南染 (1410)-台中銀券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上市紡織類股▲0.46%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	34.75	2	34.98	34.90	0	97	0.00%
2024/04/17	0	0.00	1	34.85	34.80	-1	97	-1.02%
2024/04/16	1	35.10	0	0.00	34.75	1	99	1.01%
2024/04/12	2	35.35	2	35.50	35.30	0	99	0.00%
2024/04/11	4	35.44	4	35.35	35.35	0	98	0.00%
2024/04/10	1	35.65	1	35.80	35.60	0	97	0.00%
2024/04/09	9	35.69	10	35.84	35.60	-1	96	-1.03%
2024/04/08	5	35.75	4	35.93	35.65	1	93	1.07%
2024/04/03	3	35.83	3	35.82	35.80	0	91	0.00%
2024/04/02	1	35.65	2	35.78	35.80	-1	92	-1.08%
2024/04/01	7	35.72	6	35.87	35.60	1	91	1.09%
2024/03/29	8	35.64	8	35.77	35.60	0	93	0.00%
2024/03/28	6	35.58	8	35.74	35.75	-2	92	-2.16%
2024/03/27	7	35.73	5	35.93	35.70	2	90	2.20%
2024/03/26	8	35.83	8	35.99	35.70	0	90	0.00%
2024/03/25	1	35.65	4	36.09	35.95	-3	89	-3.36%
2024/03/22	1	35.75	2	35.93	35.75	-1	88	-1.12%
2024/03/21	9	35.95	5	36.07	35.80	4	88	4.53%
2024/03/20	4	35.63	4	35.78	35.80	0	85	0.00%
2024/03/18	1	36.40	1	36.50	36.40	0	84	0.00%
2024/03/15	1	36.55	1	36.75	36.45	0	86	0.00%
2024/03/14	3	36.62	3	36.80	36.60	0	89	0.00%
2024/03/13	3	36.68	3	36.83	36.60	0	86	0.00%
2024/03/12	3	36.77	3	36.93	36.70	0	86	0.00%
2024/03/11	16	36.81	17	36.91	36.70	-1	83	-1.20%
2024/03/08	9	36.81	9	36.95	36.75	0	84	0.00%
2024/03/07	19	36.71	19	36.83	36.65	0	83	0.00%
2024/03/06	3	36.73	2	36.88	36.70	1	82	1.21%
2024/03/05	16	36.82	16	36.96	36.80	0	81	0.00%
2024/03/04	18	36.79	18	37.00	36.80	0	78	0.00%
2024/03/01	5	36.83	5	37.01	37.00	0	72	0.00%
2024/02/29	7	36.96	7	37.02	36.85	0	72	0.00%
2024/02/27	14	36.89	14	37.00	36.85	0	70	0.00%
2024/02/26	4	36.94	4	37.15	37.00	0	68	0.00%
2024/02/23	55	37.01	55	37.19	36.90	0	67	0.00%
2024/02/22	7	37.01	7	37.11	37.25	0	65	0.00%
2024/02/21	11	36.99	11	37.13	37.00	0	64	0.00%
2024/02/20	17	37.04	18	37.15	37.05	-1	63	-1.56%
2024/02/19	21	37.05	20	37.22	37.10	1	62	1.61%
2024/02/16	8	37.01	10	37.15	37.15	-2	59	-3.38%
2024/02/05	16	37.25	14	37.43	37.10	2	56	3.52%
2024/02/02	16	37.38	16	37.53	37.25	0	53	0.00%
2024/02/01	13	37.64	13	37.89	37.55	0	50	0.00%
2024/01/31	1	37.35	1	37.60	37.30	0	48	0.00%
2024/01/30	3	37.20	3	37.28	37.15	0	47	0.00%
2024/01/26	9	37.34	9	37.49	37.30	0	45	0.00%
2024/01/25	1	37.75	1	37.45	37.45	0	44	0.00%
2024/01/24	1	37.60	1	37.75	37.75	0	44	0.00%
2024/01/22	2	37.48	2	37.88	37.55	0	45	0.00%
2024/01/19	1	37.25	2	37.58	37.70	-1	45	-2.19%
2024/01/18	2	37.30	1	37.40	37.25	1	46	2.16%
2024/01/17	3	37.28	3	37.47	37.30	0	47	0.00%
2024/01/16	2	37.45	2	37.55	37.50	0	47	0.00%
2024/01/15	0	0.00	1	37.95	37.60	-1	47	-2.09%
2024/01/12	11	38.21	10	38.33	38.10	1	47	2.09%
2024/01/11	5	38.32	6	38.47	38.35	-1	47	-2.12%
2024/01/10	23	38.34	23	38.54	38.45	0	46	0.00%
2024/01/09	2	38.63	1	38.90	38.65	1	45	2.19%
2024/01/08	1	38.55	1	38.70	38.70	0	46	0.00%
2024/01/05	9	38.59	9	38.78	38.60	0	46	0.00%
2024/01/04	2	38.65	2	38.80	38.90	0	45	0.00%
2024/01/03	1	38.15	1	38.50	38.60	0	45	0.00%
2023/12/28	1	38.70	1	38.95	38.65	0	45	0.00%
2023/12/27	1	38.45	1	38.75	38.80	0	44	0.00%
2023/12/26	1	37.55	1	37.90	38.60	0	44	0.00%
2023/12/25	0	0.00	1	37.55	37.65	-1	42	-2.35%
2023/12/22	3	37.50	2	37.75	37.40	1	42	2.34%
2023/12/21	2	37.45	2	37.75	37.50	0	43	0.00%
2023/12/20	4	37.49	5	37.70	37.50	-1	42	-2.35%
2023/12/19	8	37.41	7	37.58	37.40	1	42	2.33%
2023/12/15	3	37.55	3	37.73	37.75	0	44	0.00%
2023/12/13	7	37.43	8	37.62	37.30	-1	43	-2.30%
2023/12/12	19	37.43	18	37.68	37.45	1	41	2.42%
2023/12/11	5	37.47	6	37.67	37.70	-1	39	-2.55%
2023/12/08	3	37.38	2	37.58	37.50	1	35	2.80%
2023/12/07	2	37.28	2	37.50	37.60	0	35	0.00%
2023/12/05	10	37.22	10	37.37	37.50	0	35	0.00%
2023/12/04	3	37.52	3	37.75	37.55	0	31	0.00%
2023/12/01	1	37.40	2	37.50	37.65	-1	31	-3.20%
2023/11/30	1	37.45	1	37.65	37.40	0	31	0.00%
2023/11/29	5	37.42	4	37.64	37.40	1	31	3.21%
2023/11/28	0	0.00	3	37.45	37.50	-3	31	-9.65%
2023/11/27	8	37.32	5	37.56	37.30	3	31	9.57%
2023/11/22	3	37.22	2	37.33	37.35	1	30	3.25%
2023/11/20	0	0.00	1	37.70	37.40	-1	31	-3.22%
2023/11/17	5	37.40	4	37.33	37.25	1	32	3.10%
2023/11/16	2	37.38	2	37.48	37.35	0	31	0.00%
2023/11/15	1	37.35	1	37.80	37.50	0	31	0.00%
2023/11/14	3	37.30	3	37.43	37.40	0	31	0.00%
2023/11/13	2	37.28	2	37.45	37.40	0	30	0.00%
2023/11/10	2	37.23	2	37.25	37.25	0	31	0.00%
2023/11/09	3	37.32	3	37.42	37.30	0	33	0.00%
2023/11/08	5	37.29	5	37.45	37.30	0	33	0.00%
2023/11/07	1	37.35	1	37.45	37.40	0	33	0.00%
2023/11/06	1	37.35	1	37.45	37.40	0	35	0.00%
2023/11/03	2	37.33	2	37.48	37.40	0	36	0.00%
2023/11/01	4	37.33	4	37.39	37.30	0	36	0.00%
2023/10/31	1	37.25	1	37.50	37.50	0	36	0.00%
2023/10/30	5	37.34	5	37.49	37.35	0	44	0.00%
2023/10/27	1	37.20	1	37.40	37.45	0	43	0.00%
2023/10/26	4	37.31	4	37.46	37.25	0	44	0.00%
2023/10/25	8	37.43	8	37.56	37.30	0	46	0.00%
2023/10/24	3	37.32	3	37.45	37.30	0	45	0.00%
2023/10/23	2	37.38	2	37.58	37.30	0	45	0.00%
2023/10/20	2	37.43	2	37.43	37.40	0	45	0.00%
2023/10/19	5	37.41	5	37.64	37.45	0	45	0.00%
2023/10/18	2	37.35	2	37.35	37.35	0	46	0.00%
2023/10/16	6	37.35	6	37.43	37.25	0	46	0.00%
2023/10/13	3	37.40	3	37.55	37.35	0	46	0.00%
2023/10/12	3	37.47	3	37.45	37.40	0	46	0.00%
2023/10/11	3	37.48	3	37.68	37.65	0	47	0.00%
2023/10/06	5	37.56	5	37.66	37.50	0	49	0.00%
2023/10/05	9	37.42	9	37.61	37.60	0	49	0.00%
2023/10/04	1	37.40	1	37.35	37.35	0	49	0.00%
2023/10/03	1	37.35	1	37.70	37.70	0	49	0.00%
2023/10/02	2	37.45	2	37.53	37.40	0	49	0.00%
2023/09/28	4	37.44	4	37.64	37.50	0	49	0.00%
2023/09/26	6	37.36	6	37.48	37.35	0	50	0.00%
2023/09/25	1	37.40	1	37.65	37.50	0	52	0.00%
2023/09/22	4	37.40	4	37.41	37.30	0	53	0.00%
2023/09/21	5	37.42	5	37.47	37.30	0	52	0.00%
2023/09/20	12	37.63	12	37.82	37.60	0	52	0.00%
2023/09/19	9	37.48	9	37.74	37.50	0	52	0.00%
2023/09/18	1	37.45	1	37.65	37.65	0	51	0.00%
2023/09/15	2	37.53	2	37.45	37.45	0	52	0.00%
2023/09/14	5	37.50	5	37.66	37.50	0	53	0.00%
2023/09/13	2	37.48	2	37.58	37.40	0	52	0.00%
2023/09/12	5	37.47	5	37.82	37.50	0	53	0.00%
2023/09/11	2	37.53	2	37.58	37.45	0	53	0.00%
2023/09/08	3	37.55	3	37.68	37.55	0	54	0.00%
2023/09/07	10	37.59	10	37.71	37.50	0	54	0.00%
2023/09/06	4	37.81	4	37.88	37.75	0	58	0.00%
2023/09/05	8	37.80	8	38.32	38.00	0	62	0.00%
2023/09/04	3	37.83	3	38.47	38.45	0	65	0.00%
2023/09/01	1	37.95	1	38.10	38.10	0	66	0.00%
2023/08/31	4	37.65	4	37.85	37.95	0	66	0.00%
2023/08/30	4	37.68	4	37.85	37.75	0	67	0.00%
2023/08/29	5	37.69	5	37.88	37.90	0	67	0.00%
2023/08/28	0	0.00	1	38.20	37.85	-1	67	-1.49%
2023/08/25	7	37.88	6	38.06	37.85	1	67	1.48%
2023/08/24	12	38.44	12	38.65	38.00	0	67	0.00%
2023/08/23	14	37.96	14	38.27	38.65	0	67	0.00%
2023/08/22	7	37.68	7	38.14	38.35	0	66	0.00%
2023/08/21	2	37.55	2	37.78	37.70	0	66	0.00%
2023/08/18	2	37.45	2	37.50	37.35	0	66	0.00%
2023/08/17	2	37.50	2	37.98	37.55	0	66	0.00%
2023/08/16	5	37.61	5	37.68	37.45	0	67	0.00%
2023/08/15	12	37.81	12	38.04	37.65	0	67	0.00%
2023/08/14	6	38.81	6	38.98	38.50	0	65	0.00%
2023/08/11	8	38.84	8	38.94	39.00	0	65	0.00%
2023/08/10	17	39.37	17	39.73	39.05	0	64	0.00%
2023/08/09	4	39.98	4	40.19	40.00	0	69	0.00%
2023/08/07	1	39.30	1	39.15	39.15	0	68	0.00%
2023/08/02	11	39.16	11	39.41	39.30	0	67	0.00%
2023/08/01	1	37.50	1	37.60	37.90	0	60	0.00%
2023/07/31	2	38.13	2	37.78	37.70	0	60	0.00%
2023/07/28	6	37.51	6	37.26	37.00	0	59	0.00%
2023/07/27	1	37.40	3	37.60	37.55	-2	56	-3.52%
2023/07/26	5	37.45	5	37.69	37.65	0	56	0.00%
2023/07/25	8	37.48	6	37.57	37.35	2	56	3.53%
2023/07/24	1	37.40	2	37.53	37.40	-1	55	-1.79%
2023/07/21	3	37.40	3	37.55	37.45	0	55	0.00%
2023/07/20	15	37.45	14	37.60	37.35	1	55	1.79%
2023/07/19	6	37.36	6	37.61	37.55	0	56	0.00%
2023/07/18	6	37.34	6	37.58	37.40	0	56	0.00%
2023/07/17	5	37.23	5	37.63	37.65	0	55	0.00%
2023/07/14	4	37.28	4	37.43	37.40	0	56	0.00%
2023/07/13	3	37.53	3	37.58	37.55	0	56	0.00%
2023/07/12	1	37.35	1	37.45	37.35	0	55	0.00%
2023/07/11	3	37.35	4	37.64	37.35	-1	55	-1.80%
2023/07/10	7	37.30	6	37.63	37.20	1	55	1.80%
2023/07/06	0	0.00	1	37.45	37.50	-1	55	-1.79%
2023/07/05	1	37.40	0	0.00	37.35	1	56	1.77%
2023/07/03	1	37.95	2	38.18	37.85	-1	56	-1.76%
2023/06/30	2	38.20	1	38.55	38.05	1	53	1.86%
2023/06/29	2	37.95	3	38.18	38.25	-1	53	-1.87%
2023/06/28	4	38.24	3	38.48	38.05	1	53	1.86%
2023/06/27	6	38.37	6	38.68	38.25	0	53	0.00%
2023/06/26	1	38.45	1	38.55	38.60	0	53	0.00%
2023/06/21	1	37.50	3	38.07	38.80	-2	54	-3.64%
2023/06/20	2	38.63	1	38.30	38.35	1	54	1.84%
2023/06/16	3	39.23	2	39.60	39.30	1	54	1.83%
2023/06/15	4	39.03	4	39.33	39.30	0	55	0.00%
2023/06/14	4	38.85	4	39.16	39.00	0	56	0.00%
2023/06/13	2	38.73	2	38.90	38.85	0	56	0.00%
2023/06/12	4	39.21	4	39.33	38.95	0	57	0.00%
2023/06/09	4	41.48	4	41.48	40.85	0	54	0.00%
2023/06/08	4	39.69	4	39.38	40.30	0	50	0.00%
2023/06/07	3	37.63	3	37.88	38.30	0	47	0.00%
2023/06/06	3	37.38	3	37.68	37.65	0	47	0.00%
2023/06/05	4	37.30	4	37.53	37.60	0	47	0.00%
2023/06/02	3	37.25	4	37.38	37.30	-1	47	-2.10%
2023/05/31	4	37.14	3	37.58	37.25	1	48	2.05%
2023/05/30	1	37.10	2	37.30	37.25	-1	48	-2.05%
2023/05/29	3	37.22	3	37.38	37.25	0	49	0.00%
2023/05/26	7	37.17	6	37.37	37.30	1	49	2.01%
2023/05/25	3	37.13	5	37.27	37.15	-2	49	-4.02%
2023/05/24	3	37.08	2	37.23	37.15	1	50	1.99%
2023/05/23	4	37.09	10	37.10	37.20	-6	51	-11.62%
2023/05/22	3	37.08	3	37.32	37.20	0	52	0.00%
2023/05/19	0	0.00	2	37.35	37.35	-2	52	-3.81%
2023/05/18	7	37.45	5	37.62	37.40	2	53	3.76%
2023/05/17	2	37.28	2	37.63	37.75	0	55	0.00%
2023/05/16	1	37.40	1	37.60	37.50	0	56	0.00%
2023/05/15	1	37.75	2	37.75	37.25	-1	58	-1.70%
2023/05/12	2	38.30	1	38.75	38.00	1	54	1.84%
2023/05/11	2	38.30	1	38.75	38.20	1	55	1.80%
2023/05/10	1	38.30	1	38.45	38.50	0	56	0.00%
2023/05/09	1	38.30	1	38.40	38.40	0	57	0.00%
2023/05/08	3	38.35	3	38.47	38.40	0	58	0.00%
2023/05/05	1	38.25	1	38.65	38.65	0	59	0.00%
2023/05/04	2	38.63	2	38.60	38.40	0	59	0.00%
2023/04/28	1	38.40	1	38.85	38.80	0	63	0.00%
2023/04/27	3	38.43	3	38.65	38.50	0	63	0.00%
2023/04/26	1	37.95	2	38.20	38.30	-1	64	-1.56%
2023/04/25	6	38.13	6	38.33	37.95	0	64	0.00%
2023/04/24	3	38.17	4	38.38	38.40	-1	66	-1.51%
2023/04/21	8	38.36	8	38.44	38.20	0	66	0.00%
2023/04/20	6	38.89	4	39.09	38.60	2	67	2.97%
2023/04/19	1	39.10	2	39.40	39.30	-1	69	-1.43%
2023/04/18	5	39.54	4	39.81	39.10	1	71	1.41%
2023/04/17	4	39.26	4	39.59	39.45	0	71	0.00%
2023/04/14	4	38.44	4	38.61	39.30	0	71	0.00%
2023/04/13	6	38.48	6	38.62	38.65	0	69	0.00%
2023/04/12	2	38.43	2	38.55	38.70	0	71	0.00%
2023/04/11	4	38.63	6	38.84	38.55	-2	71	-2.78%
2023/04/10	2	38.70	0	0.00	38.75	2	73	2.74%
2023/04/07	8	38.44	8	38.67	38.70	0	73	0.00%
2023/04/06	4	38.54	4	38.75	38.60	0	73	0.00%
2023/03/31	1	38.50	2	38.70	38.70	-1	73	-1.37%
2023/03/30	1	38.75	0	0.00	38.60	1	74	1.34%
2023/03/29	1	38.55	1	38.80	38.80	0	74	0.00%
2023/03/28	2	38.78	3	38.75	38.75	-1	79	-1.26%
2023/03/24	3	38.58	3	38.85	38.95	0	86	0.00%
2023/03/23	7	38.31	7	38.49	38.50	0	88	0.00%
2023/03/21	1	38.65	1	38.85	38.90	0	93	0.00%
2023/03/20	4	39.08	4	39.16	38.90	0	104	0.00%
2023/03/17	4	38.81	5	38.86	39.20	-1	106	-0.94%
2023/03/16	2	38.98	3	39.13	38.75	-1	110	-0.91%
2023/03/15	7	39.31	6	39.48	39.15	1	120	0.83%
2023/03/14	11	39.33	11	39.50	39.50	0	128	0.00%
2023/03/13	0	0.00	1	39.90	39.85	-1	132	-0.75%
2023/03/10	6	39.95	5	40.13	40.00	1	137	0.73%
2023/03/09	2	39.93	2	40.10	40.15	0	146	0.00%
2023/03/08	4	39.99	4	40.19	40.05	0	153	0.00%
2023/03/07	3	40.12	4	40.30	40.20	-1	162	-0.62%
2023/03/06	3	40.03	3	40.15	40.10	0	168	0.00%
2023/03/03	2	40.03	2	40.13	40.20	0	174	0.00%
2023/03/02	3	40.10	2	40.30	40.15	1	182	0.55%
2023/03/01	2	40.20	2	40.65	40.20	0	187	0.00%
2023/02/24	11	40.61	7	40.69	40.55	4	190	2.10%
2023/02/23	2	40.20	2	40.35	40.40	0	194	0.00%
2023/02/22	2	39.95	2	40.05	40.15	0	217	0.00%
2023/02/21	3	40.03	6	40.24	40.20	-3	230	-1.30%
2023/02/20	16	40.10	13	40.27	40.15	3	264	1.13%
2023/02/17	19	40.12	22	40.31	40.35	-3	316	-0.95%
2023/02/16	0	0.00	2	40.50	40.40	-2	335	-0.60%
2023/02/15	8	40.46	3	40.72	40.20	5	344	1.45%
2023/02/14	20	40.75	20	41.00	40.60	0	356	0.00%
2023/02/13	26	40.54	26	40.74	40.55	0	377	0.00%
2023/02/10	29	40.35	29	40.54	40.35	0	393	0.00%
2023/02/09	11	40.51	11	40.67	40.45	0	403	0.00%
2023/02/08	10	40.66	10	40.88	40.90	0	410	0.00%
2023/02/07	7	40.42	7	40.59	40.60	0	415	0.00%
2023/02/06	12	40.47	12	40.68	40.55	0	428	0.00%
2023/02/03	3	40.80	3	40.75	40.70	0	430	0.00%
2023/02/02	5	40.90	5	41.03	40.90	0	435	0.00%
2023/02/01	2	40.98	2	41.15	41.50	0	445	0.00%
2023/01/31	4	41.08	4	41.18	40.90	0	452	0.00%
2023/01/30	10	40.95	10	41.24	41.25	0	466	0.00%
2023/01/17	1	40.55	1	40.45	40.70	0	486	0.00%
2023/01/16	3	40.00	3	40.07	40.05	0	509	0.00%
2023/01/13	3	40.13	3	40.30	40.10	0	517	0.00%
2023/01/12	8	39.67	8	39.83	40.10	0	524	0.00%
2023/01/11	4	39.86	4	40.08	39.85	0	528	0.00%
2023/01/10	12	40.06	12	40.40	39.85	0	545	0.00%
2023/01/09	23	40.31	22	40.52	40.60	1	559	0.18%
2023/01/06	10	39.75	10	40.01	39.95	0	562	0.00%
2023/01/05	3	40.03	3	40.15	40.05	0	583	0.00%
2023/01/03	1	40.40	1	40.55	40.45	0	628	0.00%
2022/12/30	9	40.04	9	40.31	40.35	0	664	0.00%
2022/12/29	2	39.40	2	39.60	39.55	0	685	0.00%
2022/12/28	4	39.85	4	39.51	39.30	0	712	0.00%
2022/12/27	2	40.30	2	40.48	40.30	0	736	0.00%
2022/12/26	2	40.18	2	40.53	40.45	0	742	0.00%
2022/12/22	3	40.68	3	40.77	40.45	0	752	0.00%
2022/12/20	10	40.55	15	40.24	40.05	-5	784	-0.64%
2022/12/19	13	42.10	9	42.34	41.35	4	786	0.51%
2022/12/16	11	42.06	14	42.34	42.15	-3	816	-0.37%
2022/12/15	16	42.86	13	42.80	42.35	3	828	0.36%
2022/12/14	8	42.83	8	43.10	43.25	0	850	0.00%
2022/12/13	19	43.67	19	43.91	42.85	0	872	0.00%
2022/12/12	27	43.78	27	43.91	43.40	0	890	0.00%
2022/12/09	4	42.93	4	43.08	43.30	0	889	0.00%
2022/12/08	29	42.42	31	42.60	43.00	-2	911	-0.22%
2022/12/07	24	44.12	24	43.89	42.95	0	929	0.00%
2022/12/06	30	44.52	30	44.72	44.65	0	926	0.00%
2022/12/05	10	44.64	10	44.85	44.95	0	929	0.00%
2022/12/02	17	44.59	17	44.74	44.35	0	941	0.00%
2022/12/01	10	44.49	10	44.66	45.20	0	950	0.00%
2022/11/30	10	43.30	10	43.52	44.45	0	949	0.00%
2022/11/29	19	43.02	19	43.25	43.45	0	959	0.00%
2022/11/28	12	42.00	14	42.24	42.50	-2	966	-0.21%
2022/11/25	20	42.31	18	42.51	41.95	2	979	0.20%
2022/11/24	21	42.67	21	42.89	42.90	0	1,015	0.00%
2022/11/23	26	42.13	33	42.40	42.65	-7	1,014	-0.69%
2022/11/22	5	41.82	8	42.11	41.95	-3	1,013	-0.30%
2022/11/21	18	42.24	18	42.56	41.90	0	1,016	0.00%
2022/11/18	97	42.85	94	43.12	41.95	3	1,011	0.30%
2022/11/17	51	42.78	51	43.03	43.10	0	995	0.00%
2022/11/16	62	44.83	55	44.80	42.90	7	985	0.71%
2022/11/15	13	47.11	13	47.18	47.05	0	950	0.00%
2022/11/14	20	41.88	33	42.50	44.05	-13	910	-1.43%
2022/11/11	25	41.72	22	41.88	41.00	3	891	0.34%
2022/11/10	42	40.84	42	41.08	41.60	0	888	0.00%
2022/11/09	72	41.89	72	42.07	41.05	0	875	0.00%
2022/11/08	56	42.76	56	43.01	42.65	0	855	0.00%
2022/11/07	48	41.40	48	41.63	42.45	0	839	0.00%
2022/11/04	42	41.21	42	41.48	41.35	0	827	0.00%
2022/11/03	22	41.59	22	41.79	41.70	0	819	0.00%
2022/11/02	38	40.83	38	41.04	41.35	0	812	0.00%
2022/11/01	17	39.74	17	39.95	40.35	0	800	0.00%
2022/10/31	26	39.27	26	39.46	39.45	0	798	0.00%
2022/10/28	9	39.82	9	39.77	39.40	0	794	0.00%
2022/10/27	36	40.13	36	40.29	40.35	0	784	0.00%
2022/10/26	39	41.03	39	41.21	40.50	0	779	0.00%
2022/10/25	26	41.52	27	41.27	41.50	-1	766	-0.13%
2022/10/24	13	42.02	13	42.24	42.90	0	749	0.00%
2022/10/21	30	39.87	30	40.13	40.65	0	726	0.00%
2022/10/20	39	39.37	40	39.72	39.85	-1	722	-0.14%
2022/10/19	26	39.76	26	39.97	39.85	0	714	0.00%
2022/10/18	79	39.82	79	40.00	39.50	0	715	0.00%
2022/10/17	59	39.49	59	39.67	39.95	0	704	0.00%
2022/10/14	26	39.52	26	39.73	39.45	0	689	0.00%
2022/10/13	118	40.07	117	40.23	38.85	1	684	0.15%	大買/大賣/
2022/10/12	81	40.36	81	40.61	40.40	0	662	0.00%
2022/10/11	109	40.96	111	41.12	40.20	-2	644	-0.31%	大買/大賣/
2022/10/07	73	44.27	63	44.63	41.85	10	621	1.61%
2022/10/06	46	43.65	46	43.84	45.50	0	588	0.00%
2022/10/05	46	42.94	37	43.17	43.20	9	569	1.58%
2022/10/04	75	40.65	75	40.90	42.60	0	544	0.00%
2022/10/03	15	40.26	15	40.43	40.15	0	526	0.00%
2022/09/30	53	39.43	53	39.65	40.00	0	520	0.00%
2022/09/29	10	39.65	9	39.95	39.80	1	522	0.19%
2022/09/28	22	39.11	22	39.00	38.75	0	519	0.00%
2022/09/27	149	40.01	149	40.07	40.10	0	509	0.00%	大買/大賣/
2022/09/26	5	40.25	4	40.38	40.70	1	486	0.21%
2022/09/23	146	40.73	146	40.88	40.20	0	478	0.00%	大買/大賣/
2022/09/22	89	40.93	89	41.10	41.55	0	444	0.00%
2022/09/21	144	40.83	144	40.98	40.50	0	428	0.00%	大買/大賣/
2022/09/20	145	40.73	144	40.93	40.85	1	404	0.25%	大買/大賣/
2022/09/19	136	41.26	136	41.45	40.90	0	382	0.00%	大買/大賣/
2022/09/16	38	41.20	38	41.38	41.80	0	360	0.00%
2022/09/15	38	42.00	38	42.18	41.45	0	350	0.00%
2022/09/14	159	41.26	159	41.40	41.05	0	325	0.00%	大買/大賣/
2022/09/13	27	41.67	27	41.89	41.95	0	302	0.00%
2022/09/12	56	41.29	56	41.45	41.70	0	294	0.00%
2022/09/08	98	41.59	98	41.76	41.25	0	282	0.00%
2022/09/07	32	40.84	32	41.09	41.00	0	263	0.00%
2022/09/06	11	41.95	11	41.98	42.00	0	250	0.00%
2022/09/05	27	42.36	27	42.69	42.50	0	241	0.00%
2022/09/02	4	44.10	3	44.53	43.05	1	223	0.45%
2022/08/31	1	45.30	2	45.98	44.90	-1	186	-0.53%
2022/08/30	1	44.20	0	0.00	44.20	1	144	0.69%
2022/08/25	44	36.28	44	36.40	36.55	0	131	0.00%
2022/08/24	2	35.55	2	35.75	36.00	0	126	0.00%
2022/08/23	65	36.16	65	36.31	35.35	0	125	0.00%
2022/08/22	44	35.60	45.4	35.77	35.50	-1.4	118	-1.18%
2022/08/19	1	35.10	1	35.30	35.45	0	115	0.00%
2022/08/18	109	34.46	109	34.58	35.05	0	114	0.00%	大買/大賣/
2022/08/17	19	34.01	19	34.16	34.00	0	101	0.00%
2022/08/16	47	33.95	47	34.07	33.90	0	102	0.00%
2022/08/15	4	33.78	7	34.02	34.00	-3	97	-3.08%
2022/08/12	43	34.07	41	34.21	33.85	2	103	1.93%
2022/08/11	26	33.94	25	34.09	33.90	1	100	1.00%
2022/08/10	8	34.04	8	34.15	33.80	0	98	0.00%
2022/08/09	6	33.63	6	33.80	33.95	0	97	0.00%
2022/08/08	7	33.56	7	33.79	33.50	0	98	0.00%
2022/08/05	21	33.47	21	33.58	33.50	0	98	0.00%
2022/08/04	17	33.56	17	33.68	33.35	0	97	0.00%
2022/08/03	18	33.78	18	33.91	33.35	0	96	0.00%
2022/08/02	12	33.48	12	33.61	33.45	0	96	0.00%
2022/08/01	43	33.73	43	33.85	33.60	0	96	0.00%
2022/07/29	12	33.52	12	33.56	34.25	0	93	0.00%
2022/07/28	58	33.51	58	33.62	33.55	0	92	0.00%
2022/07/27	9	33.84	9	33.92	33.60	0	87	0.00%
2022/07/26	76	33.81	77	33.99	34.00	-1	87	-1.14%
2022/07/25	2	33.85	1	33.85	34.00	1	82	1.21%
2022/07/22	112	33.56	112	33.71	33.60	0	84	0.00%	大買/大賣/
2022/07/21	119	33.69	119	33.84	33.45	0	77	0.00%	大買/大賣/
2022/07/20	12	33.03	12	33.23	33.00	0	70	0.00%
2022/07/19	8	33.03	8	33.13	33.00	0	69	0.00%
2022/07/18	1	32.85	1	33.25	33.15	0	68	0.00%
2022/07/15	12	33.82	12	34.03	34.15	0	68	0.00%
2022/07/14	33	33.86	33	34.02	34.05	0	68	0.00%
2022/07/13	24	33.98	25	34.17	33.80	-1	68	-1.47%
2022/07/12	57	34.07	56	34.26	33.80	1	65	1.52%
2022/07/11	40	34.53	40	34.73	34.60	0	61	0.00%
2022/07/08	87	34.16	87	34.35	35.40	0	59	0.00%
2022/07/07	1	33.90	1	34.45	34.50	0	52	0.00%
2022/07/06	110	34.62	110	34.74	33.85	0	52	0.00%	大買/大賣/
2022/07/05	3	35.47	3	35.37	35.05	0	42	0.00%
2022/07/04	1	34.70	1	35.10	35.35	0	43	0.00%
2022/07/01	4	34.49	4	34.73	35.00	0	43	0.00%
2022/06/29	1	36.00	1	36.05	36.00	0	42	0.00%
2022/06/28	1	35.90	1	36.00	35.95	0	42	0.00%
2022/06/27	3	35.55	3	35.80	35.45	0	48	0.00%
2022/06/24	9	35.45	9	35.74	35.45	0	47	0.00%
2022/06/23	7	34.96	7	35.24	35.15	0	46	0.00%
2022/06/22	8	34.46	8	34.73	35.00	0	45	0.00%
2022/06/20	2	34.35	2	34.10	34.10	0	45	0.00%
2022/06/17	1	34.55	1	34.35	34.35	0	47	0.00%
2022/06/15	1	35.40	1	35.35	35.40	0	51	0.00%
2022/06/14	10	34.62	10	34.83	34.70	0	51	0.00%
2022/06/10	1	35.00	1	35.25	35.30	0	51	0.00%
2022/06/09	1	35.50	1	35.70	35.30	0	51	0.00%
2022/06/08	0	0.00	1	35.60	35.50	-1	53	-1.87%
2022/06/07	11	35.53	11	35.74	35.20	0	53	0.00%
2022/06/06	6	35.52	5	35.84	35.70	1	53	1.87%
2022/05/30	0	0.00	1	35.85	35.75	-1	69	-1.45%
2022/05/27	3	35.73	3	35.88	35.65	0	72	0.00%
2022/05/26	3	35.68	2	36.03	35.95	1	82	1.22%
2022/05/25	1	35.15	1	35.40	35.70	0	85	0.00%
2022/05/24	2	35.25	2	35.30	35.10	0	95	0.00%
2022/05/23	50	35.46	50	35.64	35.05	0	95	0.00%
2022/05/19	70	35.27	70	35.43	35.20	0	92	0.00%
2022/05/18	1	35.55	1	35.85	35.65	0	96	0.00%
2022/05/16	1	35.20	1	35.10	35.10	0	96	0.00%
2022/05/13	9	35.15	9	35.31	35.05	0	97	0.00%
2022/05/11	5	36.61	5	36.62	36.30	0	94	0.00%
2022/05/10	3	36.52	3	36.70	36.90	0	96	0.00%
2022/05/06	5	36.90	5	37.02	37.65	0	98	0.00%
2022/05/04	7	36.81	7	37.03	36.65	0	97	0.00%
2022/04/29	6	36.59	6	36.78	36.45	0	97	0.00%
2022/04/27	9	36.19	9	36.35	36.70	0	119	0.00%
2022/04/26	3	36.75	3	36.87	36.45	0	118	0.00%
2022/04/22	0	0.00	1	36.95	37.20	-1	117	-0.85%
2022/04/21	1	36.65	0	0.00	36.95	1	118	0.85%
2022/04/20	2	36.50	2	36.75	36.55	0	118	0.00%
2022/04/19	21	36.72	21	36.90	36.55	0	118	0.00%
2022/04/18	25	36.74	25	36.88	36.80	0	117	0.00%
2022/04/15	8	36.78	8	36.99	37.15	0	114	0.00%
2022/04/14	2	36.83	2	36.95	36.90	0	114	0.00%
2022/04/13	2	36.65	2	36.80	36.90	0	127	0.00%
2022/04/11	1	36.75	1	36.85	36.50	0	132	0.00%
2022/04/08	7	36.65	7	36.77	36.90	0	133	0.00%
2022/04/07	3	36.58	3	36.72	36.75	0	132	0.00%
2022/04/06	1	36.40	1	36.50	36.50	0	138	0.00%
2022/03/31	2	36.55	2	36.73	36.70	0	146	0.00%
2022/03/30	1	36.55	1	36.50	36.50	0	146	0.00%
2022/03/29	79	36.43	79	36.57	36.35	0	149	0.00%
2022/03/28	1	36.95	1	37.20	36.60	0	144	0.00%
2022/03/25	3	36.60	3	36.50	36.50	0	144	0.00%
2022/03/24	2	36.55	2	36.58	36.50	0	145	0.00%
2022/03/22	1	36.65	1	36.60	36.60	0	145	0.00%
2022/03/21	21	36.55	21	36.68	36.55	0	146	0.00%
2022/03/18	39	36.85	39	36.98	36.50	0	143	0.00%
2022/03/17	1	36.55	1	36.80	37.00	0	140	0.00%
2022/03/15	2	36.78	2	36.95	36.65	0	139	0.00%
2022/03/11	2	37.00	2	37.18	36.65	0	155	0.00%
2022/03/10	31	37.09	31	37.28	37.05	0	155	0.00%
2022/03/08	3	37.02	3	37.17	36.90	0	161	0.00%
2022/03/07	8	36.94	8	37.11	37.40	0	160	0.00%
2022/03/03	149	36.95	149	37.11	36.70	0	158	0.00%	大買/大賣/
2022/03/02	41	37.01	41	37.13	37.00	0	170	0.00%
2022/03/01	76	37.58	76	37.72	37.35	0	170	0.00%
2022/02/25	16	37.97	16	38.15	37.55	0	166	0.00%
2022/02/24	37	37.94	37	38.10	38.40	0	163	0.00%
2022/02/21	2	36.80	2	36.85	36.85	0	162	0.00%
2022/02/18	48	36.76	48	36.87	36.60	0	162	0.00%
2022/02/17	1	36.55	1	37.15	37.20	0	154	0.00%
2022/02/16	1	36.45	1	36.50	36.50	0	155	0.00%
2022/02/15	2	36.70	2	37.08	36.60	0	157	0.00%
2022/02/10	8	36.66	8	36.81	37.35	0	157	0.00%
2022/02/08	1	37.25	1	37.60	37.55	0	152	0.00%
2022/01/25	1	36.55	1	36.70	37.10	0	152	0.00%
2022/01/21	54	37.14	54	37.23	36.05	0	150	0.00%
2022/01/10	1	36.30	1	36.65	36.80	0	151	0.00%
2022/01/07	3	35.60	3	35.73	36.70	0	151	0.00%
2022/01/06	5	35.82	5	35.91	35.70	0	149	0.00%
2022/01/05	69	36.48	69	36.65	36.25	0	136	0.00%
2022/01/04	3	36.78	3	37.00	37.10	0	130	0.00%
2021/12/30	1	36.85	1	36.80	36.60	0	130	0.00%
2021/12/29	70	37.03	70	37.18	36.85	0	129	0.00%
2021/12/28	40	37.36	40	37.49	37.35	0	123	0.00%
2021/12/23	13	37.35	13	37.45	37.15	0	117	0.00%
2021/12/20	3	37.38	3	37.60	37.55	0	114	0.00%
2021/12/08	9	37.36	9	37.51	37.15	0	114	0.00%
2021/12/06	1	37.40	1	37.55	38.00	0	99	0.00%
2021/12/03	21	37.12	21	37.26	37.25	0	98	0.00%
2021/12/02	37	37.15	37	37.23	37.15	0	95	0.00%
2021/12/01	1	36.95	1	37.10	37.10	0	91	0.00%
2021/11/30	1	37.05	1	37.15	36.95	0	90	0.00%
2021/11/29	2	36.90	2	37.30	37.20	0	90	0.00%
2021/11/26	83	36.82	83	37.00	36.65	0	89	0.00%
2021/11/18	0	0.00	1	37.15	37.30	-1	51	-1.93%
2021/06/02	0	0.00	1	34.60	34.85	-1	161	-0.62%
2021/05/11	1	39.30	0	0.00	36.25	1	134	0.74%
2021/05/10	0	0.00	0.8	37.11	37.10	-0.8	123	-0.68%
2021/05/04	2	36.88	2	35.40	35.45	0	87	0.00%
2021/05/03	0	0.00	1	37.00	37.05	-1	61	-1.62%
2021/01/13	0	0.00	0	33.45	34.00	0	47	-0.08%
2021/01/11	0.6	33.75	0	0.00	34.35	0.6	51	1.16%
2021/01/05	0	0.00	1	34.15	33.95	-1	51	-1.96%
2020/08/27	0	0.00	0.5	33.20	33.20	-0.5	104	-0.50%
2019/10/15	0	0.00	1	27.80	27.80	-1	91	-1.09%
2019/10/14	0	0.00	1	27.60	27.50	-1	88	-1.13%
2019/05/20	1	27.50	0	0.00	27.50	1	91	1.09%
2019/04/12	0	0.00	1	25.90	25.85	-1	49	-2.03%
2019/03/27	1	25.20	0	0.00	25.25	1	44	2.24%
2018/12/26	0	0.00	3	24.30	24.10	-3	38	-7.85%
2018/12/24	0	0.00	1	24.25	24.40	-1	38	-2.59%
2018/10/01	0	0.00	2	25.40	24.50	-2	63	-3.17%
2018/09/27	0	0.00	1	25.00	24.60	-1	60	-1.65%
2018/09/03	0	0.00	1	23.10	23.05	-1	47	-2.09%
2018/08/01	1	23.05	0	0.00	23.20	1	72	1.37%
2018/07/26	0	0.00	1	22.90	22.90	-1	78	-1.28%
2018/06/11	0	0.00	4	24.40	24.45	-4	80	-4.99%
2018/05/14	0.8	23.45	0	0.00	23.60	0.8	64	1.25%
2018/05/02	1	23.60	0	0.00	23.70	1	66	1.51%