0	0.00	6.86	1	307	0.33%
2022/03/23	1	6.94	0	0.00	6.93	1	307	0.33%
2022/03/15	1	6.61	1	6.67	6.62	0	310	0.00%
2022/03/08	2	6.59	0	0.00	6.57	2	318	0.63%
2022/03/07	1	6.75	0	0.00	6.74	1	318	0.31%
2022/03/04	2.6	6.83	0	0.00	6.84	2.6	317	0.80%
2022/03/03	1	6.93	0	0.00	6.90	1	324	0.31%
2022/02/25	1.1	6.89	0	0.00	6.89	1.1	344	0.32%
2022/02/21	1	7.04	0	0.00	7.04	1	361	0.28%
2022/02/17	0	0.00	5	7.01	7.00	-5	367	-1.36%
2022/02/15	0.2	7.06	0	0.00	7.01	0.2	375	0.05%
2022/02/09	0	0.00	10	7.06	7.08	-10	405	-2.47%
2022/01/26	3	6.93	0	0.00	6.94	3	417	0.72%
2022/01/24	2	6.92	0	0.00	6.97	2	424	0.47%
2022/01/21	0	0.00	1	7.06	7.00	-1	427	-0.23%
2022/01/20	1	7.10	0	0.00	7.06	1	424	0.24%
2022/01/18	0	0.00	2	7.07	7.08	-2	437	-0.46%
2022/01/13	0.1	7.20	0	0.00	7.16	0.1	448	0.02%
2022/01/12	5	7.26	0	0.00	7.20	5	460	1.09%
2022/01/06	0.1	7.33	0	0.00	7.27	0.1	674	0.01%
2021/12/27	2	7.25	0	0.00	7.28	2	687	0.29%
2021/12/15	0	0.00	2	7.14	7.13	-2	761	-0.26%
2021/12/10	0.4	7.18	0	0.00	7.13	0.4	909	0.04%
2021/12/02	1	7.13	0	0.00	7.08	1	915	0.11%
2021/11/29	0.1	7.01	0	0.00	7.03	0.1	920	0.01%
2021/11/19	0.5	7.34	0	0.00	7.31	0.5	896	0.06%
2021/11/10	2	7.45	0	0.00	7.42	2	929	0.22%
2021/11/02	1	7.25	0	0.00	7.23	1	953	0.10%
2021/10/27	1	7.36	0	0.00	7.36	1	965	0.10%
2021/10/25	1	7.48	2	7.64	7.47	-1	972	-0.10%
2021/10/19	4	7.56	13	7.69	7.55	-9	987	-0.91%
2021/10/15	1	7.08	0	0.00	7.10	1	801	0.12%
2021/10/14	2	7.03	0	0.00	7.03	2	816	0.24%
2021/10/07	0	0.00	1	7.18	7.17	-1	864	-0.12%
2021/10/01	0	0.00	97	7.18	7.10	-97	895	-10.83%
2021/09/29	15	7.22	0	0.00	7.28	15	923	1.62%
2021/09/28	12	7.37	0	0.00	7.30	12	938	1.28%
2021/09/27	8	7.56	1	7.58	7.39	7	1,023	0.68%
2021/09/24	1	7.20	0	0.00	7.29	1	1,081	0.09%
2021/09/09	0	0.00	1	6.87	6.85	-1	1,053	-0.09%
2021/09/08	1.1	6.85	0	0.00	6.84	1.1	1,073	0.10%
2021/09/03	0	0.00	13	7.00	7.05	-13	1,083	-1.20%
2021/08/31	2	7.15	0	0.00	7.14	2	1,097	0.18%
2021/08/26	2	7.10	0	0.00	7.13	2	1,135	0.18%
2021/08/19	4	6.96	0	0.00	6.87	4	1,233	0.32%
2021/08/12	3.1	7.43	0	0.00	7.43	3.1	1,271	0.24%
2021/08/04	1	7.86	0	0.00	7.88	1	1,513	0.07%
2021/08/03	1	7.96	0	0.00	7.91	1	1,552	0.06%
2021/07/29	0	0.00	1	8.09	8.09	-1	1,649	-0.06%
2021/07/28	1	7.85	0	0.00	7.88	1	1,719	0.06%
2021/07/27	0	0.00	1	8.08	8.02	-1	1,797	-0.06%
2021/07/26	1	8.06	2	8.12	8.05	-1	1,881	-0.05%
2021/07/23	0	0.00	3	8.20	8.12	-3	1,961	-0.15%
2021/07/21	2	7.87	0	0.00	7.87	2	2,117	0.09%
2021/07/15	1	8.35	0	0.00	8.37	1	2,287	0.04%
2021/07/12	0	0.00	1	8.34	8.28	-1	2,420	-0.04%
2021/07/09	7	8.30	6	8.33	8.27	1	2,481	0.04%
2021/07/08	5	8.36	0	0.00	8.42	5	2,492	0.20%
2021/07/07	2	8.42	20	8.45	8.42	-18	2,516	-0.72%
2021/07/06	9	8.43	0	0.00	8.52	9	2,532	0.36%
2021/07/05	2	8.50	1	8.48	8.45	1	2,529	0.04%
2021/07/02	23	8.49	3	8.84	8.12	20	2,520	0.79%
2021/07/01	26	8.59	27	8.62	8.55	-1	2,447	-0.04%
2021/06/28	2	7.90	0	0.00	8.05	2	2,403	0.08%
2021/06/24	0	0.00	2	8.22	8.11	-2	2,412	-0.08%
2021/06/21	1	7.52	0	0.00	7.60	1	2,519	0.04%
2021/06/16	3	7.83	0	0.00	7.84	3	2,697	0.11%
2021/06/07	3	7.92	0	0.00	8.02	3	2,816	0.11%
2021/06/03	1	8.19	4	8.20	8.24	-3	2,872	-0.10%
2021/06/02	0	0.00	2	7.95	8.03	-2	2,885	-0.07%
2021/05/27	0	0.00	141	7.70	7.75	-141	3,306	-4.26%	大賣/鉅額交易
2021/05/26	86	7.70	0	0.00	7.80	86	3,323	2.59%
2021/05/25	55	7.68	0	0.00	7.65	55	3,332	1.65%
2021/05/19	2	7.21	0	0.00	7.33	2	3,415	0.06%
2021/05/18	1	6.88	0	0.00	7.06	1	3,444	0.03%
2021/05/14	3	7.26	0	0.00	7.12	3	3,430	0.09%
2021/05/12	7	7.94	0	0.00	7.66	7	3,362	0.21%
2021/05/11	6	8.53	0	0.00	8.48	6	3,288	0.18%
2021/05/06	15	9.08	15	9.00	8.79	0	3,239	0.00%
2021/05/05	2	8.90	0	0.00	8.79	2	3,212	0.06%
2021/05/04	12	9.03	13	8.88	8.30	-1	3,149	-0.03%
2021/05/03	15	8.99	11	8.95	8.93	4	3,082	0.13%
2021/04/29	28	9.13	30	9.16	8.89	-2	3,014	-0.07%
2021/04/28	21	9.03	13	9.01	8.90	8	2,986	0.27%
2021/04/27	0	0.00	10	9.00	8.90	-10	2,902	-0.34%
2021/04/26	3	8.69	0	0.00	8.69	3	2,857	0.10%
2021/04/23	0	0.00	2	8.63	8.62	-2	2,867	-0.07%
2021/04/22	4	8.56	0	0.00	8.38	4	2,861	0.14%
2021/04/21	3	8.78	0	0.00	8.84	3	2,777	0.11%
2021/04/19	12	8.64	10	8.60	8.66	2	2,719	0.07%
2021/04/16	0	0.00	0	8.38	8.35	0	2,654	0.00%
2021/04/13	0	0.00	2	8.01	7.99	-2	2,620	-0.08%
2021/04/12	2	7.85	0	0.00	8.12	2	2,634	0.08%
2021/04/01	11	7.78	0	0.00	7.75	11	2,808	0.39%
2021/03/30	2	7.97	2	7.93	7.87	0	2,883	0.00%
2021/03/24	5	7.92	0	0.00	7.95	5	3,047	0.16%
2021/03/23	5	8.31	0	0.00	8.18	5	2,991	0.17%
2021/03/22	5	9.00	1	9.03	9.08	4	2,867	0.14%
2021/03/12	1	8.92	0	0.00	8.95	1	3,514	0.03%
2021/03/10	0	0.00	0.1	9.05	8.85	-0.1	4,074	0.00%
2021/03/05	1	8.90	0	0.00	8.90	1	5,524	0.02%
2021/03/04	0	0.00	8	9.32	9.28	-8	5,584	-0.14%
2021/02/25	2	8.72	0	0.00	8.97	2	5,260	0.04%
2021/02/24	6	8.90	1	9.18	8.88	5	5,274	0.09%
2021/02/23	0	0.00	2	9.11	9.07	-2	5,570	-0.04%
2021/02/18	0	0.00	6	8.79	8.75	-6	5,596	-0.11%
2021/02/17	0	0.00	1	8.50	8.46	-1	5,569	-0.02%
2021/01/21	5	7.90	0	0.00	7.88	5	6,110	0.08%
2021/01/14	2	8.90	0	0.00	8.85	2	6,113	0.03%
2021/01/13	0	0.00	2	8.94	8.92	-2	6,147	-0.03%
2021/01/05	0	0.00	30	9.10	9.11	-30	6,618	-0.45%
2021/01/04	30	9.46	0	0.00	9.20	30	6,625	0.45%
2020/12/28	5	9.24	0	0.00	9.19	5	6,551	0.08%
2020/12/25	1	9.14	0	0.00	9.09	1	6,603	0.02%
2020/12/24	0	0.00	4	9.22	9.19	-4	6,606	-0.06%
2020/12/23	2	9.10	0	0.00	9.12	2	6,635	0.03%
2020/12/22	2	9.01	1	9.20	8.97	1	6,739	0.01%
2020/12/17	5	9.00	0	0.00	8.98	5	7,585	0.07%
2020/12/15	1	9.00	0	0.00	8.94	1	7,824	0.01%
2020/12/11	0	0.00	1	8.90	9.02	-1	7,836	-0.01%
2020/12/10	26	9.21	17	9.20	9.26	9	7,764	0.12%
2020/12/09	5	9.31	35	9.24	9.32	-30	7,598	-0.39%
2020/12/08	1	8.58	0	0.00	8.58	1	7,273	0.01%
2020/12/07	33	8.49	0	0.00	8.43	33	7,224	0.46%
2020/12/04	1	9.01	0	0.00	8.80	1	7,083	0.01%
2020/12/03	73	11.06	49	10.93	9.63	24	6,720	0.36%
2020/12/02	0	0.00	4	10.70	10.70	-4	5,417	-0.07%
2020/11/30	8	8.38	32	8.28	8.86	-24	5,423	-0.44%
2020/11/26	6	7.96	0	0.00	8.05	6	5,405	0.11%
2020/11/25	15	7.95	5	8.10	7.98	10	5,387	0.19%
2020/11/24	0	0.00	12	7.96	7.97	-12	5,359	-0.22%
2020/11/23	1	8.04	18	7.98	8.04	-17	5,356	-0.32%
2020/11/20	7	8.22	3	8.24	7.97	4	5,364	0.07%
2020/11/19	5	7.77	26	7.88	8.16	-21	5,044	-0.42%
2020/11/17	26	7.43	0	0.00	7.40	26	5,110	0.51%
2020/11/13	0	0.00	70	7.70	7.63	-70	5,086	-1.38%
2020/11/12	42	8.13	3	8.12	7.63	39	5,089	0.77%
2020/11/11	38	7.55	0	0.00	7.71	38	4,977	0.76%
2020/11/10	3	7.28	8	7.28	7.27	-5	4,894	-0.10%
2020/11/06	5	7.19	0	0.00	7.11	5	4,842	0.10%
2020/11/05	3	7.00	15	7.03	7.00	-12	4,823	-0.25%
2020/11/03	5	7.18	5	7.20	7.10	0	4,791	0.00%
2020/11/02	10	7.18	10	7.15	7.12	0	4,830	0.00%
2020/10/30	5	7.48	0	0.00	7.38	5	4,795	0.10%
2020/10/29	0	0.00	0	7.79	7.77	0	4,751	0.00%
2020/10/28	1	7.72	0	0.00	7.72	1	4,419	0.02%
2020/10/26	0	0.00	2	7.78	7.74	-2	4,328	-0.05%
2020/10/22	29	7.73	15	7.64	7.62	14	4,269	0.33%
2020/10/21	4	7.55	7	7.57	7.65	-3	4,245	-0.07%
2020/10/19	2	8.33	2	8.10	8.09	0	4,133	0.00%
2020/10/16	12	8.37	4	8.68	8.20	8	4,090	0.20%
2020/10/15	21	8.65	26	8.69	8.62	-5	3,975	-0.13%
2020/10/14	0	0.00	36	8.10	8.11	-36	3,690	-0.98%
2020/10/13	18	7.39	0	0.00	7.38	18	3,660	0.49%
2020/10/12	21	7.76	0	0.00	7.60	21	3,673	0.57%
2020/10/08	0	0.00	5	8.06	8.05	-5	3,788	-0.13%
2020/10/07	23	8.15	0	0.00	8.10	23	3,776	0.61%
2020/10/06	3	8.06	18	7.90	7.88	-15	3,756	-0.40%
2020/10/05	0	0.00	2	8.22	8.15	-2	3,817	-0.05%
2020/09/30	21	8.36	1	8.36	8.27	20	3,810	0.52%
2020/09/29	1	7.86	0	0.00	7.60	1	3,752	0.03%
2020/09/28	6	8.20	13	8.10	8.00	-7	3,710	-0.19%
2020/09/25	8	8.45	2	8.36	8.13	6	3,636	0.16%
2020/09/24	87	9.83	50	9.93	9.03	37	3,501	1.06%
2020/09/23	10	9.84	0	0.00	9.84	10	2,650	0.38%
2020/09/22	0	0.00	1	8.90	8.95	-1	2,602	-0.04%
2020/09/21	10	8.13	0	0.00	8.14	10	2,413	0.41%
2020/09/18	9	7.40	10	7.40	7.40	-1	2,218	-0.05%
2020/09/15	0	0.00	60	6.15	6.12	-60	1,977	-3.03%
2020/09/14	0	0.00	5	6.12	6.07	-5	1,969	-0.25%
2020/09/08	5	6.35	0	0.00	6.18	5	1,849	0.27%
2020/09/07	2	6.45	6	6.63	6.38	-4	1,802	-0.22%
2020/09/04	7	6.09	0	0.00	6.05	7	1,700	0.41%
2020/09/02	60	6.04	0	0.00	5.92	60	1,562	3.84%
2020/08/28	3	5.65	3	5.67	5.62	0	1,396	0.00%
2020/08/26	13	5.67	12	5.60	5.59	1	1,371	0.07%
2020/08/24	3	5.54	28	5.61	5.47	-25	1,310	-1.91%
2020/08/21	27	5.57	0	0.00	5.40	27	1,275	2.12%
2020/08/20	1	5.24	0	0.00	5.09	1	1,161	0.09%
2020/08/19	1	5.37	18	5.36	5.37	-17	1,173	-1.45%
2020/08/18	15	5.33	0	0.00	5.35	15	1,213	1.24%
2020/08/07	0	0.00	1	5.29	5.25	-1	1,270	-0.08%
2020/07/15	7	5.93	0	0.00	5.92	7	1,294	0.54%
2020/07/14	0.4	5.60	0	0.00	5.48	0.4	1,132	0.03%
2020/07/01	0	0.00	5	5.03	5.08	-5	900	-0.56%
2020/06/22	1	5.17	0	0.00	5.13	1	903	0.11%
2020/06/12	0	0.00	15	4.90	4.90	-15	936	-1.60%
2020/06/11	15	5.11	0	0.00	4.96	15	937	1.60%
2020/06/05	5	5.34	10	5.34	5.33	-5	960	-0.52%
2020/06/03	0	0.00	15	5.26	5.33	-15	992	-1.51%
2020/06/02	0	0.00	20	5.22	5.21	-20	984	-2.03%
2020/06/01	0	0.00	50	5.13	5.16	-50	981	-5.09%
2020/05/28	20	5.25	10	5.20	5.18	10	976	1.02%
2020/05/27	70	5.19	0	0.00	5.17	70	968	7.23%
2020/05/25	0	0.00	20	5.22	5.27	-20	951	-2.10%
2020/05/12	0	0.00	30	4.96	4.95	-30	767	-3.91%
2020/05/08	1	5.01	16	5.08	5.16	-15	738	-2.03%
2020/04/29	6	4.49	8	4.52	4.50	-2	622	-0.32%
2020/04/27	7	3.95	2	4.00	4.03	5	541	0.92%
2020/04/22	0	0.00	1	3.85	3.86	-1	534	-0.19%
2020/04/13	0	0.00	2	4.07	4.07	-2	515	-0.39%
2020/04/09	1	4.11	0	0.00	4.10	1	512	0.20%
2020/03/24	1	3.50	0	0.00	3.46	1	536	0.19%
2020/03/16	0	0.00	2	3.82	3.86	-2	489	-0.41%
2020/03/10	0	0.00	3	4.40	4.48	-3	426	-0.70%
2020/03/04	6	5.00	0	0.00	5.00	6	390	1.54%
2020/02/25	0	0.00	0.1	5.32	5.24	-0.1	385	-0.02%
2020/02/07	20	5.38	0	0.00	5.39	20	383	5.22%
2020/02/06	9	5.41	0	0.00	5.48	9	380	2.36%
2020/02/05	1	5.40	0	0.00	5.40	1	379	0.26%
2019/12/27	1	6.13	0	0.00	6.13	1	355	0.28%
2019/12/18	0	0.00	12	5.95	5.93	-12	318	-3.76%
2019/12/16	12	5.85	0	0.00	5.85	12	314	3.82%
2019/11/21	0	0.00	0	5.92	5.92	0	344	-0.01%
2019/11/19	0	0.00	27	5.89	5.90	-27	343	-7.86%
2019/11/05	0	0.00	1	5.87	5.87	-1	397	-0.25%
2019/10/29	1	5.90	0	0.00	5.91	1	475	0.21%
2019/10/18	1	5.80	0	0.00	5.80	1	537	0.19%
2019/10/16	0	0.00	0.3	5.77	5.75	-0.3	553	-0.05%
2019/09/24	1	6.03	0	0.00	6.06	1	855	0.12%
2019/09/16	4	6.15	4	6.08	6.05	0	857	0.00%
2019/09/11	1	5.93	0	0.00	5.92	1	823	0.12%
2019/09/04	0	0.00	0	6.00	5.98	0	813	0.00%
2019/08/30	0.1	5.90	0	0.00	5.86	0.1	809	0.01%
2019/08/14	0	0.00	5	5.61	5.58	-5	784	-0.64%
2019/08/06	1	6.00	0	0.00	6.05	1	763	0.13%
2019/08/02	1	6.12	0	0.00	6.12	1	817	0.12%
2019/08/01	1	6.21	0	0.00	6.23	1	813	0.12%
2019/07/31	0	0.00	0	6.28	6.26	0	804	0.00%
2019/07/23	1	6.05	0	0.00	6.07	1	730	0.14%
2019/07/03	1	6.10	0	0.00	6.08	1	796	0.13%
2019/05/03	0	0.00	5	7.87	7.87	-5	748	-0.67%
2019/04/26	5	7.84	0	0.00	7.89	5	711	0.70%
2019/04/23	0	8.15	0	0.00	8.16	0	688	0.00%
2019/03/29	0	0.00	6.1	6.72	6.73	-6.1	413	-1.48%
2019/03/13	0	0.00	10.7	7.23	7.22	-10.7	367	-2.91%
2018/10/29	5	6.02	0	0.00	6.02	5	516	0.97%
2018/10/22	0	0.00	1	6.68	6.76	-1	492	-0.20%
2018/10/16	3	6.94	0	0.00	6.87	3	499	0.60%
2018/10/12	1	6.72	0	0.00	6.80	1	498	0.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/09/19	2	8.06	0	0.00	8.05	2	598	0.33%
2018/09/13	1	7.72	0	0.00	7.93	1	601	0.17%
2018/09/12	1	7.65	0	0.00	7.68	1	600	0.17%
2018/08/07	2	8.98	0	0.00	8.98	2	782	0.26%
2018/06/11	4	10.70	10	10.75	10.60	-6	1,270	-0.48%
2018/05/24	0	0.00	10	10.50	10.50	-10	1,217	-0.82%
2018/05/03	6	10.80	0	0.00	10.85	6	1,270	0.47%
2018/04/30	1	11.20	0	0.00	11.20	1	1,252	0.08%
2018/04/26	0	0.00	5	11.60	11.55	-5	1,244	-0.40%
2018/04/13	2	11.88	2	11.68	11.75	0	1,234	0.00%
2018/04/11	0	0.00	5	10.30	10.35	-5	1,088	-0.46%
2018/04/02	4	10.85	0	0.00	10.85	4	1,068	0.37%
2018/03/28	0	0.00	20	11.15	11.20	-20	1,029	-1.94%
2018/03/20	0	0.00	30	11.30	11.35	-30	1,063	-2.82%
2018/03/19	10	11.30	0	0.00	11.30	10	1,061	0.94%
2018/03/05	27	11.40	0	0.00	11.35	27	1,039	2.60%
2018/03/02	3	11.40	19	11.45	11.45	-16	1,039	-1.54%
2018/02/26	5	11.80	0	0.00	11.75	5	1,032	0.48%
2018/02/23	0	0.00	21	11.80	11.75	-21	1,038	-2.02%
2018/02/22	5	11.40	0	0.00	11.60	5	1,040	0.48%
2018/02/21	0	0.00	10	11.55	11.50	-10	1,045	-0.96%
2018/02/12	20	11.55	0	0.00	11.45	20	1,049	1.91%
2018/02/09	11	11.75	0	0.00	11.85	11	1,044	1.05%
2018/02/06	3	12.02	0	0.00	12.00	3	1,058	0.28%
2018/02/01	1	12.95	0	0.00	12.90	1	1,035	0.10%
2018/01/31	0	0.00	30	13.00	13.05	-30	1,069	-2.80%
2018/01/25	0	0.00	1.8	13.23	13.20	-1.8	1,060	-0.17%
2018/01/24	2	13.20	0	0.00	13.20	2	1,058	0.19%
2018/01/23	0	0.00	10	13.10	13.10	-10	1,059	-0.94%
2018/01/17	2	13.55	0	0.00	13.55	2	1,053	0.19%
2018/01/12	2	13.80	0	0.00	13.70	2	1,005	0.20%
2018/01/09	51	13.40	1	13.40	13.35	50	894	5.59%
2018/01/08	19	13.39	0	0.00	13.45	19	869	2.19%
2018/01/05	0	0.00	0.7	13.00	13.05	-0.7	792	-0.08%
2018/01/04	0.3	12.65	1	12.70	12.65	-0.7	769	-0.09%
2018/01/03	10	12.75	0	0.00	12.65	10	778	1.28%