勝悅-KY (1340)-台中銀券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.95
漲跌
▲0.01
漲幅
+0.10%
成交量
84張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	9.99	10.05	-1	208	-0.48%
2024/11/19	0	0.00	4	10.00	10.05	-4	209	-1.91%
2024/11/15	0	0.00	4	9.99	9.98	-4	209	-1.91%
2024/11/14	0	0.00	5	10.00	10.00	-5	206	-2.42%
2024/11/13	0	0.00	5	10.04	10.05	-5	205	-2.44%
2024/10/04	0	0.00	1	11.45	11.50	-1	325	-0.31%
2024/10/01	0	0.00	1	11.20	10.75	-1	313	-0.32%
2024/09/30	0	0.00	2	10.75	10.55	-2	298	-0.67%
2024/09/27	0	0.00	2	10.30	10.35	-2	285	-0.70%
2024/09/26	0	0.00	2	10.25	10.25	-2	284	-0.70%
2024/08/01	0	0.00	2	10.75	10.75	-2	310	-0.64%
2024/07/11	2	11.60	1	11.80	11.50	1	278	0.36%
2024/07/09	0	0.00	1	12.60	11.80	-1	258	-0.39%
2024/07/08	11	11.93	0	0.00	12.15	11	204	5.39%
2024/06/11	8	10.00	0	10.00	10.00	8	141	5.65%
2024/05/27	2	9.90	0	0.00	10.15	2	147	1.37%
2024/05/24	0	0.00	6	9.97	10.10	-6	128	-4.67%
2024/05/23	0	0.00	38	9.96	9.94	-38	120	-31.65%
2024/05/13	0	9.99	0	0.00	9.98	0	125	0.02%
2024/05/10	0.1	9.99	0	0.00	10.00	0.1	125	0.08%
2024/05/09	6	10.00	0	0.00	10.00	6	125	4.77%
2024/05/07	0	10.05	0	0.00	10.05	0	127	0.02%
2024/05/06	2	10.00	0	0.00	10.05	2	127	1.57%
2024/05/02	16	10.00	0	0.00	10.05	16	128	12.47%
2024/04/30	12	10.00	0	0.00	10.05	12	127	9.45%
2024/04/29	0	10.05	0	0.00	10.00	0	126	0.01%
2024/04/23	0	10.10	2	10.05	10.10	-2	126	-1.57%
2024/04/22	0	10.00	12	9.98	9.99	-12	128	-9.31%
2024/04/16	0	10.05	12	9.96	10.05	-12	128	-9.32%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	4	10.00	0	0.00	9.99	4	129	3.10%
2024/04/09	2	9.96	0	0.00	10.00	2	128	1.56%
2024/04/03	0	0.00	2	10.15	10.10	-2	126	-1.58%
2024/04/01	0.1	9.93	0	0.00	9.99	0.1	125	0.10%
2024/03/25	9	10.00	0	0.00	9.98	9	125	7.19%
2024/03/22	2	9.95	0	0.00	10.05	2	126	1.58%
2024/03/20	1.1	9.95	0	0.00	9.95	1.1	122	0.90%
2024/03/14	2	10.55	0	0.00	10.55	2	113	1.76%
2024/03/13	2.4	10.53	0	0.00	10.50	2.4	113	2.11%
2024/03/01	1	11.00	0	0.00	11.00	1	97	1.04%
2024/02/26	0	11.25	0	0.00	11.15	0	99	0.01%
2024/02/20	0	0.00	4	11.25	11.20	-4	95	-4.18%
2024/02/19	0	0.00	2	11.20	11.30	-2	94	-2.12%
2024/02/16	10	10.80	0	0.00	10.90	10	87	11.40%
2024/01/31	0	10.80	0	0.00	10.80	0	79	0.02%
2024/01/29	3.1	11.05	0	0.00	11.05	3.1	76	3.97%
2024/01/23	0.1	10.86	0	0.00	10.85	0.1	74	0.09%
2024/01/17	4	10.95	0	0.00	10.90	4	78	5.10%
2024/01/05	0	0.00	2	11.45	11.45	-2	75	-2.64%
2023/12/28	0	0.00	2	11.35	11.40	-2	75	-2.66%
2023/12/25	0.1	11.40	6	11.40	11.40	-6	76	-7.78%
2023/12/21	10.3	11.21	0	0.00	11.30	10.3	81	12.66%
2023/12/14	1	11.35	0.7	11.35	11.35	0.3	76	0.35%
2023/12/12	0	11.45	0	0.00	11.40	0	76	0.01%
2023/12/08	0	0.00	12	11.57	11.60	-12	76	-15.71%
2023/12/06	4	11.30	0	0.00	11.35	4	74	5.36%
2023/11/30	0	11.45	0	0.00	11.50	0	73	0.01%
2023/11/21	0	0.00	8	11.61	11.55	-8	75	-10.62%
2023/11/20	8	11.30	0	0.00	11.35	8	76	10.51%
2023/11/14	4	11.35	0	0.00	11.45	4	76	5.25%
2023/11/09	0	0.00	4	11.50	11.50	-4	81	-4.92%
2023/11/02	0.1	11.45	2	11.50	11.50	-1.9	88	-2.15%
2023/10/30	3	11.20	0	0.00	11.35	3	99	3.03%
2023/10/26	0	0.00	2	11.25	11.20	-2	102	-1.95%
2023/10/25	3	11.10	0	0.00	11.15	3	104	2.86%
2023/10/24	6	11.35	0	0.00	11.35	6	101	5.90%
2023/10/16	6	11.58	0	0.00	11.60	6	126	4.76%
2023/10/13	4	11.65	0	0.00	11.70	4	129	3.09%
2023/10/12	2	11.65	0	0.00	11.75	2	131	1.52%
2023/10/03	0	11.90	0	0.00	11.85	0	149	0.02%
2023/09/27	0.1	12.05	3	11.98	11.95	-2.9	170	-1.71%
2023/09/21	3	11.60	0	0.00	11.65	3	190	1.58%
2023/09/01	2	11.90	0	0.00	11.90	2	598	0.33%
2023/08/25	1	12.05	0	0.00	12.00	1	609	0.16%
2023/08/23	0.1	12.20	0	0.00	12.10	0.1	613	0.02%
2023/08/22	0	12.30	0	0.00	12.35	0	616	0.00%
2023/08/16	0	0.00	5	12.52	12.55	-5	629	-0.79%
2023/08/07	0	0.00	3	12.70	12.50	-3	686	-0.44%
2023/08/02	3	12.45	0	0.00	12.60	3	728	0.41%
2023/07/28	0	0.00	2	12.90	12.85	-2	756	-0.26%
2023/07/21	0	12.95	0	0.00	12.70	0	762	0.00%
2023/07/20	0	0.00	9	12.85	12.95	-9	763	-1.18%
2023/07/18	0	0.00	8	12.95	13.20	-8	754	-1.06%
2023/07/10	2	13.35	1	13.65	13.60	1	746	0.13%
2023/07/07	2	13.20	2	13.45	13.45	0	743	0.00%
2023/07/06	1	13.50	0	0.00	13.30	1	738	0.14%
2023/06/29	1	14.00	0	0.00	14.00	1	707	0.14%
2023/06/28	2	13.65	0	0.00	14.00	2	701	0.29%
2023/06/26	2	14.05	2	14.15	14.10	0	673	0.00%
2023/06/21	1	13.80	0	0.00	13.85	1	661	0.15%
2023/06/20	0	0.00	0	13.50	13.45	0	639	0.00%
2023/06/19	0	0.00	2	13.30	13.35	-2	636	-0.31%
2023/06/09	4	13.15	2	13.35	13.40	2	615	0.33%
2023/06/05	0	0.00	2	13.25	13.25	-2	296	-0.68%
2023/06/02	0	0.00	3	13.20	13.20	-3	295	-1.01%
2023/05/23	4	13.10	0	0.00	13.05	4	287	1.39%
2023/05/18	0	0.00	2	13.50	13.30	-2	280	-0.71%
2023/05/17	2	13.15	0	0.00	13.15	2	274	0.73%
2023/05/16	0	0.00	2	13.53	13.50	-2	266	-0.75%
2023/05/12	0	0.00	3	12.60	12.95	-3	251	-1.20%
2023/05/11	0	0.00	3	12.60	12.55	-3	247	-1.21%
2023/05/10	2	13.35	0	0.00	13.10	2	243	0.82%
2023/05/09	1	13.10	0	0.00	13.15	1	219	0.46%
2023/05/08	0	0.00	3	12.75	12.70	-3	193	-1.55%
2023/05/04	0	0.00	10	12.08	12.20	-10	173	-5.78%
2023/05/03	4	11.75	0	0.00	11.80	4	163	2.45%
2023/04/26	0	0.00	2	11.35	11.40	-2	147	-1.35%
2023/04/25	0	0.00	2	11.30	11.30	-2	146	-1.36%
2023/04/20	4	11.10	0	0.00	11.05	4	141	2.82%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/10	2	10.95	1	11.05	11.05	1	128	0.78%
2023/03/31	0	0.00	2	10.65	10.60	-2	124	-1.60%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/22	0	0.00	4	10.73	10.70	-4	125	-3.20%
2023/03/17	0.1	10.40	0	0.00	10.40	0.1	131	0.08%
2023/03/10	0	0.00	10	10.90	10.70	-10	129	-7.71%
2023/03/08	0	0.00	1	11.15	10.95	-1	125	-0.80%
2023/03/06	1	11.05	0	0.00	11.05	1	123	0.81%
2023/03/03	0	0.00	8	11.10	11.05	-8	122	-6.53%
2023/02/23	0	0.00	6	11.22	11.15	-6	121	-4.95%
2023/02/21	0	0.00	2	10.80	10.85	-2	128	-1.55%
2023/02/17	22	10.54	0	0.00	10.55	22	130	16.87%
2023/02/16	11	10.56	0	0.00	10.55	11	128	8.57%
2023/02/09	0	0.00	0.2	10.90	10.90	-0.2	126	-0.20%
2023/02/08	0	0.00	2	10.35	10.85	-2	119	-1.68%
2022/12/29	2	9.81	0	0.00	9.81	2	110	1.81%
2022/12/15	0	0.00	2	10.10	10.05	-2	108	-1.84%
2022/12/13	0	0.00	2	10.05	10.05	-2	107	-1.86%
2022/12/08	1	10.00	0	0.00	10.05	1	104	0.96%
2022/12/05	2	10.00	0	0.00	10.10	2	103	1.93%
2022/12/01	0	10.15	3	10.05	10.10	-3	103	-2.89%
2022/11/21	4	10.01	0	0.00	10.10	4	108	3.69%
2022/11/15	0	0.00	6	9.98	9.99	-6	104	-5.72%
2022/11/14	1	9.98	0	0.00	9.98	1	106	0.94%
2022/11/11	0	0.00	6	10.01	10.00	-6	109	-5.50%
2022/11/09	0	0.00	3	10.05	10.05	-3	107	-2.79%
2022/11/01	15	9.83	0	0.00	9.86	15	103	14.50%
2022/10/20	0	0.00	2	9.89	9.84	-2	97	-2.05%
2022/10/19	0.1	9.95	0	0.00	9.95	0.1	97	0.10%
2022/10/13	0.3	9.78	0	0.00	9.62	0.3	94	0.32%
2022/09/30	2	9.92	0	0.00	9.93	2	87	2.28%
2022/09/26	0	0.00	6	10.10	9.99	-6	89	-6.68%
2022/09/19	0.1	10.28	0	0.00	10.10	0.1	93	0.11%
2022/09/16	0	0.00	2	10.30	10.30	-2	93	-2.14%
2022/09/15	0	0.00	2	10.30	10.30	-2	93	-2.15%
2022/09/06	0.2	9.98	0	0.00	10.00	0.2	101	0.20%
2022/08/30	0	0.00	2	10.25	10.30	-2	100	-1.99%
2022/08/24	7	10.36	0	0.00	10.30	7	95	7.35%
2022/08/23	0	0.00	5	10.35	10.35	-5	91	-5.44%
2022/08/12	0.3	10.10	0	0.00	10.10	0.3	81	0.37%
2022/08/11	0.1	10.20	0	0.00	10.10	0.1	81	0.12%
2022/07/12	1	9.75	0	0.00	9.95	1	92	1.09%
2022/06/28	0	10.45	0	0.00	10.35	0	90	0.05%
2022/06/24	0	0.00	0.4	10.15	10.35	-0.4	89	-0.48%
2022/06/21	0	0.00	3	10.30	10.30	-3	86	-3.49%
2022/06/20	0	0.00	4	10.30	10.20	-4	85	-4.70%
2022/06/17	2	10.20	0	0.00	10.30	2	83	2.39%
2022/06/14	12	10.38	0	0.00	10.40	12	79	15.01%
2022/06/07	1.7	10.60	0	0.00	10.60	1.7	78	2.10%
2022/06/01	0	0.00	2	10.50	10.55	-2	82	-2.42%
2022/05/27	0.1	10.65	0.2	10.60	10.60	-0.1	84	-0.16%
2022/05/19	0.1	10.18	0	0.00	10.15	0.1	88	0.11%
2022/05/13	0.2	10.15	0	0.00	10.10	0.2	89	0.17%
2022/04/27	0	0.00	12	10.19	10.30	-12	94	-12.68%
2022/04/26	2	10.10	0	0.00	10.15	2	92	2.17%
2022/04/25	0	0.00	9	10.12	10.10	-9	92	-9.72%
2022/04/07	0.1	10.45	0	0.00	10.30	0.1	102	0.10%
2022/03/28	1	10.45	0	0.00	10.50	1	118	0.85%
2022/03/25	1	10.60	0	0.00	10.55	1	118	0.84%
2022/03/23	0	0.00	2	10.60	10.65	-2	117	-1.70%
2022/03/22	0	0.00	10	10.67	10.65	-10	118	-8.43%
2022/03/16	1	10.25	0	0.00	10.30	1	116	0.86%
2022/03/15	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/10	1	10.45	0	0.00	10.55	1	117	0.85%
2022/03/08	1	10.35	0	0.00	10.25	1	121	0.82%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.08%
2022/03/04	1.1	10.85	0	0.00	10.85	1.1	119	0.92%
2022/03/03	1	10.95	0	0.00	10.90	1	120	0.83%
2022/02/25	1.1	10.72	0	0.00	11.00	1.1	124	0.88%
2022/02/18	0.1	11.10	0	0.00	11.15	0.1	134	0.07%
2022/02/17	0	0.00	5	11.11	11.15	-5	146	-3.41%
2022/02/14	4	11.18	0	0.00	11.15	4	149	2.67%
2022/02/11	0	0.00	4	11.45	11.25	-4	150	-2.65%
2022/02/10	9	11.13	0	0.00	11.15	9	150	5.96%
2022/02/09	2	11.10	14	11.10	11.15	-12	155	-7.74%
2022/02/08	3	11.05	0	0.00	11.15	3	170	1.76%
2022/01/25	6	10.95	0	0.00	11.00	6	168	3.56%
2022/01/14	12	11.32	0	0.00	11.35	12	170	7.03%
2022/01/10	0	0.00	2	11.65	11.70	-2	175	-1.14%
2022/01/06	0.1	11.60	0	0.00	11.50	0.1	176	0.03%
2021/12/02	1	11.20	0	0.00	11.25	1	185	0.54%
2021/11/16	0	0.00	1	11.55	11.85	-1	164	-0.61%
2021/11/05	0	0.00	8	11.08	11.25	-8	170	-4.68%
2021/11/01	0.7	10.55	0	0.00	10.60	0.7	163	0.43%
2021/10/27	0	0.00	2	10.50	10.60	-2	163	-1.22%
2021/10/26	0	0.00	10	10.52	10.60	-10	165	-6.06%
2021/10/19	0	0.00	12	10.55	10.35	-12	165	-7.26%
2021/10/15	1	10.25	1	10.45	10.25	0	167	0.00%
2021/10/08	0	0.00	4	10.40	10.45	-4	173	-2.30%
2021/10/07	1	10.20	0	0.00	10.35	1	176	0.57%
2021/10/04	4	10.23	0	0.00	10.30	4	185	2.16%
2021/10/01	0.2	10.75	6	10.62	10.55	-5.8	187	-3.11%
2021/09/30	0	0.00	16	10.65	10.75	-16	195	-8.19%
2021/09/28	0	0.00	2	10.60	10.60	-2	199	-1.00%
2021/09/27	0	0.00	5	10.60	10.60	-5	209	-2.38%
2021/09/24	0	0.00	2	10.45	10.40	-2	220	-0.91%
2021/09/23	8	10.26	0	0.00	10.45	8	222	3.60%
2021/09/17	1	10.45	45	10.40	10.55	-44	236	-18.59%
2021/09/14	0	0.00	2	10.20	10.15	-2	257	-0.78%
2021/09/13	0	0.00	1	10.25	10.25	-1	264	-0.38%
2021/09/10	3	10.10	20	10.08	10.25	-17	272	-6.25%
2021/09/09	2	10.05	0	0.00	10.15	2	275	0.73%
2021/09/03	0	0.00	26	10.32	10.35	-26	277	-9.38%
2021/09/02	0	0.00	27	10.30	10.20	-27	276	-9.76%
2021/09/01	0	10.30	15	10.34	10.35	-15	280	-5.33%
2021/08/31	0	0.00	15	10.31	10.30	-15	280	-5.35%
2021/08/30	0	0.00	7	10.35	10.35	-7	282	-2.47%
2021/08/27	0	0.00	6	10.40	10.40	-6	290	-2.07%
2021/08/24	0	0.00	3	10.40	10.35	-3	305	-0.98%
2021/08/23	5	10.17	0	0.00	10.35	5	309	1.61%
2021/08/20	2.1	10.11	0	0.00	10.30	2.1	310	0.68%
2021/08/19	38	10.24	0	0.00	10.20	38	313	12.14%
2021/08/10	15	11.06	0	0.00	11.05	15	301	4.98%
2021/08/02	0.2	11.25	0	0.00	11.30	0.2	379	0.05%
2021/07/20	4	11.65	0	0.00	11.80	4	451	0.89%
2021/07/16	0	0.00	0.1	11.75	11.70	-0.1	485	-0.02%
2021/07/13	4	11.73	0	0.00	11.70	4	540	0.74%
2021/07/12	2	11.80	0	0.00	11.80	2	606	0.33%
2021/07/09	8	11.80	0	0.00	11.95	8	895	0.89%
2021/07/08	6	11.93	0	0.00	12.05	6	896	0.67%
2021/07/07	0	0.00	2	12.45	12.05	-2	906	-0.22%
2021/07/06	8	12.12	2	12.40	12.20	6	905	0.66%
2021/07/02	10	12.22	9	12.49	12.20	1	906	0.11%
2021/07/01	0	0.00	15	12.43	12.35	-15	896	-1.67%
2021/06/30	0	0.00	3	12.17	12.15	-3	887	-0.34%
2021/06/29	5	11.87	0	0.00	11.80	5	886	0.56%
2021/06/25	0	0.00	2	12.15	11.90	-2	871	-0.23%
2021/06/24	12	11.95	2	12.15	12.00	10	869	1.15%
2021/06/23	0	0.00	12	12.08	12.20	-12	865	-1.39%
2021/06/22	0	0.00	2	11.65	11.55	-2	851	-0.23%
2021/06/21	0	0.00	4	11.35	11.35	-4	846	-0.47%
2021/06/18	10	11.16	0	0.00	11.15	10	854	1.17%
2021/06/17	4	11.20	0	0.00	11.25	4	858	0.47%
2021/06/16	13	11.06	0	0.00	11.15	13	864	1.50%
2021/06/09	0	0.00	22	11.37	11.20	-22	873	-2.52%
2021/06/07	0	0.00	4	11.13	11.05	-4	878	-0.46%
2021/06/03	1	11.35	0	0.00	11.35	1	872	0.11%
2021/06/02	0	0.00	14	10.96	11.00	-14	871	-1.61%
2021/06/01	14	10.60	0	0.00	10.80	14	865	1.62%
2021/05/28	16	10.68	0	0.00	10.80	16	861	1.86%
2021/05/27	52	10.66	0	0.00	10.65	52	860	6.04%
2021/05/26	3	10.55	0	0.00	10.70	3	859	0.35%
2021/05/25	2	10.50	0	0.00	10.55	2	861	0.23%
2021/05/12	3	10.85	0	0.00	10.35	3	841	0.36%
2021/05/11	6	11.75	0	0.00	11.50	6	828	0.72%
2021/05/10	0	0.00	2	12.30	12.20	-2	818	-0.24%
2021/05/04	0	0.00	60	11.80	11.25	-60	806	-7.44%
2021/05/03	13	12.12	0	0.00	12.05	13	795	1.63%
2021/04/29	0	0.00	4	12.65	12.50	-4	790	-0.51%
2021/04/28	1	12.55	0	0.00	12.55	1	784	0.13%
2021/04/27	4	12.05	0	0.00	12.10	4	773	0.52%
2021/04/26	12	12.15	0	0.00	12.10	12	768	1.56%
2021/04/23	4	12.00	2	12.25	12.20	2	767	0.26%
2021/04/22	6	12.65	0	0.00	12.00	6	760	0.79%
2021/04/21	0	0.00	17	12.64	12.80	-17	734	-2.32%
2021/04/20	0	0.00	6	12.38	12.35	-6	711	-0.84%
2021/04/19	1	12.25	18	12.43	12.35	-17	704	-2.41%
2021/04/16	5	12.44	8	12.51	12.50	-3	681	-0.44%
2021/04/15	10	11.56	28	11.59	11.95	-18	627	-2.87%
2021/04/09	0	0.00	28	10.53	10.60	-28	320	-8.73%
2021/04/08	0	0.00	27	10.39	10.40	-27	315	-8.56%
2021/04/07	0	0.00	5	10.30	10.30	-5	330	-1.51%
2021/04/01	1	10.40	0	0.00	10.45	1	332	0.30%
2021/03/30	3	10.30	39	10.24	10.25	-36	334	-10.77%
2021/03/29	2	10.35	21	10.40	10.35	-19	334	-5.68%
2021/03/26	15	10.43	0	0.00	10.50	15	339	4.42%
2021/03/23	0	0.00	2	10.55	10.60	-2	406	-0.49%
2021/03/19	1	10.75	0	0.00	10.80	1	388	0.26%
2021/02/26	5	10.80	0	0.00	10.85	5	464	1.08%
2021/02/25	10	10.90	0	0.00	10.90	10	472	2.12%
2021/02/05	8	10.05	0	0.00	10.05	8	491	1.63%
2021/02/03	7	10.10	0	0.00	10.15	7	497	1.41%
2021/01/26	7	10.05	0	0.00	10.10	7	535	1.31%
2021/01/25	0	0.00	12	10.34	10.35	-12	532	-2.25%
2021/01/22	9	10.08	1	10.10	10.20	8	535	1.49%
2021/01/21	6	10.13	40	10.20	10.20	-34	534	-6.36%
2021/01/20	45	10.58	0	0.00	10.45	45	550	8.18%
2021/01/19	2	10.85	6	11.00	10.85	-4	546	-0.73%
2021/01/18	15	10.80	0	0.00	11.20	15	547	2.74%
2021/01/08	4	11.83	0	0.00	12.20	4	667	0.60%
2021/01/06	17	12.24	0	0.00	12.30	17	669	2.54%
2020/12/25	4	12.40	0	0.00	12.40	4	726	0.55%
2020/12/22	9	12.35	0	0.00	12.15	9	767	1.17%
2020/12/21	15	12.11	30	11.95	12.15	-15	804	-1.86%
2020/12/18	0	0.00	100	12.26	12.20	-100	852	-11.74%
2020/12/17	23	12.29	1	12.65	12.55	22	910	2.42%
2020/12/16	18	12.34	0	0.00	12.40	18	973	1.85%
2020/12/11	16	12.37	0	0.00	12.30	16	1,047	1.53%
2020/12/09	30	13.22	0	0.00	13.00	30	1,047	2.86%
2020/12/07	50	13.02	0	0.00	13.00	50	1,044	4.79%
2020/12/04	4.1	13.15	0	0.00	13.15	4.1	1,045	0.39%
2020/12/01	40	13.65	0	0.00	13.60	40	1,033	3.87%
2020/11/30	20	13.15	0	0.00	13.40	20	1,014	1.97%
2020/11/26	10	12.80	0	0.00	12.80	10	995	1.00%
2020/11/24	40	12.78	1	12.75	12.80	39	996	3.91%
2020/11/23	50	12.70	0	0.00	12.70	50	989	5.05%
2020/11/10	10	12.20	0	0.00	12.20	10	951	1.05%
2020/10/16	13	13.14	13	13.21	13.25	0	821	0.00%
2020/10/14	1	12.40	0.5	12.30	12.15	0.5	749	0.07%
2020/09/25	1	12.00	0	0.00	12.00	1	799	0.13%
2020/09/24	1	13.00	0	0.00	13.05	1	779	0.13%
2020/09/23	2	13.58	0	0.00	13.25	2	735	0.27%
2020/09/22	1	14.25	0	0.00	14.00	1	685	0.15%
2020/09/21	10	14.05	10	14.09	14.30	0	617	0.00%
2020/09/17	1	12.00	5	12.00	11.85	-4	444	-0.90%
2020/09/04	5	10.65	0	0.00	10.75	5	398	1.25%
2020/08/19	1	10.75	0	0.00	10.55	1	394	0.25%
2020/07/30	0	0.00	5	10.48	10.50	-5	430	-1.16%
2020/07/29	0	0.00	1	10.40	10.45	-1	432	-0.23%
2020/07/28	1	10.15	1	10.40	10.15	0	433	0.00%
2020/07/27	3	10.60	0	0.00	10.45	3	438	0.68%
2020/07/17	0	0.00	7	11.97	11.95	-7	444	-1.58%
2020/07/15	2	12.65	0	0.00	12.65	2	414	0.48%
2020/07/10	1	11.90	0	0.00	11.80	1	375	0.27%
2020/07/09	0	0.00	2	12.20	12.35	-2	352	-0.57%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/06/29	0	0.00	0.2	10.15	10.00	-0.2	278	-0.05%
2020/06/05	1	10.45	0	0.00	10.50	1	313	0.32%
2020/05/08	0	0.00	8	10.50	10.25	-8	306	-2.61%
2020/05/07	1	10.25	0	0.00	10.20	1	299	0.33%
2020/04/29	2	9.49	0	0.00	10.30	2	283	0.71%
2020/04/27	2	9.32	0	0.00	9.34	2	271	0.74%
2020/04/24	1	9.21	0	0.00	9.30	1	270	0.37%
2020/04/21	0.1	9.22	0	0.00	9.17	0.1	271	0.04%
2020/04/06	0	0.00	6	8.60	8.71	-6	274	-2.19%
2020/03/25	0	0.00	3	8.62	8.52	-3	312	-0.96%
2020/03/24	0	0.00	24	8.15	8.19	-24	307	-7.81%
2020/03/23	0	0.00	15	7.88	7.85	-15	307	-4.87%
2020/03/20	0	0.00	0.1	8.10	8.12	-0.1	307	-0.04%
2020/03/19	0	0.00	3	7.61	7.61	-3	303	-0.99%
2020/03/18	0	0.00	28	8.73	8.45	-28	296	-9.44%
2020/03/13	0	0.00	2	9.50	10.00	-2	282	-0.71%
2020/03/11	0	0.00	2	11.85	11.60	-2	255	-0.78%
2020/03/10	2	11.35	10	11.25	11.95	-8	252	-3.17%
2020/03/04	5	12.68	0	0.00	12.70	5	232	2.15%
2020/03/02	2	12.85	2	12.88	12.85	0	230	0.00%
2020/02/10	2	13.25	0	0.00	13.20	2	242	0.82%
2020/02/07	2	13.65	0	0.00	13.70	2	247	0.81%
2020/02/06	6	13.88	4.8	13.91	13.90	1.2	243	0.48%
2020/02/05	1	13.95	0	0.00	13.85	1	244	0.41%
2020/02/03	1	13.80	0	0.00	14.00	1	242	0.41%
2020/01/14	1	15.50	0	0.00	15.55	1	233	0.43%
2019/12/30	0	0.00	2	16.70	16.80	-2	238	-0.84%
2019/12/27	1	16.55	8	16.79	16.75	-7	230	-3.04%
2019/12/26	4	15.65	0	0.00	15.75	4	194	2.06%
2019/12/18	6	15.42	0	0.00	15.50	6	211	2.84%
2019/11/13	1	15.80	0	0.00	15.75	1	272	0.37%
2019/10/24	1	15.85	0	0.00	15.95	1	284	0.35%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/18	1	16.15	0	0.00	16.05	1	287	0.35%
2019/10/17	6	15.80	0	0.00	15.90	6	286	2.09%
2019/10/16	2	15.78	0	0.00	15.85	2	290	0.69%
2019/09/26	0.6	16.55	0	0.00	16.55	0.6	300	0.19%
2019/09/25	3	16.75	3	16.55	16.70	0	301	0.00%
2019/09/24	1	17.15	0	0.00	17.05	1	296	0.34%
2019/09/11	1	15.75	0	0.00	15.80	1	239	0.42%
2019/09/06	1	16.15	0	0.00	16.25	1	237	0.42%
2019/09/03	1	16.20	0	0.00	16.05	1	245	0.41%
2019/08/30	0.1	15.80	0	0.00	15.65	0.1	248	0.04%
2019/08/29	1	15.55	0	0.00	15.55	1	243	0.41%
2019/08/26	0	0.00	16	15.80	15.90	-16	240	-6.66%
2019/08/20	1	16.45	0	0.00	16.40	1	247	0.40%
2019/08/16	1	17.60	0	0.00	17.60	1	241	0.41%
2019/08/13	1	17.60	0	0.00	17.60	1	238	0.42%
2019/07/23	1	19.10	0	0.00	19.15	1	427	0.23%
2019/07/22	0	0.00	1	18.85	18.95	-1	440	-0.23%
2019/07/19	1	18.95	0	0.00	19.05	1	448	0.22%
2019/07/18	1	19.45	0	0.00	19.20	1	465	0.21%
2019/07/16	3	19.77	0	0.00	19.80	3	547	0.55%
2019/06/12	1	17.75	10	17.85	17.80	-9	740	-1.21%
2019/05/28	2	18.98	0	0.00	18.95	2	743	0.27%
2019/05/20	1	19.75	0	0.00	19.70	1	755	0.13%
2019/05/10	0	0.00	1	19.60	20.45	-1	747	-0.13%
2019/04/30	10	20.65	0	0.00	20.85	10	596	1.68%
2019/04/24	1	21.60	1	21.10	21.10	0	549	0.00%
2019/04/23	3	21.75	5	21.60	21.60	-2	528	-0.38%
2019/04/22	2	20.75	8	20.93	20.95	-6	475	-1.26%
2019/04/18	1	18.95	0	0.00	18.90	1	427	0.23%
2019/04/12	8	19.84	0	0.00	20.00	8	394	2.03%
2019/04/11	2	20.73	8	21.15	20.50	-6	374	-1.60%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/12	2	17.95	0	0.00	17.80	2	249	0.80%
2019/03/11	1	18.00	0	0.00	18.00	1	245	0.41%
2019/02/27	0	0.00	2	18.50	18.60	-2	240	-0.83%
2019/02/25	0	0.00	2	19.70	19.55	-2	235	-0.85%
2019/02/14	0	0.00	1	18.55	18.45	-1	240	-0.42%
2019/01/29	0	0.00	4	17.75	17.75	-4	241	-1.66%
2019/01/25	0	0.00	2	17.25	17.30	-2	240	-0.83%
2019/01/21	5	17.44	0	0.00	17.45	5	247	2.02%
2019/01/18	1	17.15	0	0.00	17.25	1	247	0.40%
2018/12/21	1	17.40	0	0.00	17.25	1	287	0.35%
2018/12/13	0.2	18.50	0	0.00	18.35	0.2	284	0.07%
2018/12/11	1	18.20	0	0.00	18.15	1	285	0.35%
2018/12/10	1	18.70	0	0.00	18.35	1	283	0.35%
2018/12/07	4	19.23	0	0.00	19.15	4	279	1.43%
2018/12/05	1	19.90	0	0.00	19.95	1	280	0.36%
2018/11/30	0	0.00	2	20.15	20.10	-2	285	-0.70%
2018/11/29	0	0.00	1	19.60	19.50	-1	282	-0.35%
2018/11/27	2	19.10	0	0.00	19.05	2	280	0.71%
2018/11/22	3	19.67	0	0.00	19.00	3	281	1.06%
2018/11/21	1	19.60	0	0.00	19.55	1	283	0.35%
2018/11/14	1	19.40	0	0.00	19.25	1	284	0.35%
2018/10/25	2	21.28	0	0.00	20.80	2	324	0.62%
2018/10/17	1	22.80	0	0.00	22.70	1	330	0.30%
2018/10/15	4	22.81	0	0.00	22.60	4	331	1.21%
2018/10/11	2	24.00	0	0.00	23.85	2	325	0.61%
2018/10/05	0.1	27.00	0	0.00	26.75	0.1	310	0.03%
2018/10/04	1	27.20	0	0.00	27.25	1	305	0.33%
2018/10/02	0	0.00	1	28.60	28.30	-1	316	-0.32%
2018/10/01	1	28.10	0	0.00	28.50	1	320	0.31%
2018/09/28	1	27.80	2	27.88	27.60	-1	324	-0.31%
2018/09/18	1	27.40	0	0.00	26.95	1	329	0.30%
2018/09/17	2	26.93	0	0.00	26.85	2	332	0.60%
2018/09/14	2	27.63	0	0.00	27.30	2	331	0.60%
2018/09/11	4	27.74	0	0.00	27.70	4	360	1.11%
2018/09/10	0	0.00	0.2	28.80	28.00	-0.2	373	-0.06%
2018/09/07	1	29.90	0	0.00	29.75	1	367	0.27%
2018/08/28	0	0.00	5	31.20	31.40	-5	395	-1.26%
2018/08/27	5	29.84	0	0.00	30.05	5	392	1.27%
2018/08/24	2	29.93	0	0.00	29.50	2	396	0.50%
2018/08/10	3	33.58	3	33.60	33.55	0	346	0.00%
2018/08/06	3	36.35	0	0.00	36.40	3	356	0.84%
2018/08/03	5	36.54	0	0.00	36.60	5	360	1.39%
2018/08/02	2	36.65	0	0.00	36.65	2	373	0.54%
2018/07/25	0	0.00	2	38.35	38.40	-2	413	-0.48%
2018/07/18	2	36.60	0	0.00	36.75	2	412	0.48%
2018/07/17	2	36.88	2	36.75	36.65	0	416	0.00%
2018/07/16	2	37.05	0	0.00	36.95	2	424	0.47%
2018/07/11	1	36.80	0	0.00	36.95	1	439	0.23%
2018/06/20	3	39.82	0	0.00	39.25	3	558	0.54%
2018/06/12	2	42.63	0	0.00	42.60	2	555	0.36%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/01	1	43.20	0	0.00	43.20	1	542	0.18%
2018/05/29	0.1	42.35	0	0.00	42.20	0.1	547	0.02%
2018/05/18	0	0.00	1	42.45	42.50	-1	550	-0.18%
2018/05/17	4	42.41	0	0.00	42.40	4	558	0.72%
2018/05/16	5	43.24	3	44.00	43.40	2	552	0.36%
2018/05/14	0	0.00	1	42.30	42.50	-1	561	-0.18%
2018/05/11	1	42.40	0	0.00	42.85	1	566	0.18%
2018/05/10	3	42.00	0	0.00	42.20	3	577	0.52%
2018/05/09	0	0.00	1	43.00	42.90	-1	564	-0.18%
2018/05/08	1	42.90	0	0.00	43.10	1	564	0.18%
2018/05/04	4	42.88	0	0.00	42.90	4	568	0.70%
2018/05/03	3	42.70	0	0.00	42.95	3	563	0.53%
2018/04/27	3	44.80	0	0.00	44.70	3	538	0.56%
2018/04/26	1	45.00	0	0.00	44.85	1	540	0.18%
2018/04/23	0	0.00	2	46.30	45.90	-2	544	-0.37%
2018/04/17	2	45.25	0	0.00	44.90	2	538	0.37%
2018/04/13	4	46.40	0	0.00	45.85	4	535	0.75%
2018/04/12	4	45.06	2	46.25	46.40	2	541	0.37%
2018/04/11	5	45.57	1	45.45	45.35	4	527	0.76%
2018/04/03	1	47.30	0	0.00	47.35	1	504	0.20%
2018/03/31	1	46.10	0	0.00	45.90	1	482	0.21%
2018/03/26	2	47.20	1	47.10	47.05	1	463	0.22%
2018/03/23	1	47.90	10	47.65	47.60	-9	453	-1.98%
2018/03/22	2	46.80	1	46.80	46.90	1	430	0.23%
2018/03/21	3	45.90	3	47.00	47.20	0	429	0.00%
2018/03/19	0	0.00	5	45.65	45.80	-5	403	-1.24%
2018/03/13	2	45.00	0	0.00	45.00	2	421	0.47%
2018/03/12	5	44.62	0	0.00	44.50	5	425	1.18%
2018/03/05	0	0.00	5	45.60	44.80	-5	493	-1.01%
2018/02/23	0	0.00	4	44.90	44.55	-4	533	-0.75%
2018/02/22	0	0.00	2	44.15	44.15	-2	585	-0.34%
2018/02/21	0	0.00	3	43.25	43.30	-3	591	-0.51%
2018/02/09	5	42.10	0	0.00	42.35	5	592	0.84%
2018/02/08	4	43.65	0	0.00	43.70	4	589	0.68%
2018/02/07	5	44.50	0	0.00	43.75	5	589	0.85%
2018/01/31	5	45.95	0	0.00	46.00	5	605	0.83%
2018/01/29	1	46.50	0	0.00	46.45	1	613	0.16%
2018/01/09	0	0.00	4	46.50	46.45	-4	635	-0.63%
2018/01/08	0	0.00	14	47.13	46.80	-14	635	-2.20%
2018/01/04	0	0.00	5	46.60	46.30	-5	632	-0.79%
2018/01/03	0	0.00	5	46.50	46.55	-5	645	-0.77%