加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,915張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04315.5200.0015.4036,6810.04%
2024/09/025.716.2100.0016.205.76,6690.08%
2024/08/2800.001016.1016.05-106,747-0.15%
2024/08/2700.002016.2516.25-206,785-0.29%
2024/08/269516.9910.116.9216.9084.96,7391.26%
2024/08/23516.930.217.0016.854.96,5400.07%
2024/08/2225.216.922517.0117.300.26,2920.00%
2024/08/21216.3300.0016.4526,0110.03%
2024/08/20216.48216.6516.9505,8030.00%
2024/08/1900.00116.1516.10-15,595-0.02%
2024/08/16116.20816.1916.15-75,598-0.13%
2024/08/152116.12516.1516.10165,6210.28%
2024/08/0900.00416.0015.90-45,692-0.07%
2024/08/08615.7500.0015.7065,7230.10%
2024/08/06115.4000.0015.4015,7610.02%
2024/08/05115.40615.4815.40-55,739-0.09%
2024/08/02416.9600.0016.9045,6690.07%
2024/07/3100.00217.2517.15-25,692-0.04%
2024/07/26117.353217.1617.35-315,829-0.53%
2024/07/2300.00417.4817.45-45,954-0.07%
2024/07/22217.28117.2517.3515,9900.02%
2024/07/19517.6800.0017.6056,0080.08%
2024/07/18318.0300.0018.2035,9470.05%
2024/07/171618.47718.5118.3095,8890.15%
2024/07/1600.00417.7817.95-45,268-0.08%
2024/07/15117.6000.0017.6515,2430.02%
2024/07/1200.00417.9017.95-45,243-0.08%
2024/07/1100.001017.6017.45-105,162-0.19%
2024/07/10217.75217.7017.6005,1490.00%
2024/07/09117.6000.0017.6015,0570.02%
2024/07/0800.00718.1917.95-75,006-0.14%
2024/07/0500.002617.5017.75-264,594-0.57%
2024/07/047317.52517.5417.50684,4531.53%
2024/07/03116.40216.5016.75-13,841-0.03%
2024/07/02216.3800.0016.3523,8140.05%
2024/06/2800.00216.6016.65-23,781-0.05%
2024/06/26516.7600.0016.6053,7510.13%
2024/06/25216.8500.0016.8523,7330.05%
2024/06/241416.9300.0016.90143,6960.38%
2024/06/20216.5000.0016.6023,4050.06%
2024/06/1900.00116.4516.40-13,385-0.03%
2024/06/18316.3800.0016.4033,3880.09%
2024/06/17116.5000.0016.5013,3950.03%
2024/06/1300.00116.4016.40-13,393-0.03%
2024/06/12216.48316.5016.50-13,418-0.03%
2024/06/07116.6500.0016.6513,4950.03%
2024/06/06116.40116.4516.4003,5000.00%
2024/06/05116.60116.6016.6003,4980.00%
2024/06/04116.70516.7016.85-43,553-0.11%
2024/05/3100.00616.8516.90-63,843-0.16%
2024/05/291116.6100.0016.45114,7800.23%
2024/05/28116.5500.0016.6514,7530.02%
2024/05/27116.4000.0016.4014,7580.02%
2024/05/24316.351216.3316.40-94,756-0.19%
2024/05/2200.00116.7016.65-14,703-0.02%
2024/05/21216.7500.0016.7524,6920.04%
2024/05/20316.95416.9617.05-14,661-0.02%
2024/05/16116.80116.7516.8504,7860.00%
2024/05/1500.00416.6516.60-44,729-0.08%
2024/05/14216.7300.0016.6024,7110.04%
2024/05/13116.9500.0016.9514,6560.02%
2024/05/10116.802817.0517.10-274,622-0.58%
2024/05/092.216.8600.0016.802.24,5520.05%
2024/05/07116.9500.0017.0014,4790.02%
2024/05/0600.00217.2017.05-24,414-0.05%
2024/05/0200.00617.2917.20-64,300-0.14%
2024/04/29917.222017.1917.25-114,138-0.27%
2024/04/261016.8000.0016.90103,9640.25%
2024/04/251016.90116.7016.7093,9270.23%
2024/04/24216.5500.0016.6523,8490.05%
2024/04/2300.00516.6016.65-53,872-0.13%
2024/04/22116.6000.0016.5513,8370.03%
2024/04/19416.1000.0016.2043,7180.11%
2024/04/1800.000.216.3516.40-0.23,646-0.01%
2024/04/16115.902615.8715.90-253,557-0.70%
2024/04/151016.3000.0016.25103,5280.28%
2024/04/1200.00116.2516.25-13,503-0.03%
2024/04/111016.3000.0016.25103,4830.29%
2024/04/1000.000.216.2016.15-0.23,444-0.01%
2024/04/0900.001.515.9015.95-1.53,411-0.04%
2024/04/03215.8000.0015.8023,3700.06%
2024/04/0100.001215.8015.80-123,386-0.35%
2024/03/25515.7000.0015.7053,4100.15%
2024/03/2200.001015.8515.80-103,407-0.29%
2024/03/2000.00515.7515.75-53,409-0.15%
2024/03/1800.001016.0516.05-103,379-0.30%
2024/03/1500.00516.1016.00-53,368-0.15%
2024/03/1400.00115.9515.95-13,337-0.03%
2024/03/13215.8500.0015.9523,3220.06%
2024/03/1200.00716.1516.20-73,253-0.22%
2024/03/11116.1500.0016.2013,2370.03%
2024/03/081216.03716.1516.0553,2150.16%
2024/03/071216.495016.6016.35-383,141-1.21%
2024/03/066816.863216.8816.95362,9911.20%
2024/03/05136.116.4215.916.8016.85120.22,7424.38% 大買/鉅額交易
2024/03/042515.9900.0015.95251,9811.26%
2024/02/29115.25615.2515.25-51,693-0.30%
2024/02/2700.007.515.5815.40-7.51,658-0.45%
2024/02/26115.50115.5015.6001,6440.00%
2024/02/19115.75215.8315.75-11,591-0.06%
2024/01/3100.001515.0015.00-151,465-1.02%
2024/01/3000.00114.9514.95-11,463-0.07%
2024/01/2400.00315.0014.95-31,510-0.20%
2024/01/1900.00514.7514.70-51,511-0.33%
2024/01/18114.8000.0014.7511,4920.07%
2024/01/172.115.0500.0014.802.11,4700.14%
2024/01/16215.1800.0015.1521,4040.14%
2024/01/11115.4500.0015.4011,3750.07%
2024/01/10215.4000.0015.4021,3710.15%
2024/01/0300.00615.6515.65-61,355-0.44%
2023/12/2700.00615.4015.40-61,387-0.43%
2023/12/25715.5100.0015.4071,3510.52%
2023/12/210.115.7000.0015.650.11,3470.01%
2023/12/2000.00215.6515.75-21,342-0.15%
2023/12/1800.004.315.6015.65-4.31,426-0.30%
2023/12/1500.001715.6515.70-171,421-1.20%
2023/12/13115.3000.0015.3011,3800.07%
2023/12/12315.3300.0015.4031,4070.21%
2023/12/11415.3500.0015.4041,4130.28%
2023/12/08215.402415.3515.40-221,408-1.56%
2023/12/07115.4500.0015.4511,3990.07%
2023/12/06515.554015.6015.55-351,405-2.49%
2023/12/040.715.6800.0015.700.71,4050.05%
2023/12/011.215.6600.0015.651.21,4220.08%
2023/11/300.115.7500.0015.750.11,4420.01%
2023/11/27015.6500.0015.5001,5500.00%
2023/11/24115.6000.0015.6011,6280.06%
2023/11/2200.00415.6015.60-41,685-0.24%
2023/11/2100.00415.5515.60-41,701-0.24%
2023/11/14115.1000.0015.0511,6920.06%
2023/11/13115.1500.0015.1511,7080.06%
2023/11/1000.00115.2015.20-11,754-0.06%
2023/11/0900.001015.2515.20-101,768-0.57%
2023/11/0700.00115.3515.30-11,778-0.06%
2023/11/06215.2000.0015.3521,7930.11%
2023/11/0200.00515.1515.10-51,781-0.28%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/19115.3000.0015.3511,8250.05%
2023/10/18115.4000.0015.3511,8280.05%
2023/10/11115.3000.0015.3511,8390.05%
2023/10/06115.4500.0015.4011,8550.05%
2023/10/05115.3500.0015.3511,8700.05%
2023/10/03615.49515.3715.5011,8780.05%
2023/09/28115.30115.3015.3001,8480.00%
2023/09/27315.1000.0015.1031,8370.16%
2023/09/22515.3000.0015.3051,8350.27%
2023/09/1900.00115.3515.40-11,722-0.06%
2023/09/1800.00215.1515.25-21,716-0.12%
2023/09/151015.1300.0015.20101,7120.58%
2023/09/063.515.28415.2815.20-0.51,999-0.03%
2023/09/05115.4000.0015.5011,9660.05%
2023/09/04115.6000.0015.5511,9470.05%
2023/09/011615.6100.0015.60161,9460.82%
2023/08/31415.6400.0015.6541,9390.21%
2023/08/30116.55216.4316.55-11,893-0.05%
2023/08/28116.2500.0016.3511,8210.05%
2023/08/241116.3500.0016.40111,8190.60%
2023/08/23116.3500.0016.4011,8060.06%
2023/08/221216.4300.0016.35121,8070.66%
2023/08/21116.4000.0016.4011,7970.06%
2023/08/182.116.45116.5016.451.11,7820.06%
2023/08/17216.3300.0016.3021,7720.11%
2023/08/16216.45416.4516.40-21,761-0.11%
2023/08/151416.7600.0016.75141,7350.81%
2023/08/14216.8800.0016.8021,7660.11%
2023/07/3100.001017.2017.15-101,936-0.52%
2023/07/2800.00117.2017.15-11,929-0.05%
2023/07/24217.0000.0016.9521,9360.10%
2023/07/21217.150.517.2017.101.51,9420.08%
2023/07/19317.0500.0017.0532,0150.15%
2023/07/1400.00116.9516.95-12,301-0.04%
2023/07/13216.8300.0016.8022,3280.09%
2023/07/12216.901016.8616.90-82,341-0.34%
2023/07/100.517.00117.0016.90-0.52,368-0.02%
2023/07/07316.9200.0017.0032,3740.13%
2023/07/03317.1500.0017.1532,3800.13%
2023/06/30217.20117.2517.2012,3890.04%
2023/06/28217.2000.0017.1522,3850.08%
2023/06/2700.001017.2417.15-102,385-0.42%
2023/06/26117.2000.0017.2512,3930.04%
2023/06/2100.001117.2017.20-112,401-0.46%
2023/06/1900.00417.1517.15-42,331-0.17%
2023/06/15317.0700.0017.0032,2110.14%
2023/06/07517.5000.0017.5552,2540.22%
2023/06/0600.00417.4517.50-42,278-0.18%
2023/06/05317.5000.0017.5032,2850.13%
2023/05/31117.1000.0017.1512,2990.04%
2023/05/30217.0300.0017.1022,2850.09%
2023/05/2500.00517.2017.20-52,283-0.22%
2023/05/19117.0000.0017.1512,2970.04%
2023/05/16216.9000.0016.9522,2250.09%
2023/05/12417.0100.0016.9042,2210.18%
2023/05/11417.0100.0017.0042,2960.17%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/09317.3500.0017.3532,3730.13%
2023/05/0500.00217.6017.60-22,387-0.08%
2023/05/02117.5500.0017.6012,4680.04%
2023/04/281417.6000.0017.60142,4740.57%
2023/04/21617.91418.1917.8022,3950.08%
2023/04/19117.9000.0017.8012,1350.05%
2023/04/18118.00118.1017.9002,1040.00%
2023/04/1200.005618.0018.00-562,016-2.78%
2023/04/10517.9000.0017.9052,0070.25%
2023/03/3000.000.217.9518.00-0.22,012-0.01%
2023/03/2900.000.318.0017.95-0.32,110-0.01%
2023/03/23117.8000.0017.8512,5250.04%
2023/03/2200.00117.9017.85-12,522-0.04%
2023/03/21117.8000.0017.8012,5320.04%
2023/03/20117.6500.0017.8012,5830.04%
2023/03/16217.7300.0017.6522,5580.08%
2023/03/151018.000.517.9517.959.52,5320.38%
2023/03/14318.0300.0018.0532,5150.12%
2023/03/13118.10118.2018.3502,4820.00%
2023/03/10318.2500.0018.4032,4690.12%
2023/03/09318.4000.0018.4532,5510.12%
2023/03/07818.4900.0018.5582,5700.31%
2023/03/0600.00518.4518.45-52,545-0.20%
2023/03/0300.00218.2518.30-22,594-0.08%
2023/03/0200.00118.1018.20-12,573-0.04%
2023/03/01118.0500.0018.1012,5660.04%
2023/02/2400.00418.1518.20-42,570-0.16%
2023/02/2200.00118.1018.15-12,696-0.04%
2023/02/21118.1500.0018.2012,6980.04%
2023/02/16518.1000.0018.0552,8630.17%
2023/02/13417.9500.0017.9042,8660.14%
2023/02/10518.0200.0018.0552,8890.17%
2023/02/09318.15318.2818.2002,8610.00%
2023/02/0800.00218.3318.60-22,747-0.07%
2023/02/071018.1500.0018.20102,6350.38%
2023/02/0600.00218.0518.15-22,617-0.08%
2023/02/0300.00118.1018.15-12,599-0.04%
2023/02/02118.0000.0018.0512,5690.04%
2023/02/01118.10218.1018.00-12,528-0.04%
2023/01/31117.9500.0017.9512,4800.04%
2023/01/1600.00917.7017.70-92,455-0.37%
2023/01/09117.601.117.7017.75-0.12,4610.00%
2023/01/0500.00117.6517.60-12,497-0.04%
2023/01/04117.4500.0017.5012,5100.04%
2023/01/03117.35117.4017.4502,5180.00%
2022/12/30117.50117.5517.5502,5130.00%
2022/12/26117.85117.8517.8502,5200.00%
2022/12/23217.65217.7317.9002,5380.00%
2022/12/22117.9000.0017.8512,5280.04%
2022/12/21417.93518.0617.90-12,535-0.04%
2022/12/20117.65517.8417.95-42,451-0.16%
2022/12/191218.06418.1918.0082,3920.33%
2022/12/16117.25117.4017.7002,1220.00%
2022/12/1400.00217.2017.20-22,074-0.10%
2022/12/13217.0500.0017.0522,0770.10%
2022/12/12317.0000.0017.1032,0620.15%
2022/12/08117.4500.0017.5512,0180.05%
2022/12/06117.60217.6017.50-12,022-0.05%
2022/12/05217.80117.8017.7512,0150.05%
2022/12/02117.70117.7517.7501,9990.00%
2022/12/01217.9000.0017.9021,9920.10%
2022/11/30217.7500.0017.7521,9010.11%
2022/11/2900.00117.5517.55-11,863-0.05%
2022/11/25117.60117.6517.5501,8880.00%
2022/11/24217.45117.5017.5011,8250.05%
2022/11/23317.4000.0017.4531,9260.16%
2022/11/22217.4000.0017.4022,0270.10%
2022/11/21317.63117.7017.5522,0610.10%
2022/11/16317.40217.2017.1512,0930.05%
2022/11/1400.00316.9017.35-31,994-0.15%
2022/11/10416.75216.7516.7521,9260.10%
2022/11/08116.8000.0016.8011,9610.05%
2022/10/25215.8000.0015.8022,0760.10%
2022/10/2400.000.116.1015.80-0.12,069-0.01%
2022/10/18115.8500.0016.0012,0570.05%
2022/10/171115.54215.4515.6092,0490.44%
2022/10/1200.00816.1516.15-82,014-0.40%
2022/10/0500.001016.8516.75-102,009-0.50%
2022/10/04116.8000.0016.8012,0250.05%
2022/09/29516.3500.0016.3552,0030.25%
2022/09/28116.3000.0016.1012,0200.05%
2022/09/2700.00316.4516.55-31,997-0.15%
2022/09/19117.2000.0017.2512,0200.05%
2022/09/16117.4000.0017.4512,0210.05%
2022/09/131117.7900.0017.75112,0480.54%
2022/09/1200.000.717.7017.70-0.72,087-0.03%
2022/09/07217.0500.0017.0522,1070.09%
2022/09/06117.20517.2517.25-42,108-0.19%
2022/09/05217.4500.0017.4522,0950.10%
2022/09/0200.00517.6017.65-52,085-0.24%
2022/08/31117.95118.1518.1002,0200.00%
2022/08/30218.0000.0018.0022,0080.10%
2022/08/29319.2800.0019.3031,8950.16%
2022/08/261119.7000.0019.60111,7940.61%
2022/08/25219.6500.0019.7021,7480.11%
2022/08/24219.73519.5619.75-31,706-0.18%
2022/08/23119.2000.0019.2011,6710.06%
2022/08/22119.100.219.2019.200.81,6990.05%
2022/08/17219.1800.0019.0521,7650.11%
2022/08/15219.3500.0019.3021,7430.11%
2022/08/1200.00119.1519.30-11,735-0.06%
2022/08/10118.80218.8018.70-11,678-0.06%
2022/08/04217.85118.0018.0011,7290.06%
2022/08/0100.00218.3018.35-21,821-0.11%
2022/07/272018.0500.0018.10201,8611.07%
2022/07/252018.1500.0018.15201,9191.04%
2022/07/22517.95417.9317.9511,9270.05%
2022/07/1900.00217.8517.90-22,036-0.10%
2022/07/15117.5000.0017.5012,0840.05%
2022/07/121.417.2300.0017.101.42,1550.06%
2022/07/1100.00117.7017.65-12,173-0.05%
2022/07/0700.001.717.6717.70-1.72,418-0.07%
2022/07/05117.95118.0518.0502,6030.00%
2022/07/041.217.8000.0017.801.22,6080.05%
2022/07/013.318.0100.0017.803.32,6440.12%
2022/06/300.218.3500.0018.150.22,6250.01%
2022/06/290.118.7000.0018.550.12,6080.00%
2022/06/2800.002.518.7018.70-2.52,618-0.10%
2022/06/2400.00118.6018.60-12,659-0.04%
2022/06/23118.45318.5718.50-22,700-0.07%
2022/06/22218.4500.0018.5022,7320.07%
2022/06/21118.8000.0018.8012,7270.04%
2022/06/2000.00118.5018.50-12,741-0.04%
2022/06/17318.90119.0018.8522,7270.07%
2022/06/16219.20319.2519.05-12,739-0.04%
2022/06/14119.1000.0019.1512,8930.03%
2022/06/13519.2000.0019.2052,9540.17%
2022/06/10119.4500.0019.5013,0090.03%
2022/06/09119.5500.0019.5513,0860.03%
2022/06/06119.5000.0019.4013,1850.03%
2022/06/02119.5500.0019.5513,2460.03%
2022/06/01119.5000.0019.5513,3340.03%
2022/05/3100.00419.5019.35-43,359-0.12%
2022/05/30119.15319.2419.30-23,323-0.06%
2022/05/2700.00219.2119.15-23,324-0.06%
2022/05/2600.000.219.3019.25-0.23,415-0.01%
2022/05/240.118.9000.0018.800.13,5270.00%
2022/05/232.119.0500.0019.002.13,6670.06%
2022/05/200.219.054019.0019.00-39.83,715-1.07%
2022/05/190.118.9000.0019.000.13,7730.00%
2022/05/18219.1500.0019.1523,8260.05%
2022/05/170.119.0000.0019.000.13,8950.00%
2022/05/160.118.80418.8018.75-3.93,895-0.10%
2022/05/1300.00118.6518.70-13,918-0.03%
2022/05/123.118.8400.0018.453.13,9150.08%
2022/05/110.219.0500.0019.000.23,8610.01%
2022/05/100.219.233519.0419.15-34.83,856-0.90%
2022/05/094.119.3000.0019.204.13,8660.11%
2022/05/061.219.61819.5519.65-6.93,814-0.18%
2022/05/051.719.8500.0019.801.73,8310.04%
2022/05/034.319.5800.0019.554.33,8730.11%
2022/04/291.219.8500.0019.751.23,8630.03%
2022/04/280.219.61219.6019.60-1.83,874-0.05%
2022/04/270.719.6200.0019.500.73,8800.02%
2022/04/261.319.92119.8519.900.33,8530.01%
2022/04/2510.519.8700.0019.8510.53,8330.27%
2022/04/224020.2500.0020.25403,7901.06%
2022/04/2100.00120.3520.25-13,781-0.03%
2022/04/20120.1500.0020.2513,7570.03%
2022/04/18120.05120.1020.0503,7880.00%
2022/04/151020.3000.0020.20103,7540.27%
2022/04/14220.3300.0020.3523,7590.05%
2022/04/1300.00720.3720.60-73,708-0.19%
2022/04/121020.2000.0020.25103,5320.28%
2022/04/11320.482120.7820.70-183,462-0.52%
2022/04/0800.00220.4520.55-23,360-0.06%
2022/04/07420.46920.8020.35-53,380-0.15%
2022/04/06920.7900.0020.7593,3680.27%
2022/04/01220.8000.0020.8023,3810.06%
2022/03/29220.7500.0020.7523,3840.06%
2022/03/28320.8700.0020.9533,4150.09%
2022/03/24121.35121.3021.3503,3870.00%
2022/03/2300.002221.3021.30-223,465-0.63%
2022/03/22121.2000.0021.2013,4680.03%
2022/03/18221.25221.2521.2003,4400.00%
2022/03/17521.151021.1021.10-53,433-0.15%
2022/03/16320.7200.0020.7533,3320.09%
2022/03/15120.8500.0020.7513,3360.03%
2022/03/14120.80220.7521.00-13,301-0.03%
2022/03/08519.9500.0019.9053,2230.16%
2022/03/07220.402120.4020.40-193,175-0.60%
2022/03/0300.001021.0020.95-103,136-0.32%
2022/03/0200.00520.9020.95-53,153-0.16%
2022/03/01320.90420.9420.85-13,114-0.03%
2022/02/25220.3500.0020.3023,0250.07%
2022/02/2400.001020.5520.30-102,994-0.33%
2022/02/23220.50220.8020.7502,9500.00%
2022/02/22120.1000.0020.1512,8460.04%
2022/02/2100.000.220.3520.40-0.22,875-0.01%
2022/02/1800.00220.2020.15-22,843-0.07%
2022/02/17120.002.220.0320.05-1.22,839-0.04%
2022/02/16219.800.419.8019.801.62,8210.06%
2022/02/1500.000.119.9019.75-0.12,8760.00%
2022/02/11619.5200.0019.6563,1160.19%
2022/02/0900.00219.6019.80-23,189-0.06%
2022/02/0800.00119.6519.65-13,176-0.03%
2022/02/07119.4500.0019.5513,2840.03%
2022/01/2400.00219.0019.05-23,287-0.06%
2022/01/21219.2500.0019.2523,2770.06%
2022/01/191019.6000.0019.35103,2550.31%
2022/01/1200.00319.4819.50-33,309-0.09%
2022/01/07119.8000.0019.8013,3440.03%
2022/01/054120.00119.9519.95403,3881.18%
2022/01/04119.9500.0020.0013,4440.03%
2021/12/30520.1000.0020.2053,5020.14%
2021/12/28220.0500.0020.0023,6590.05%
2021/12/2200.00220.2020.05-25,215-0.04%
2021/12/2100.000.119.9520.05-0.15,2450.00%
2021/12/2000.00019.9019.8505,3930.00%
2021/12/1700.00119.8019.90-15,424-0.02%
2021/12/160.219.6500.0019.550.25,4620.00%
2021/12/15219.7500.0019.6525,4940.04%
2021/12/1000.002.419.9119.95-2.45,918-0.04%
2021/12/0900.002.620.1019.90-2.65,922-0.04%
2021/12/08419.781019.7519.70-65,916-0.10%
2021/12/07319.6800.0019.7035,9160.05%
2021/12/0200.000.119.6019.60-0.15,9500.00%
2021/11/2900.00019.5519.4505,9910.00%
2021/11/252020.00720.0020.00136,1180.21%
2021/11/223520.1100.0020.10356,6180.53%
2021/11/195.520.0500.0020.005.56,5960.08%
2021/11/1700.00219.7019.80-26,603-0.03%
2021/11/152020.05220.0020.00186,6310.27%
2021/11/1200.00220.1020.10-26,680-0.03%
2021/11/1100.002.620.1020.10-2.66,669-0.04%
2021/11/0800.001819.5319.60-186,489-0.28%
2021/11/04219.3500.0019.3526,5130.03%
2021/11/0300.00119.1019.05-16,441-0.02%
2021/11/02118.80119.0018.7506,4460.00%
2021/11/01518.8500.0018.8556,5030.08%
2021/10/28218.8800.0018.8526,5140.03%
2021/10/27718.900.518.9318.906.56,5710.10%
2021/10/2600.00219.0018.95-26,620-0.03%
2021/10/2100.00119.1019.05-16,738-0.01%
2021/10/20519.050.519.1019.004.56,7990.07%
2021/10/1400.00118.7018.50-17,176-0.01%
2021/10/13118.5000.0018.5517,2820.01%
2021/10/12218.8000.0018.7027,3970.03%
2021/10/08219.4500.0019.2027,4570.03%
2021/10/0700.00319.4019.45-37,592-0.04%
2021/10/06419.69819.4419.25-47,981-0.05%
2021/10/05318.6700.0019.2037,9920.04%
2021/10/04719.11119.1518.9068,1060.07%
2021/10/01220.0820019.4019.30-1988,253-2.40% 大賣/鉅額交易
2021/09/3022120.992221.2520.501998,1042.46% 大買/鉅額交易
2021/09/2800.00220.3020.30-27,615-0.03%
2021/09/231019.50219.7019.8589,3510.09%
2021/09/22119.4000.0019.4019,4750.01%
2021/09/1700.000.419.9020.00-0.49,7170.00%
2021/09/1600.001020.2720.35-109,741-0.10%
2021/09/15420.00120.0019.7539,6840.03%
2021/09/1400.00119.7019.65-19,736-0.01%
2021/09/13119.7000.0019.70110,0930.01%
2021/09/10119.35219.2819.35-110,213-0.01%
2021/09/09218.8000.0019.00210,3670.02%
2021/09/08218.95319.0718.95-110,445-0.01%
2021/09/0700.00319.2519.20-310,525-0.03%
2021/09/06419.2500.0019.15410,6790.04%
2021/09/0300.00119.5519.60-110,725-0.01%
2021/09/011219.81119.9019.701111,0940.10%
2021/08/31319.3800.0019.75311,1220.03%
2021/08/302520.843520.8020.80-1011,299-0.09%
2021/08/27120.80320.8520.80-211,533-0.02%
2021/08/26820.781020.8520.75-212,568-0.02%
2021/08/2400.000.519.9020.30-0.513,5160.00%
2021/08/20519.3300.0019.35514,1330.04%
2021/08/1900.00219.5019.50-214,383-0.01%
2021/08/17519.50519.8019.50015,4880.00%
2021/08/16219.7000.0019.70216,3510.01%
2021/08/12120.3000.0020.30117,2770.01%
2021/08/1000.004020.2020.25-4018,064-0.22%
2021/08/091020.5000.0020.351018,6200.05%
2021/08/06420.70220.8320.65219,1440.01%
2021/08/055120.724120.8020.801020,0080.05%
2021/08/0400.00520.7020.65-520,745-0.02%
2021/08/03520.4500.0020.45522,7020.02%
2021/08/02520.1000.0020.55523,6010.02%
2021/07/30220.60520.5520.55-324,254-0.01%
2021/07/27520.3000.0020.25527,3980.02%
2021/07/26120.5500.0020.60128,8910.00%
2021/07/2300.001220.7620.80-1230,294-0.04%
2021/07/224220.28520.2620.103731,9640.12%
2021/07/211420.43220.1520.101232,8220.04%
2021/07/204020.954020.8320.85033,0610.00%
2021/07/19121.253.121.0221.30-2.133,432-0.01%
2021/07/1600.00521.2521.15-534,498-0.01%
2021/07/1500.00521.4021.50-535,170-0.01%
2021/07/14520.6000.0020.95535,5260.01%
2021/07/131221.276.221.1221.105.836,3970.02%
2021/07/12722.053.322.2122.053.736,7100.01%
2021/07/09222.201022.2522.10-837,003-0.02%
2021/07/081522.051.422.3622.5013.637,3920.04%
2021/07/07621.9600.0022.00637,9800.02%
2021/07/0600.002.122.3922.40-2.138,306-0.01%
2021/07/053222.04822.1121.902438,3140.06%
2021/07/021722.595023.2222.25-3338,790-0.08%
2021/07/012722.6912522.2922.35-9838,253-0.26% 大賣/
2021/06/305.122.31722.3822.75-1.938,5110.00%
2021/06/29822.03522.1821.90338,3130.01%
2021/06/28722.37422.3522.50338,4520.01%
2021/06/252622.01621.9921.952038,6520.05%
2021/06/24121.801822.1322.05-1740,257-0.04%
2021/06/233121.78521.9021.702641,9120.06%
2021/06/22221.95521.8121.90-342,511-0.01%
2021/06/21620.79120.9020.90542,4770.01%
2021/06/182721.4800.0021.202742,3680.06%
2021/06/16121.2000.0021.15142,2940.00%
2021/06/1500.00921.2321.35-942,246-0.02%
2021/06/1110.121.69121.6021.559.142,1990.02%
2021/06/1000.00121.8021.75-142,1890.00%
2021/06/09121.75121.8021.75042,0600.00%
2021/06/08422.35122.2522.25341,9760.01%
2021/06/07322.771122.7922.30-842,064-0.02%
2021/06/0410323.282423.1822.707941,8580.19% 大買/
2021/06/034523.351523.4823.303041,6030.07%
2021/06/021622.761822.7422.70-240,8380.00%
2021/06/0100.001721.7621.95-1739,963-0.04%
2021/05/311421.482321.6021.55-939,806-0.02%
2021/05/28521.28321.4221.50239,4970.01%
2021/05/271221.501321.1721.05-139,3610.00%
2021/05/261421.0666.720.9221.25-52.739,667-0.13%
2021/05/251820.98821.5320.801039,4470.03%
2021/05/241721.456421.9121.35-4738,783-0.12%
2021/05/211820.832720.8220.80-937,985-0.02%
2021/05/201619.89820.3419.85837,4330.02%
2021/05/19120.054319.8320.00-4237,207-0.11%
2021/05/1817.119.081119.3519.556.136,8950.02%
2021/05/17717.611917.6817.80-1236,558-0.03%
2021/05/1437.218.762018.7819.1517.236,0210.05%
2021/05/1316619.369919.2219.156735,4820.19% 大買/
2021/05/1221.121.52521.5521.1516.134,6300.05%
2021/05/1169.224.684024.7023.5029.233,8720.09%
2021/05/1010.123.746523.8224.20-54.931,941-0.17%
2021/05/072722.842722.4422.60031,0980.00%
2021/05/066.123.5218123.6323.35-174.930,433-0.57% 大賣/鉅額交易
2021/05/05131.123.383423.1522.9097.129,7700.33% 大買/
2021/05/0434.123.1417.523.8922.6516.629,0550.06%
2021/05/0321.925.151525.1724.406.927,5210.03%
2021/04/294424.735.624.2824.1538.426,0530.15%
2021/04/2826.323.088923.8524.05-62.724,638-0.25%
2021/04/272221.93621.6621.901622,9930.07%
2021/04/262620.5319.820.6321.306.222,1290.03%
2021/04/23920.875120.4720.60-4221,802-0.19%
2021/04/223621.483621.8321.35021,5760.00%
2021/04/212320.956021.0421.20-3720,463-0.18%
2021/04/202120.153120.1820.25-1019,855-0.05%
2021/04/192620.744620.3520.75-2019,556-0.10%
2021/04/161119.7111519.5619.95-10418,668-0.56% 大賣/鉅額交易
2021/04/1584.419.1913.319.1419.0571.118,2000.39%
2021/04/1477.118.691918.6118.6558.118,0270.32%
2021/04/1367.119.677919.5619.25-11.918,434-0.06%
2021/04/122218.755818.8218.85-3618,020-0.20%
2021/04/09518.201018.3518.30-517,975-0.03%
2021/04/081018.73518.8218.60517,8070.03%
2021/04/071318.191018.2518.15317,4840.02%
2021/04/061018.2526.318.0218.30-16.318,037-0.09%
2021/04/01717.38317.4217.55417,5300.02%
2021/03/314.717.211317.4017.50-8.318,914-0.04%
2021/03/3021.117.082117.1117.300.119,5860.00%
2021/03/2981.217.574017.6117.5041.219,1550.22%
2021/03/267116.477716.4916.75-617,826-0.03%
2021/03/252315.171215.2715.251116,2650.07%
2021/03/24814.84214.9015.05615,4930.04%
2021/03/23214.5000.0014.50215,1960.01%
2021/03/2200.00114.4514.65-115,187-0.01%
2021/03/19114.3500.0014.45115,1260.01%
2021/03/1800.002014.4514.50-2015,107-0.13%
2021/03/171514.4500.0014.451515,1310.10%
2021/03/15214.73114.8514.75115,0640.01%
2021/03/1200.00114.6014.65-114,994-0.01%
2021/03/09114.75914.8114.85-814,837-0.05%
2021/03/0800.00214.9014.85-214,943-0.01%
2021/03/0400.000.414.5514.60-0.414,9860.00%
2021/03/03114.3000.0014.45114,8620.01%
2021/03/02214.4500.0014.35214,7900.01%
2021/02/26614.5215.314.5014.55-9.314,690-0.06%
2021/02/2500.00114.4014.45-114,144-0.01%
2021/02/242014.1000.0013.952014,1350.14%
2021/02/2300.001114.0114.15-1114,016-0.08%
2021/02/1900.002213.9113.85-2213,884-0.16%
2021/02/181013.6000.0013.601013,7240.07%
2021/02/17313.3500.0013.40313,6710.02%
2021/02/021012.9000.0012.801013,8820.07%
2021/01/28212.6500.0012.70213,8070.01%
2021/01/25613.25913.2313.15-313,762-0.02%
2021/01/207812.74512.8012.607313,8750.53%
2021/01/154913.0400.0013.054913,6300.36%
2021/01/126013.6400.0013.606013,1370.46%
2021/01/115314.25214.2514.255113,0140.39%
2021/01/08414.0100.0013.90413,2030.03%
2021/01/07314.55314.4814.40012,9540.00%
2021/01/066015.02615.2414.805412,7000.43%
2021/01/0500.005716.3016.30-5711,739-0.49%
2021/01/04215.00814.9614.85-611,297-0.05%
2020/12/31114.2000.0014.25110,8550.01%
2020/12/30214.58114.8014.50110,6730.01%
2020/12/29414.883115.0314.90-2710,259-0.26%
2020/12/2800.00314.1214.25-39,424-0.03%
2020/12/252314.44514.4014.35189,0050.20%
2020/12/2400.002213.9414.05-227,387-0.30%
2020/12/232512.7200.0012.80256,4100.39%
2020/12/2200.001113.0712.70-116,380-0.17%
2020/12/2100.001512.8312.85-156,074-0.25%
2020/12/1600.001512.5012.50-155,878-0.26%
2020/12/1400.00112.3512.30-15,833-0.02%
2020/12/115112.3200.0012.25515,8490.87%
2020/12/1000.002112.6512.45-215,802-0.36%
2020/12/092112.4500.0012.45215,7640.36%
2020/12/0700.00112.4012.50-15,868-0.02%
2020/12/0400.00112.3012.35-15,872-0.02%
2020/12/032612.371012.4012.35166,0960.26%
2020/12/02112.6000.0012.5016,1540.02%
2020/11/30712.594412.6012.55-376,175-0.60%
2020/11/231212.07112.0012.05116,2860.17%
2020/11/1800.00511.9511.95-56,175-0.08%
2020/11/1300.00512.0012.00-56,511-0.08%
2020/11/12111.9000.0011.8516,7010.01%
2020/11/1100.001211.8611.95-127,020-0.17%
2020/11/103511.67511.7011.70306,8340.44%
2020/11/0900.00211.6311.60-26,766-0.03%
2020/11/0600.00111.5011.45-16,694-0.01%
2020/11/0500.001011.5511.55-106,668-0.15%
2020/11/0400.001011.4511.50-106,693-0.15%
2020/11/0300.00711.4111.50-76,660-0.11%
2020/11/0200.000.211.3511.40-0.26,6330.00%
2020/10/302711.613511.5911.55-86,589-0.12%
2020/10/29111.3500.0011.4516,3090.02%
2020/10/281211.4100.0011.30126,3180.19%
2020/10/271011.3000.0011.25106,2200.16%
2020/10/2600.00111.2511.25-16,181-0.02%
2020/10/191011.3000.0011.25106,1150.16%
2020/10/161411.251511.3011.30-16,181-0.02%
2020/10/15111.0000.0011.0515,8280.02%
2020/10/131011.0000.0011.00105,7910.17%
2020/10/083011.1000.0011.15305,8270.51%
2020/10/071011.15111.1511.2095,7830.16%
2020/10/062011.18211.2011.20185,7830.31%
2020/10/051211.2000.0011.25125,7590.21%
2020/09/1700.00811.4511.45-85,627-0.14%
2020/09/16811.5000.0011.4085,6700.14%
2020/09/1500.00111.5011.50-15,794-0.02%
2020/09/1400.00511.5011.50-55,942-0.08%
2020/09/1100.00411.8311.60-45,936-0.07%
2020/09/101111.7400.0011.80116,0890.18%
2020/09/09511.6400.0011.7056,0100.08%
2020/09/0822.811.681311.7811.709.86,0330.16%
2020/09/0700.00211.4511.40-25,749-0.03%
2020/09/041711.2000.0011.25175,6350.30%
2020/09/031111.221011.4511.4015,5760.02%
2020/09/01511.401011.5511.40-55,111-0.10%
2020/08/2700.001012.2512.20-104,851-0.21%
2020/08/26212.30712.2012.20-54,769-0.10%
2020/08/201012.00411.8011.8564,6750.13%
2020/08/19812.28512.2512.2534,5200.07%
2020/08/181512.27212.3012.00134,3170.30%
2020/08/171412.3115012.2312.35-1364,058-3.35% 大賣/鉅額交易
2020/08/14511.6500.0011.7053,6720.14%
2020/08/10311.6000.0011.5533,7750.08%
2020/08/07111.5500.0011.4513,7480.03%
2020/08/0400.00111.4511.45-13,917-0.03%
2020/07/2300.00111.6011.55-14,739-0.02%
2020/07/2200.00211.8011.65-24,794-0.04%
2020/07/1711011.7000.0011.601104,6612.36% 大買/鉅額交易
2020/07/16111.80311.7011.70-24,686-0.04%
2020/07/14211.5000.0011.5024,6990.04%
2020/07/092011.6000.0011.60204,7840.42%
2020/07/0700.000.111.5511.60-0.14,7830.00%
2020/07/0300.001.611.7511.75-1.64,750-0.03%
2020/07/024011.7300.0011.70404,6570.86%
2020/06/30111.2000.0011.2514,4780.02%
2020/06/24111.3500.0011.3514,4460.02%
2020/06/22411.73311.8311.6014,3730.02%
2020/06/18311.30111.1511.1524,0540.05%
2020/06/1100.00511.1510.85-53,757-0.13%
2020/06/08111.3000.0011.2513,8760.03%
2020/06/0300.00311.1011.10-33,799-0.08%
2020/06/0200.00110.9010.95-13,947-0.03%
2020/05/29410.8300.0010.8043,9660.10%
2020/05/2800.00511.1510.95-53,951-0.13%
2020/05/2700.00211.0511.10-23,968-0.05%
2020/05/25211.03311.0011.00-13,975-0.03%
2020/05/22410.90510.8010.80-14,014-0.02%
2020/05/21210.9500.0011.0524,0320.05%
2020/05/20110.9500.0010.9014,0550.02%
2020/05/19211.1000.0011.0524,0660.05%
2020/05/12610.95510.9511.0014,1430.02%
2020/05/0700.001211.9111.85-124,141-0.29%
2020/05/06512.301312.3112.05-84,114-0.19%
2020/05/05211.85111.4011.8513,6390.03%
2020/05/0400.00610.9010.95-63,591-0.17%
2020/04/2900.001010.8010.75-104,269-0.23%
2020/04/281510.6100.0010.55154,1930.36%
2020/04/2700.00210.6010.65-24,191-0.05%
2020/04/24210.2500.0010.2524,1220.05%
2020/04/20110.5000.0010.4514,2170.02%
2020/04/1600.001010.2510.25-104,109-0.24%
2020/04/151010.5000.0010.45104,0730.25%
2020/04/0800.00210.0010.05-24,026-0.05%
2020/04/0719.9300.009.9414,0050.02%
2020/04/0100.00109.999.99-103,963-0.25%
2020/03/3100.001010.0010.00-103,971-0.25%
2020/03/18119.6800.009.68113,9350.28%
2020/03/11111.9500.0011.8013,7000.03%
2020/03/09511.9500.0011.9553,6480.14%
2020/03/06212.481012.4512.45-83,586-0.22%
2020/03/05412.1500.0012.1543,3860.12%
2020/03/02512.1000.0012.2053,3420.15%
2020/02/26512.5000.0012.4553,2810.15%
2020/02/2500.00512.5512.40-53,246-0.15%
2020/02/2400.00212.4012.40-23,153-0.06%
2020/02/1900.001612.2512.30-163,160-0.51%
2020/02/1400.00212.2512.25-23,077-0.06%
2020/02/1300.00312.3312.30-33,060-0.10%
2020/02/101012.68812.5912.5523,0490.07%
2020/02/05312.231012.2012.10-72,777-0.25%
2020/02/044913.161612.7612.95332,6031.27%
2020/02/031112.7500.0012.75112,0580.53%
2020/01/3000.00111.8511.60-11,839-0.05%
2020/01/1600.000.212.4012.50-0.21,764-0.01%
2020/01/07112.0000.0011.9511,7980.06%
2020/01/06112.0000.0012.0511,8430.05%
2020/01/03112.1000.0012.2011,8420.05%
2019/12/1700.00211.9512.00-21,671-0.12%
2019/12/1600.00111.9511.95-11,671-0.06%
2019/12/04111.6500.0011.8011,7670.06%
2019/11/26111.7000.0011.6511,7570.06%
2019/11/22111.801011.7511.75-91,842-0.49%
2019/11/21811.7000.0011.7581,8630.43%
2019/11/20411.8500.0011.9041,8630.21%
2019/11/19211.95212.0012.0001,8700.00%
2019/11/151011.6500.0011.60101,8510.54%
2019/11/11211.20611.2011.20-41,791-0.22%
2019/11/0700.00111.2011.20-11,740-0.06%
2019/11/0100.001211.1511.15-121,780-0.67%
2019/10/3100.001011.2011.15-101,803-0.55%
2019/10/281211.1500.0011.15121,8290.66%
2019/10/211011.2500.0011.20101,9310.52%
2019/10/16111.1500.0011.1511,8920.05%
2019/10/150.711.0000.0011.000.71,9010.04%
2019/10/01511.4000.0011.4552,0290.25%
2019/09/2000.00111.6011.65-12,139-0.05%
2019/09/16211.3500.0011.3022,1100.09%
2019/09/121011.4500.0011.45102,0590.49%
2019/09/05111.6500.0011.6512,0320.05%
2019/08/2600.001012.5512.55-101,960-0.51%
2019/08/23512.6000.0012.6551,9500.26%
2019/08/22512.5500.0012.7051,9740.25%
2019/08/20512.6500.0012.6051,9390.26%
2019/08/15212.7000.0012.7021,9190.10%
2019/08/13612.8500.0012.7561,8900.32%
2019/08/05312.9000.0012.9031,9700.15%
2019/07/23813.2500.0013.1581,9880.40%
2019/07/17813.3500.0013.4081,8950.42%
2019/07/1100.00713.4713.40-71,942-0.36%
2019/06/2500.00213.5513.50-22,242-0.09%
2019/06/1900.00113.2013.30-12,400-0.04%
2019/06/18113.1000.0013.1012,4180.04%
2019/06/1400.00313.2513.25-32,458-0.12%
2019/05/2000.00113.2013.20-13,291-0.03%
2019/05/17113.1000.0013.1013,3690.03%
2019/05/15613.0000.0013.0563,4830.17%
2019/05/0700.001013.3513.45-103,470-0.29%
2019/05/03013.6500.0013.7003,4270.00%
2019/05/021013.7000.0013.65103,4070.29%
2019/04/26513.3000.0013.3053,3580.15%
2019/04/16113.5000.0013.5513,2690.03%
2019/04/11213.7300.0013.7023,1960.06%
2019/04/08214.2500.0014.2523,0320.07%
2019/04/0100.00114.0513.85-12,852-0.04%
2019/03/2900.00313.8713.95-32,867-0.10%
2019/03/28213.95113.8013.9012,9120.03%
2019/03/26613.8000.0013.8062,8620.21%
2019/03/2500.00113.9513.90-12,850-0.04%
2019/03/1800.00214.1014.00-22,716-0.07%
2019/03/15114.001.213.9914.00-0.22,692-0.01%
2019/03/1400.00214.0513.95-22,639-0.08%
2019/03/13114.0000.0014.0012,5720.04%
2019/03/121313.95314.1013.90102,4960.40%
2019/03/0500.000.313.2013.30-0.32,232-0.01%
2019/03/0400.00113.2013.20-12,185-0.05%
2019/02/2600.00113.2513.20-12,189-0.05%
2019/02/2500.00113.2013.10-12,185-0.05%
2019/02/22113.0000.0013.1012,1830.05%
2019/02/21113.101013.1013.05-92,187-0.41%
2019/02/20313.501113.4813.20-82,183-0.37%
2019/02/1900.00512.9013.10-52,099-0.24%
2019/02/18512.85112.6012.7042,0710.19%
2019/02/141212.5400.0012.50122,0170.59%
2019/01/0900.00111.9011.95-12,060-0.05%
2019/01/07211.5800.0011.6022,0810.10%
2019/01/04111.4500.0011.4512,1130.05%
2018/12/24111.9000.0011.9012,3670.04%
2018/12/21111.651111.9612.15-102,323-0.43%
2018/12/19111.8500.0011.9012,2910.04%
2018/12/18211.8300.0011.8522,2890.09%
2018/12/1200.00211.7311.75-22,395-0.08%
2018/12/0300.00111.5011.50-12,630-0.04%
2018/11/0700.000.210.8010.90-0.24,4420.00%
2018/11/0600.000.410.5510.65-0.44,474-0.01%
2018/11/0200.00110.5010.75-14,499-0.02%
2018/10/26110.1000.0010.1014,9440.02%
2018/10/041012.1500.0012.30105,6650.18%
2018/10/03112.3500.0012.3015,7140.02%
2018/10/02212.5000.0012.5025,7900.03%
2018/10/01112.5000.0012.7015,8790.02%
2018/09/2700.001112.7412.50-115,897-0.19%
2018/09/261112.400.112.4512.5510.95,8850.19%
2018/09/2100.001012.4012.50-105,927-0.17%
2018/09/201012.1000.0012.20106,0520.17%
2018/09/191012.151012.4012.3506,0120.00%
2018/09/1400.003012.5712.55-306,025-0.50%
2018/09/103012.052012.3512.25106,0900.16%
2018/09/0700.00113.1513.00-16,028-0.02%
2018/09/03113.5000.0013.4516,2420.02%
2018/08/3100.001113.6813.65-116,472-0.17%
2018/08/3000.00113.5013.50-16,620-0.02%
2018/08/282113.40213.5513.45196,7980.28%
2018/08/27114.35214.0014.15-16,760-0.01%
2018/08/242214.33114.1513.70216,6240.32%
2018/08/2300.001113.6113.85-116,660-0.17%
2018/08/221113.4500.0013.30116,5670.17%
2018/08/08113.85114.0513.6006,1970.00%
2018/08/07113.95113.8013.8006,1060.00%
2018/08/0600.002013.5513.55-205,899-0.34%
2018/08/0200.003013.0513.35-305,827-0.51%
2018/07/31213.00212.9513.2505,7660.00%
2018/07/271013.2000.0013.25105,7250.17%
2018/07/261013.201013.3513.3505,7050.00%
2018/07/2500.004.313.3513.40-4.35,691-0.08%
2018/07/2400.00513.2513.35-55,701-0.09%
2018/07/1900.0012.613.1913.15-12.65,318-0.24%
2018/07/18212.2800.0012.7025,0940.04%
2018/07/16312.55112.5512.4024,9780.04%
2018/07/1300.00112.5012.50-14,967-0.02%
2018/07/1200.0025012.4812.50-2504,923-5.08% 大賣/鉅額交易
2018/07/112012.4000.0012.40204,8460.41%
2018/07/0900.0036012.0912.20-3604,696-7.67% 大賣/鉅額交易
2018/07/05211.8500.0011.8524,5740.04%
2018/07/0400.00111.8011.95-14,572-0.02%
2018/06/29111.3000.0011.7514,5480.02%
2018/06/2800.00211.9511.70-24,392-0.05%
2018/06/2100.001012.1512.25-104,324-0.23%
2018/06/1900.00112.1012.10-14,192-0.02%
2018/06/151012.053.212.0612.256.84,1280.17%
2018/06/122012.201012.0512.25103,9220.25%
2018/06/111012.00612.3012.1543,8040.11%
2018/06/0800.00212.4312.35-23,706-0.05%
2018/06/07212.2000.0011.9523,4760.06%
2018/06/061111.541211.5411.95-13,268-0.03%
2018/06/0400.001711.5111.55-172,921-0.58%
2018/06/012011.2000.0011.35202,7360.73%
2018/05/311010.9539.810.7510.90-29.82,486-1.20%
2018/05/2841010.5400.0010.504102,10819.45% 大買/鉅額交易
2018/05/2518010.60510.5010.451752,0818.41% 大買/鉅額交易
2018/05/2300.00110.4010.45-11,997-0.05%
2018/05/1800.001010.3010.30-101,952-0.51%
2018/05/1000.000.410.1010.15-0.41,833-0.02%
2018/05/0900.00510.2010.20-51,820-0.27%
2018/04/3000.001010.2010.20-101,961-0.51%
2018/04/26510.15510.1010.0501,9700.00%
2018/04/1700.0042.89.869.84-42.82,201-1.95%
2018/04/1000.0019.969.92-12,716-0.04%
2018/03/2600.0019.319.30-12,917-0.03%
2018/03/2100.000.39.429.46-0.32,934-0.01%
2018/03/1900.00109.539.54-103,122-0.32%
2018/03/16109.4600.009.50103,1840.31%
2018/03/1400.00129.599.55-123,285-0.37%
2018/03/13109.51109.549.6003,2910.00%
2018/03/02109.4600.009.46103,5140.28%
2018/03/0100.00109.419.51-103,512-0.28%
2018/02/0900.0058.878.97-53,728-0.13%
2018/02/0800.000.59.119.15-0.53,711-0.01%
2018/02/07109.1200.009.10103,7570.27%
2018/02/0629.2500.009.0023,7330.05%
2018/02/0519.4769.479.52-53,683-0.14%
2018/01/261010.100.210.0510.109.83,6800.27%
2018/01/2500.0016.210.1010.10-16.23,684-0.44%
2018/01/2300.002010.1510.05-203,654-0.55%
2018/01/22110.1000.0010.1513,6530.03%
2018/01/1200.00510.4510.50-53,619-0.14%
2018/01/1000.009310.6010.45-933,820-2.43%
2018/01/0900.0010810.4010.35-1083,702-2.92% 大賣/鉅額交易
2018/01/0500.0010010.1010.15-1003,563-2.81%
2018/01/0400.005110.1010.15-513,616-1.41%
2018/01/0200.005010.1010.05-503,736-1.34%
新纖 相關文章