嘉裕 (1417)-台中銀券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	11.35	11.35	-10	291	-3.43%
2024/05/28	0	0.00	0	11.50	11.50	0	289	0.00%
2024/05/09	0.2	11.50	0	0.00	11.35	0.2	300	0.07%
2024/05/07	0.2	11.58	0	0.00	11.45	0.2	299	0.07%
2024/05/02	0	0.00	1	11.50	11.70	-1	291	-0.34%
2024/04/30	1	11.35	0	0.00	11.40	1	283	0.35%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/11	1	11.30	0	0.00	11.25	1	334	0.30%
2024/04/03	3	11.25	0	0.00	11.35	3	317	0.94%
2024/03/29	0	11.50	0	0.00	11.35	0	314	0.00%
2024/03/27	1	11.40	0	0.00	11.45	1	315	0.32%
2024/03/20	0.1	11.35	0	0.00	11.30	0.1	305	0.03%
2024/03/01	0	0.00	0.4	11.95	11.90	-0.4	274	-0.16%
2024/01/23	0	12.15	0	0.00	12.05	0	260	0.00%
2023/12/27	0	0.00	3	12.05	12.05	-3	199	-1.51%
2023/12/08	5	12.05	0	0.00	12.00	5	202	2.47%
2023/12/07	0	0.00	0.1	12.15	12.10	-0.1	200	-0.03%
2023/10/30	1	11.95	0	0.00	12.00	1	345	0.29%
2023/10/05	0	0.00	19	12.50	12.45	-19	410	-4.63%
2023/10/04	0	0.00	1	12.45	12.45	-1	415	-0.24%
2023/08/02	2	13.30	0	0.00	13.20	2	604	0.33%
2023/07/20	7	13.40	0	0.00	13.40	7	675	1.04%
2023/07/19	0	0.00	1	13.60	13.40	-1	682	-0.15%
2023/07/14	0	0.00	3	13.70	13.50	-3	789	-0.38%
2023/07/11	2	13.80	0	0.00	13.85	2	999	0.20%
2023/07/07	0	0.00	3	13.80	13.85	-3	1,074	-0.28%
2023/07/06	2	13.90	0	0.00	13.90	2	1,071	0.19%
2023/07/04	2	14.00	0	0.00	14.00	2	1,064	0.19%
2023/06/29	3	14.45	9	14.45	14.45	-6	1,042	-0.58%
2023/06/13	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/06/02	1	13.75	0	0.00	13.70	1	1,145	0.09%
2023/05/24	2	13.55	3	13.55	13.55	-1	1,232	-0.08%
2023/05/09	7	13.60	0	0.00	13.50	7	2,210	0.32%
2023/05/08	2	14.15	0	0.00	14.05	2	2,212	0.09%
2023/04/21	0	0.00	1	14.25	14.10	-1	2,515	-0.04%
2023/04/17	0	0.00	5	14.42	14.55	-5	3,085	-0.16%
2023/04/14	0	0.00	2	14.20	14.30	-2	3,417	-0.06%
2023/04/10	0	0.00	1	13.30	13.40	-1	3,833	-0.03%
2023/04/06	2	13.30	0	0.00	13.35	2	4,980	0.04%
2023/03/29	2	13.35	0	0.00	13.35	2	5,155	0.04%
2023/03/28	2	13.48	0	0.00	13.40	2	5,246	0.04%
2023/03/27	0	0.00	2	13.95	13.90	-2	5,283	-0.04%
2023/03/22	3	13.30	0	0.00	13.35	3	5,662	0.05%
2023/02/23	0	0.00	3	14.40	14.35	-3	8,991	-0.03%
2023/02/22	3	14.50	1	14.50	14.50	2	8,966	0.02%
2023/02/21	0	0.00	4	14.59	14.40	-4	8,934	-0.04%
2023/02/20	1	14.30	1	14.30	14.30	0	8,883	0.00%
2023/02/17	5	14.55	6	14.38	14.35	-1	8,854	-0.01%
2023/02/14	3	14.40	0	0.00	14.35	3	8,739	0.03%
2023/02/10	1	14.90	3	14.72	14.40	-2	8,694	-0.02%
2023/02/08	1	14.30	0	0.00	14.40	1	8,560	0.01%
2023/02/07	1	14.70	1	14.80	14.60	0	8,504	0.00%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/03	2	14.40	0	0.00	14.45	2	7,901	0.03%
2023/02/02	3	14.52	2	14.40	14.40	1	7,872	0.01%
2023/02/01	0	0.00	1	14.60	14.80	-1	7,808	-0.01%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/16	0	0.00	1	13.90	13.90	-1	7,581	-0.01%
2023/01/10	1	14.15	0	0.00	13.90	1	7,477	0.01%
2023/01/05	2	14.85	0	0.00	14.45	2	7,323	0.03%
2023/01/03	6	14.39	5	14.41	14.55	1	6,302	0.02%
2022/12/29	0	0.00	0.2	14.35	14.25	-0.2	6,105	0.00%
2022/12/28	1	15.10	12	14.80	14.70	-11	6,010	-0.18%
2022/12/27	11	15.36	7	15.37	15.05	4	5,718	0.07%
2022/12/26	2	15.20	0	0.00	15.25	2	4,996	0.04%
2022/12/23	5	14.30	5	14.20	14.20	0	4,565	0.00%
2022/12/22	11	14.30	10	14.40	14.40	1	4,546	0.02%
2022/12/21	0	0.00	1	14.10	14.05	-1	4,488	-0.02%
2022/12/20	6	14.18	5	13.90	13.90	1	4,377	0.02%
2022/12/19	1	14.00	1	14.05	14.00	0	4,280	0.00%
2022/12/15	12	14.19	10	14.60	14.90	2	4,137	0.05%
2022/12/14	55	14.27	55	14.05	14.00	0	3,898	0.00%
2022/12/13	2	14.73	0	0.00	13.80	2	3,761	0.05%
2022/12/12	7	14.66	9	14.34	14.50	-2	3,482	-0.06%
2022/12/09	7	15.60	3	15.35	14.35	4	3,268	0.12%
2022/12/08	4	14.59	13	14.76	15.30	-9	2,868	-0.31%
2022/12/07	0	0.00	8	14.05	13.95	-8	2,603	-0.31%
2022/12/06	12	14.81	10	14.30	14.30	2	2,529	0.08%
2022/12/05	0	0.00	1	14.80	14.65	-1	2,416	-0.04%
2022/12/02	6	14.98	12	15.05	14.65	-6	2,290	-0.26%
2022/12/01	4	15.29	2	15.33	15.25	2	2,150	0.09%
2022/11/30	18.1	16.25	7	15.74	15.30	11.1	1,849	0.60%
2022/11/29	16.1	15.19	6	15.52	15.95	10.1	1,108	0.91%
2022/11/28	6	14.03	3	14.05	14.50	3	684	0.44%
2022/11/25	0	0.00	1	13.20	13.20	-1	416	-0.24%
2022/11/22	5	12.05	7	12.01	11.95	-2	274	-0.73%
2022/10/20	0	0.00	2	10.50	10.50	-2	146	-1.36%
2022/10/13	0	0.00	10	10.15	10.45	-10	149	-6.69%
2022/07/18	0	0.00	1	10.30	10.30	-1	171	-0.58%
2022/06/08	0	0.00	1	11.25	11.25	-1	170	-0.59%
2022/06/06	2	11.25	1	11.20	11.15	1	172	0.58%
2022/06/02	2	11.25	0	0.00	11.25	2	175	1.14%
2022/05/25	1	10.85	0	0.00	10.85	1	175	0.57%
2022/03/16	0	0.00	0	13.95	13.80	0	257	-0.02%
2022/03/10	2	13.80	0	0.00	13.90	2	261	0.76%
2022/03/02	0	0.00	0.1	13.90	13.95	-0.1	268	-0.04%
2022/02/25	1	13.70	0	0.00	13.80	1	272	0.37%
2022/02/10	0	0.00	1	14.10	14.20	-1	347	-0.29%
2022/02/09	0	0.00	1	14.20	14.20	-1	359	-0.28%
2022/01/25	0	0.00	10	13.60	13.60	-10	362	-2.76%
2022/01/03	0	0.00	5	14.75	14.75	-5	374	-1.34%
2021/12/27	5	14.64	0	0.00	14.60	5	380	1.31%
2021/12/09	1	14.30	0	0.00	14.25	1	441	0.23%
2021/11/02	10	13.80	0	0.00	13.75	10	420	2.38%
2021/10/18	0	0.00	1	14.20	14.05	-1	478	-0.21%
2021/10/07	0	0.00	2	14.15	14.15	-2	527	-0.38%
2021/10/04	2	13.40	0	0.00	13.90	2	576	0.35%
2021/09/30	5	15.10	7	14.91	14.55	-2	612	-0.33%
2021/09/17	0	0.00	0	14.60	13.40	0	1,297	0.00%
2021/08/31	2	13.75	0	0.00	13.80	2	1,497	0.13%
2021/08/03	0	0.00	1	14.95	14.90	-1	3,968	-0.03%
2021/07/15	0	0.00	7	15.14	15.25	-7	4,648	-0.15%
2021/07/14	5	14.95	0	0.00	14.85	5	4,921	0.10%
2021/07/09	0	0.00	12	15.79	15.60	-12	5,079	-0.24%
2021/07/05	20	16.30	0	0.00	15.95	20	5,255	0.38%
2021/07/02	12	17.80	12	16.98	16.65	0	5,220	0.00%
2021/07/01	20	17.05	10	16.80	17.25	10	4,971	0.20%
2021/06/25	0	0.00	1	15.95	15.80	-1	4,799	-0.02%
2021/06/22	0	0.00	2	15.40	15.35	-2	4,847	-0.04%
2021/06/09	1	15.80	1	16.10	15.75	0	5,234	0.00%
2021/06/08	1	16.20	0	0.00	16.25	1	5,216	0.02%
2021/06/04	1	17.20	1	17.10	16.10	0	5,188	0.00%
2021/06/03	21	17.26	21	17.17	17.10	0	5,103	0.00%
2021/06/01	1	16.20	2	16.05	16.50	-1	4,890	-0.02%
2021/05/31	1	15.70	0	0.00	15.70	1	4,846	0.02%
2021/05/28	0	0.00	1	16.25	16.30	-1	4,806	-0.02%
2021/05/27	1	16.00	0	0.00	16.05	1	4,768	0.02%
2021/05/26	9	16.26	5	16.30	16.25	4	4,740	0.08%
2021/05/25	2	15.95	3	17.22	15.95	-1	4,669	-0.02%
2021/05/24	3	16.37	0	0.00	16.60	3	4,493	0.07%
2021/05/21	0	0.00	1	15.30	15.40	-1	4,311	-0.02%
2021/05/18	0	0.00	1	13.80	13.95	-1	4,088	-0.02%
2021/05/17	0	0.00	2	13.40	12.75	-2	4,048	-0.05%
2021/05/14	19	14.92	18	14.11	13.90	1	3,974	0.03%
2021/05/13	1	15.05	3	14.83	14.55	-2	3,865	-0.05%
2021/05/12	15	17.52	3	17.12	15.65	12	3,565	0.34%
2021/05/11	32	16.87	28	17.02	17.15	4	3,095	0.13%
2021/05/10	0	0.00	5.1	15.60	15.60	-5.1	2,770	-0.18%
2021/05/04	0	0.00	1.4	14.86	13.75	-1.4	2,650	-0.05%
2021/04/29	0.1	14.50	0	0.00	14.80	0.1	2,515	0.00%
2021/04/28	4	14.78	2	15.30	15.10	2	2,461	0.08%
2021/04/23	5	14.60	5	14.20	14.60	0	2,329	0.00%
2021/04/22	0	0.00	1	16.00	14.80	-1	2,304	-0.04%
2021/04/21	2	15.30	1	15.30	15.35	1	2,166	0.05%
2021/04/20	7	14.44	0	0.00	15.55	7	2,036	0.34%
2021/04/19	18	13.68	22.2	13.76	14.30	-4.2	1,760	-0.24%
2021/04/16	2	12.70	2	12.90	13.00	0	1,656	0.00%
2021/04/15	1	12.60	0	0.00	12.60	1	1,617	0.06%
2021/04/14	1	12.25	0	0.00	12.60	1	1,607	0.06%
2021/04/13	5	13.30	5	13.30	12.60	0	1,596	0.00%
2021/04/12	3	12.45	3	12.50	13.10	0	1,528	0.00%
2021/04/07	6	11.95	6	12.00	12.00	0	1,448	0.00%
2021/04/06	10	12.05	10	12.13	12.15	0	1,441	0.00%
2021/03/30	0	0.00	10	11.90	11.85	-10	1,397	-0.72%
2021/03/24	2	12.30	7	12.19	12.25	-5	1,351	-0.37%
2021/03/17	1	11.70	0	0.00	11.65	1	1,047	0.10%
2021/03/16	3	11.87	0	0.00	11.55	3	1,044	0.29%
2021/03/15	0	0.00	10	11.55	11.95	-10	956	-1.05%
2021/02/24	0	0.00	5	11.15	11.25	-5	1,109	-0.45%
2021/02/23	2	11.05	0	0.00	11.00	2	1,101	0.18%
2021/02/19	0	0.00	6	11.00	11.05	-6	1,096	-0.55%
2021/02/17	0	0.00	10	10.70	10.75	-10	1,124	-0.89%
2021/02/05	3	10.55	0	0.00	10.60	3	1,137	0.26%
2021/02/02	0	0.00	0.1	10.50	10.65	-0.1	1,284	-0.01%
2021/01/21	10	10.70	0	0.00	10.50	10	1,481	0.68%
2021/01/18	3	10.80	0	0.00	10.75	3	1,505	0.20%
2021/01/14	3	11.25	0	0.00	11.25	3	1,525	0.20%
2021/01/13	0	0.00	5	11.20	11.20	-5	1,528	-0.33%
2021/01/12	0	0.00	10	11.31	11.15	-10	1,532	-0.65%
2021/01/11	1	11.50	1	11.25	11.40	0	1,580	0.00%
2021/01/05	10	11.85	10	11.30	11.30	0	1,693	0.00%
2021/01/04	5	11.70	18	11.69	11.70	-13	1,714	-0.76%
2020/12/29	0	0.00	1	11.20	11.15	-1	1,673	-0.06%
2020/12/28	0	11.30	0	0.00	11.15	0	1,679	0.00%
2020/12/25	5	11.35	0	0.00	11.30	5	1,709	0.29%
2020/12/24	16	11.58	34	11.50	11.50	-18	1,698	-1.06%
2020/12/22	5	10.75	0	0.00	10.75	5	1,592	0.31%
2020/12/16	20	10.75	5	10.70	10.75	15	1,884	0.80%
2020/12/11	6	10.70	0	0.00	10.70	6	2,485	0.24%
2020/12/08	10	10.87	0	0.00	10.90	10	3,206	0.31%
2020/12/07	1	11.00	0.5	11.00	11.05	0.5	3,218	0.02%
2020/12/04	2	11.20	0	0.00	11.20	2	3,290	0.06%
2020/12/02	1	11.45	0	0.00	11.35	1	3,288	0.03%
2020/12/01	5	11.55	0	0.00	11.60	5	3,272	0.15%
2020/11/30	0	0.00	2	11.50	11.55	-2	3,266	-0.06%
2020/11/25	0	0.00	11	11.49	11.35	-11	3,207	-0.34%
2020/11/24	10	11.75	2	11.68	11.50	8	3,192	0.25%
2020/11/23	1	11.45	2	11.45	11.40	-1	3,118	-0.03%
2020/11/17	2	10.95	0	0.00	11.00	2	3,085	0.06%
2020/11/16	0	0.00	10	11.20	11.15	-10	3,079	-0.32%
2020/11/13	5	11.30	0	0.00	11.35	5	3,054	0.16%
2020/11/11	0	0.00	14	11.35	11.30	-14	2,956	-0.47%
2020/11/10	4	11.20	0	0.00	11.25	4	2,949	0.14%
2020/11/09	0	0.00	9	11.65	11.50	-9	2,918	-0.31%
2020/11/06	0	0.00	1	11.40	11.20	-1	2,836	-0.04%
2020/10/28	2	11.00	0	0.00	10.95	2	2,753	0.07%
2020/10/22	1	11.20	0	0.00	11.15	1	2,734	0.04%
2020/10/16	9	11.45	0	0.00	11.45	9	2,662	0.34%
2020/10/13	10	11.10	0	0.00	11.25	10	2,529	0.40%
2020/09/30	0	0.00	2	11.30	11.05	-2	2,754	-0.07%
2020/09/29	2	11.05	0	0.00	11.15	2	2,752	0.07%
2020/09/25	21	11.03	17	10.88	10.75	4	3,105	0.13%
2020/09/24	26	11.43	26	11.11	11.00	0	3,111	0.00%
2020/09/23	10	11.70	11	11.61	11.60	-1	3,101	-0.03%
2020/09/22	21	11.63	30	12.23	12.00	-9	3,086	-0.29%
2020/09/18	1	12.15	0	0.00	12.05	1	2,924	0.03%
2020/09/17	2	11.70	6	12.60	12.70	-4	2,815	-0.14%
2020/09/15	10	12.15	1	12.15	12.05	9	2,472	0.36%
2020/09/14	11	12.40	9	12.39	12.30	2	2,416	0.08%
2020/09/11	16	12.25	0	0.00	12.25	16	2,124	0.75%
2020/09/09	1	10.15	0.2	10.15	10.15	0.8	1,961	0.04%
2020/09/08	0	0.00	2.5	9.30	9.26	-2.5	1,882	-0.13%
2020/07/09	0	0.00	2	11.00	10.95	-2	1,938	-0.10%
2020/07/08	0	0.00	3	10.60	10.80	-3	1,863	-0.16%
2020/07/07	11	10.73	0.5	10.80	10.90	10.5	1,837	0.57%
2020/07/06	2	11.00	5	11.15	11.10	-3	1,763	-0.17%
2020/07/03	5	10.45	0.8	10.35	10.40	4.2	1,457	0.29%
2020/07/02	0	0.00	1	10.30	10.30	-1	1,413	-0.07%
2020/07/01	1	10.05	0	0.00	10.15	1	1,364	0.07%
2020/06/22	0	0.00	1	9.86	9.94	-1	1,253	-0.08%
2020/06/18	13	9.78	33	9.80	9.37	-20	1,145	-1.75%
2020/06/17	15	9.57	0	0.00	9.62	15	993	1.51%
2020/05/26	3	8.26	0	0.00	8.21	3	774	0.39%
2020/05/21	3	8.18	0	0.00	8.01	3	734	0.41%
2020/05/11	0	0.00	5	8.13	8.13	-5	701	-0.71%
2020/04/30	0	0.00	1	8.00	8.00	-1	672	-0.15%
2020/04/27	5	7.80	1	7.81	7.85	4	625	0.64%
2020/04/22	2	7.88	0	0.00	7.85	2	601	0.33%
2020/04/10	0	0.00	5	8.60	8.51	-5	551	-0.91%
2020/03/26	5	7.88	0	0.00	7.90	5	639	0.78%
2020/03/06	0	0.00	5.4	9.89	9.85	-5.4	778	-0.70%
2020/02/17	1	9.83	0	0.00	9.80	1	834	0.12%
2020/02/04	0	0.00	2	9.50	9.51	-2	821	-0.24%
2020/01/16	0	0.00	50	9.94	9.96	-50	836	-5.98%
2019/12/25	0	0.00	1	10.40	10.30	-1	957	-0.10%
2019/12/17	0	0.00	10	10.65	10.60	-10	888	-1.13%
2019/12/16	10	10.45	0	0.00	10.55	10	881	1.13%
2019/12/13	2	10.20	0	0.00	10.45	2	858	0.23%
2019/12/09	0	0.00	1	10.25	10.30	-1	804	-0.12%
2019/11/27	0	0.00	0.9	10.00	10.10	-0.9	917	-0.09%
2019/11/15	0.3	9.92	0	0.00	9.99	0.3	1,101	0.03%
2019/11/05	0	0.00	2	9.80	9.84	-2	1,157	-0.17%
2019/10/30	25	9.79	0	0.00	9.78	25	1,185	2.11%
2019/10/29	20	9.92	0	0.00	9.80	20	1,182	1.69%
2019/10/28	5	9.94	0	0.00	9.93	5	1,178	0.42%
2019/07/19	0	0.00	20	6.19	6.16	-20	1,275	-1.57%
2019/06/18	0	0.00	0.4	6.05	6.02	-0.4	1,821	-0.02%
2019/06/03	0	0.00	2	6.11	6.11	-2	1,816	-0.11%
2019/05/30	4	6.32	0	0.00	6.33	4	1,793	0.22%
2019/05/23	0	0.00	3	6.24	6.24	-3	1,478	-0.20%
2019/05/21	1	6.08	0	0.00	6.08	1	1,433	0.07%
2019/05/14	0	0.00	45.8	6.24	6.20	-45.8	1,257	-3.64%
2019/05/10	0	0.00	1	5.75	5.70	-1	1,117	-0.09%
2019/05/06	0	0.00	0.8	5.64	5.66	-0.8	1,107	-0.07%
2019/05/02	3	5.77	0	0.00	5.75	3	1,100	0.27%
2019/04/09	0	0.00	4	6.00	5.99	-4	1,029	-0.39%
2019/04/03	10	5.99	35	5.97	6.02	-25	999	-2.50%
2019/03/29	2	5.83	0	0.00	5.84	2	891	0.22%
2019/03/28	32	6.05	0	0.00	6.09	32	787	4.07%
2019/03/07	3	5.22	6	5.28	5.20	-3	817	-0.37%
2019/03/06	0	0.00	5	5.18	5.18	-5	801	-0.62%
2019/03/05	0	0.00	5	5.09	5.06	-5	812	-0.62%
2019/02/22	1	4.94	0	0.00	4.93	1	806	0.12%
2019/02/21	1	4.91	0	0.00	4.91	1	807	0.12%
2019/02/15	0	0.00	5	4.87	4.88	-5	803	-0.62%
2019/01/15	5	4.73	0	0.00	4.75	5	825	0.61%
2018/12/26	0	0.00	10	4.99	4.95	-10	830	-1.20%
2018/12/06	0	0.00	2	5.80	5.50	-2	761	-0.26%
2018/12/05	0	0.00	1	5.63	5.63	-1	660	-0.15%
2018/11/30	0	0.00	10	4.72	4.70	-10	498	-2.00%
2018/11/23	0	0.00	1	4.42	4.45	-1	444	-0.23%
2018/11/13	10	4.37	0	0.00	4.37	10	526	1.90%
2018/11/06	0	0.00	2	4.46	4.48	-2	564	-0.35%
2018/11/05	2	4.42	0	0.00	4.47	2	564	0.35%
2018/11/02	0	0.00	9	4.46	4.46	-9	564	-1.59%
2018/10/26	9	4.42	0	0.00	4.40	9	569	1.58%
2018/10/16	10	4.68	0	0.00	4.69	10	551	1.81%
2018/10/09	0	0.00	2	4.91	4.92	-2	535	-0.37%
2018/09/18	0	0.00	8	5.00	5.05	-8	638	-1.25%
2018/09/14	0	0.00	4	4.97	5.02	-4	682	-0.59%
2018/09/07	20	5.04	0	0.00	5.05	20	746	2.68%
2018/09/04	9	5.12	0	0.00	5.12	9	937	0.96%
2018/09/03	5	5.12	0	0.00	5.16	5	1,066	0.47%
2018/08/30	6	5.19	0	0.00	5.21	6	1,159	0.52%
2018/08/22	0	0.00	46	5.04	5.10	-46	2,024	-2.27%
2018/08/15	7	4.96	0	0.00	4.97	7	2,161	0.32%
2018/08/09	0	0.00	0.1	5.15	5.12	-0.1	2,459	0.00%
2018/08/02	2	5.20	0	0.00	5.17	2	2,773	0.07%
2018/07/27	3	5.23	0	0.00	5.22	3	2,758	0.11%
2018/07/25	2	5.20	0	0.00	5.23	2	2,757	0.07%
2018/07/20	3	5.25	0	0.00	5.24	3	2,764	0.11%
2018/07/19	5	5.27	0	0.00	5.25	5	2,760	0.18%
2018/06/20	0	0.00	79	6.10	6.08	-79	2,556	-3.09%
2018/06/13	3	6.57	0	0.00	6.44	3	2,476	0.12%
2018/06/11	5	6.77	0	0.00	6.78	5	2,298	0.22%
2018/06/06	0	0.00	1	6.61	6.67	-1	2,069	-0.05%
2018/06/05	1	6.75	0	0.00	6.75	1	2,038	0.05%
2018/06/01	102	7.09	11	6.80	6.83	91	1,879	4.84%	大買/
2018/05/31	0	0.00	12	6.64	6.71	-12	1,686	-0.71%
2018/05/30	1	5.79	96	5.95	6.10	-95	1,422	-6.68%
2018/05/29	3	5.17	70	5.55	5.55	-67	1,169	-5.73%
2018/05/22	0	0.00	4	5.11	5.09	-4	998	-0.40%
2018/05/18	0	0.00	5	5.60	5.44	-5	924	-0.54%
2018/05/17	11	5.46	0	0.00	5.63	11	865	1.27%
2018/05/16	5	4.95	0	0.00	5.31	5	680	0.73%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/03/31	1	4.55	0	0.00	4.55	1	446	0.22%
2018/02/21	15	4.63	0	0.00	4.64	15	419	3.57%
2018/02/07	1	4.61	0	0.00	4.64	1	416	0.24%
2018/01/25	5	4.97	0	0.00	4.95	5	361	1.38%
2018/01/24	0	0.00	1	4.85	4.89	-1	341	-0.29%
2018/01/08	0	0.00	6	4.72	4.76	-6	316	-1.90%
2018/01/05	3	4.68	0	0.00	4.72	3	305	0.98%
2018/01/04	3	4.67	0	0.00	4.70	3	303	0.99%