力鵬 (1447)-台中銀券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.99
漲跌
▼0.01
漲幅
-0.13%
成交量
1,415張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	7.95	7.90	-1	2,013	-0.05%
2024/04/19	1	7.86	0	0.00	7.80	1	1,990	0.05%
2024/04/16	0	0.00	1	7.76	7.70	-1	1,980	-0.05%
2024/04/15	5.3	7.87	1	7.91	7.88	4.3	1,968	0.22%
2024/04/08	2	7.92	0	0.00	7.92	2	1,948	0.10%
2024/04/03	0	0.00	3	7.95	7.92	-3	1,952	-0.15%
2024/04/02	10	8.02	0	0.00	8.03	10	1,936	0.52%
2024/03/25	0	0.00	2	8.02	8.01	-2	1,911	-0.10%
2024/03/20	0	0.00	0.2	7.95	7.94	-0.2	1,916	-0.01%
2024/03/14	2	8.14	1	8.14	8.13	1	1,850	0.05%
2024/03/12	0.2	8.22	0	0.00	8.18	0.2	1,835	0.01%
2024/03/08	0	0.00	2	8.43	8.30	-2	1,791	-0.11%
2024/03/06	3	8.48	0	0.00	8.50	3	1,746	0.17%
2024/03/04	2	8.30	0	0.00	8.27	2	1,697	0.12%
2024/02/27	1	8.41	0	0.00	8.31	1	1,722	0.06%
2024/02/26	1	8.45	20	8.55	8.45	-19	1,717	-1.11%
2024/02/22	1	8.72	0	0.00	8.77	1	1,599	0.06%
2024/02/21	0	0.00	3	8.91	8.96	-3	1,516	-0.20%
2024/02/20	0	0.00	2	8.67	8.60	-2	1,365	-0.15%
2024/02/19	5	8.56	23	8.50	8.49	-18	1,273	-1.41%
2024/01/23	0	0.00	8	7.80	7.80	-8	992	-0.81%
2024/01/17	2	7.70	0	0.00	7.70	2	996	0.20%
2024/01/11	4	7.70	0	0.00	7.68	4	1,014	0.39%
2024/01/10	4	7.71	0	0.00	7.70	4	1,006	0.40%
2024/01/03	2	7.84	0	0.00	7.84	2	981	0.20%
2023/12/29	5	7.89	0	0.00	7.93	5	975	0.51%
2023/12/22	0	0.00	5	8.01	8.02	-5	950	-0.53%
2023/12/11	0	0.00	1	8.03	8.03	-1	840	-0.12%
2023/12/04	2	7.98	30	7.98	7.98	-28	791	-3.54%
2023/11/30	2	8.04	0	0.00	8.05	2	769	0.26%
2023/11/28	0	0.00	2	8.04	8.04	-2	758	-0.26%
2023/11/24	0	0.00	4	7.95	7.96	-4	699	-0.57%
2023/11/23	0	0.00	2	7.93	7.90	-2	678	-0.29%
2023/11/17	0	0.00	4	7.76	7.76	-4	610	-0.65%
2023/11/16	0	0.00	7	7.76	7.75	-7	610	-1.15%
2023/11/15	0	0.00	2	7.71	7.71	-2	594	-0.34%
2023/11/07	4	7.56	0	0.00	7.58	4	615	0.65%
2023/11/02	0	0.00	2	7.63	7.60	-2	631	-0.32%
2023/10/24	0	0.00	4	7.64	7.65	-4	673	-0.59%
2023/10/23	0	0.00	4	7.62	7.60	-4	682	-0.59%
2023/10/20	0	0.00	8	7.45	7.45	-8	662	-1.21%
2023/10/16	8	7.36	0	0.00	7.40	8	669	1.19%
2023/10/12	4	7.39	0	0.00	7.39	4	681	0.59%
2023/10/03	0	7.52	0	0.00	7.50	0	751	0.00%
2023/09/26	1.1	7.32	0	0.00	7.43	1.1	798	0.13%
2023/09/25	1	7.43	0	0.00	7.43	1	789	0.13%
2023/09/13	4	7.51	0	0.00	7.51	4	859	0.47%
2023/09/11	1	7.50	0	0.00	7.50	1	879	0.11%
2023/09/06	1	7.66	0	0.00	7.65	1	893	0.11%
2023/08/29	1	7.54	0	0.00	7.54	1	941	0.11%
2023/08/28	0	7.59	0	0.00	7.56	0	943	0.00%
2023/08/23	12	7.58	0	0.00	7.57	12	945	1.27%
2023/08/17	6	7.51	0	0.00	7.57	6	959	0.63%
2023/08/14	2	7.59	0	0.00	7.59	2	969	0.21%
2023/08/04	10	7.87	0	0.00	7.87	10	1,016	0.98%
2023/08/02	1	7.86	0	0.00	7.85	1	1,023	0.10%
2023/07/31	14	7.89	0	0.00	7.84	14	1,027	1.36%
2023/07/26	2	7.81	0	0.00	7.86	2	1,034	0.19%
2023/07/25	4	7.72	0	0.00	7.74	4	1,019	0.39%
2023/07/14	1	7.81	0	0.00	7.81	1	1,039	0.10%
2023/07/12	0	0.00	33	7.92	7.88	-33	1,084	-3.04%
2023/07/10	33	7.81	0	0.00	7.77	33	1,080	3.05%
2023/07/07	1	7.79	0	0.00	7.76	1	1,092	0.09%
2023/07/05	8	7.93	0	0.00	7.90	8	1,058	0.76%
2023/07/04	6	7.96	0	0.00	7.93	6	1,054	0.57%
2023/06/30	2	8.06	0	0.00	8.03	2	1,045	0.19%
2023/06/28	0	0.00	2	8.01	7.96	-2	1,004	-0.20%
2023/06/26	1	7.98	0	0.00	7.95	1	980	0.10%
2023/06/16	3	8.00	0	0.00	7.98	3	973	0.31%
2023/06/15	0	0.00	1	7.89	7.91	-1	968	-0.10%
2023/06/14	1	7.86	0	0.00	7.87	1	964	0.10%
2023/06/05	0	0.00	6	7.99	7.98	-6	1,029	-0.58%
2023/06/02	0	0.00	7	7.94	7.92	-7	1,058	-0.66%
2023/06/01	0	0.00	10	7.87	7.87	-10	1,065	-0.94%
2023/05/31	0	0.00	12	7.87	7.84	-12	1,066	-1.12%
2023/05/30	0	0.00	1	7.85	7.83	-1	1,082	-0.09%
2023/05/29	0	0.00	2	7.89	7.87	-2	1,108	-0.18%
2023/05/25	1	7.90	0	0.00	7.90	1	1,205	0.08%
2023/05/24	0	0.00	18	7.95	8.01	-18	1,212	-1.49%
2023/05/17	0	0.00	6	7.85	7.83	-6	1,299	-0.46%
2023/05/15	15	7.75	0	0.00	7.76	15	1,532	0.98%
2023/05/12	28	7.88	0	0.00	7.78	28	1,535	1.82%
2023/05/11	28	7.88	0	0.00	7.75	28	1,532	1.83%
2023/05/10	4	8.08	0	0.00	8.10	4	1,470	0.27%
2023/05/09	4	8.11	0	0.00	8.10	4	1,469	0.27%
2023/05/04	0	0.00	14	8.24	8.25	-14	1,459	-0.96%
2023/05/03	0.6	8.16	3	8.17	8.16	-2.4	1,443	-0.17%
2023/04/20	0.5	8.11	0	0.00	8.04	0.5	1,412	0.04%
2023/04/19	6.5	8.13	0	0.00	8.10	6.5	1,423	0.46%
2023/04/18	11	8.29	7	8.31	8.22	4	1,404	0.28%
2023/04/17	0	0.00	6	8.18	8.16	-6	1,358	-0.44%
2023/04/13	0	0.00	3	8.14	8.10	-3	1,351	-0.22%
2023/04/11	1	8.00	0	0.00	8.00	1	1,312	0.08%
2023/04/10	1	8.00	0	0.00	8.00	1	1,314	0.08%
2023/03/30	1	7.95	0	0.00	7.93	1	1,309	0.08%
2023/03/27	3	7.98	0	0.00	7.98	3	1,325	0.23%
2023/03/22	5	7.99	0	0.00	8.02	5	1,330	0.38%
2023/03/20	5	7.95	0	0.00	7.95	5	1,333	0.38%
2023/03/15	1	8.07	1	8.16	8.03	0	1,328	0.00%
2023/03/13	6	8.07	0	0.00	8.06	6	1,325	0.45%
2023/03/10	2	8.25	0	0.00	8.18	2	1,304	0.15%
2023/03/09	6	8.36	0	0.00	8.28	6	1,309	0.46%
2023/03/07	0	0.00	2	8.48	8.44	-2	1,314	-0.15%
2023/03/02	0	0.00	35	8.26	8.23	-35	1,278	-2.74%
2023/03/01	2	8.25	0	0.00	8.25	2	1,286	0.16%
2023/02/23	5	8.50	1	8.53	8.54	4	1,233	0.32%
2023/02/20	0	0.00	2	8.28	8.30	-2	1,156	-0.17%
2023/02/17	0	0.00	9	8.20	8.23	-9	1,138	-0.79%
2023/02/15	10	8.10	4	8.16	8.07	6	1,133	0.53%
2023/02/14	3	8.19	2	8.30	8.21	1	1,096	0.09%
2023/02/13	2	7.99	22	7.99	8.20	-20	1,012	-1.98%
2023/02/10	1	7.71	0	0.00	7.70	1	857	0.12%
2023/02/09	20	7.77	0	0.00	7.76	20	865	2.31%
2023/02/07	2	7.80	0	0.00	7.79	2	871	0.23%
2023/01/05	0	0.00	2	7.81	7.70	-2	886	-0.23%
2023/01/04	0	0.00	2	7.78	7.74	-2	888	-0.23%
2023/01/03	4	7.62	0	0.00	7.62	4	894	0.45%
2022/12/27	0	0.00	1	7.81	7.80	-1	900	-0.11%
2022/12/26	2	7.75	0	0.00	7.74	2	898	0.22%
2022/12/21	2	7.62	0	0.00	7.64	2	955	0.21%
2022/12/16	5	7.79	0	0.00	7.78	5	976	0.51%
2022/12/14	10	7.84	0	0.00	7.84	10	986	1.01%
2022/12/12	2	7.76	0	0.00	7.76	2	994	0.20%
2022/12/07	2	7.87	0	0.00	7.87	2	995	0.20%
2022/12/06	0	0.00	9	8.02	7.96	-9	993	-0.91%
2022/11/23	0	0.00	2	7.95	7.96	-2	1,049	-0.19%
2022/11/18	10	7.82	0	0.00	7.83	10	1,301	0.77%
2022/11/16	1	7.87	0	0.00	7.84	1	1,359	0.07%
2022/11/07	0	0.00	3	7.92	7.95	-3	1,552	-0.19%
2022/10/28	1	7.71	0	0.00	7.70	1	1,684	0.06%
2022/10/19	0	0.00	1	7.80	7.80	-1	1,684	-0.06%
2022/10/13	4	7.64	0	0.00	7.60	4	1,672	0.24%
2022/10/12	1	7.91	0	0.00	8.03	1	1,656	0.06%
2022/10/11	3	8.02	0	0.00	8.03	3	1,658	0.18%
2022/10/04	0	0.00	2	8.52	8.53	-2	1,683	-0.12%
2022/09/29	0	0.00	4	8.42	8.39	-4	1,689	-0.24%
2022/09/21	10	8.93	2	8.93	8.94	8	1,749	0.46%
2022/09/20	0	0.00	1	8.97	8.93	-1	1,741	-0.06%
2022/09/12	50	9.30	0	0.00	9.29	50	1,829	2.73%
2022/09/01	1	9.13	0	0.00	9.14	1	1,892	0.05%
2022/08/29	5	9.31	0	0.00	9.20	5	1,845	0.27%
2022/08/26	5	9.56	0	0.00	9.57	5	1,802	0.28%
2022/08/25	1	9.63	23	9.70	9.45	-22	1,733	-1.27%
2022/08/24	0	0.00	29	9.28	9.28	-29	1,566	-1.85%
2022/08/17	1	9.23	3	9.30	9.17	-2	1,448	-0.14%
2022/08/16	0	0.00	1	9.17	9.17	-1	1,397	-0.07%
2022/08/15	0	0.00	10	9.23	9.21	-10	1,370	-0.73%
2022/08/12	0	0.00	2	8.91	8.80	-2	1,307	-0.15%
2022/08/11	1	8.81	0	0.00	8.79	1	1,274	0.08%
2022/08/04	2	7.94	0	0.00	7.93	2	1,196	0.17%
2022/08/01	2	8.22	0	0.00	8.22	2	1,261	0.16%
2022/07/01	2	7.32	0	0.00	7.58	2	1,445	0.14%
2022/06/27	0	0.00	3.8	8.10	8.11	-3.8	1,430	-0.27%
2022/06/23	0	0.00	10	7.90	7.89	-10	1,411	-0.71%
2022/06/16	18	8.40	5	8.24	8.20	13	1,324	0.98%
2022/06/15	0	0.00	6	8.34	8.48	-6	1,274	-0.47%
2022/06/14	6	7.91	0	0.00	7.91	6	1,202	0.50%
2022/06/07	1	8.09	0	0.00	8.11	1	1,217	0.08%
2022/05/19	2	7.98	0	0.00	7.98	2	1,373	0.15%
2022/04/27	11	8.29	1	8.35	8.17	10	1,519	0.66%
2022/04/25	22	8.82	0	0.00	8.72	22	1,487	1.48%
2022/04/20	0	0.00	1	9.08	9.08	-1	1,536	-0.07%
2022/04/18	3	8.85	0	0.00	8.86	3	1,567	0.19%
2022/04/15	13	9.03	0	0.00	9.02	13	1,557	0.83%
2022/04/12	4	9.15	0	0.00	9.11	4	1,590	0.25%
2022/04/11	2	9.20	0	0.00	9.23	2	1,597	0.13%
2022/04/08	1	9.18	0	0.00	9.16	1	1,579	0.06%
2022/04/07	2	9.23	0	0.00	9.11	2	1,577	0.13%
2022/04/06	1	9.42	1	9.37	9.41	0	1,556	0.00%
2022/03/15	1	9.03	0	0.00	9.02	1	1,697	0.06%
2022/03/08	2	9.07	0	0.00	8.99	2	1,750	0.11%
2022/03/04	1	9.56	0	0.00	9.56	1	1,712	0.06%
2022/02/25	1	9.56	0	0.00	9.53	1	1,830	0.05%
2022/02/24	2	9.63	0	0.00	9.54	2	1,852	0.11%
2022/02/23	5	9.80	2	9.82	9.83	3	1,847	0.16%
2022/02/22	1	9.89	0	0.00	9.81	1	1,875	0.05%
2022/02/15	2	9.96	0	0.00	9.83	2	2,006	0.10%
2022/02/10	0	0.00	3	10.05	10.05	-3	2,309	-0.13%
2022/02/09	0	0.00	2	9.87	9.98	-2	2,336	-0.09%
2022/02/08	0	0.00	2	9.74	9.93	-2	2,337	-0.09%
2022/02/07	0	0.00	1	9.56	9.62	-1	2,336	-0.04%
2022/01/26	6	9.17	0	0.00	9.15	6	2,395	0.25%
2022/01/25	3	9.35	0	0.00	9.13	3	2,440	0.12%
2022/01/21	5	9.72	1	9.77	9.62	4	2,431	0.16%
2022/01/14	12	9.81	38	9.83	9.79	-26	2,468	-1.05%
2022/01/11	1	9.98	0	0.00	9.99	1	2,534	0.04%
2022/01/03	0	0.00	5	10.25	10.25	-5	2,813	-0.18%
2021/12/27	0	0.00	8	10.40	10.40	-8	3,161	-0.25%
2021/12/16	0	0.00	2	10.15	10.15	-2	4,238	-0.05%
2021/12/14	0	0.00	12	10.15	10.15	-12	4,268	-0.28%
2021/12/13	2	10.40	0	0.00	10.40	2	4,254	0.05%
2021/12/10	0	0.00	2	10.25	10.25	-2	4,232	-0.05%
2021/12/09	12	10.22	0	0.00	10.25	12	4,224	0.28%
2021/12/08	10	10.05	0.5	10.00	10.05	9.5	4,210	0.23%
2021/12/06	4	10.00	0	0.00	10.05	4	4,208	0.10%
2021/11/29	0	0.00	8	10.00	10.00	-8	4,285	-0.19%
2021/11/26	0	0.00	3	10.30	10.15	-3	4,280	-0.07%
2021/11/24	3	10.40	0	0.00	10.40	3	4,232	0.07%
2021/11/23	10	10.40	0	0.00	10.25	10	4,243	0.24%
2021/11/22	10	10.30	0	0.00	10.35	10	4,232	0.24%
2021/11/19	0	0.00	8	10.30	10.25	-8	4,241	-0.19%
2021/11/12	2	10.90	0	0.00	10.80	2	4,248	0.05%
2021/11/11	18	10.99	1	10.95	10.95	17	4,281	0.40%
2021/11/10	14	11.18	10	10.96	10.90	4	4,306	0.09%
2021/11/09	1	10.75	0	0.00	10.85	1	4,108	0.02%
2021/11/08	0	0.00	10	10.90	10.90	-10	4,134	-0.24%
2021/11/05	0	0.00	1	10.55	10.70	-1	4,171	-0.02%
2021/11/02	0	0.00	3	10.55	10.50	-3	4,175	-0.07%
2021/10/18	1	10.05	1	10.25	10.25	0	4,458	0.00%
2021/10/15	10	9.82	0	0.00	9.93	10	4,502	0.22%
2021/10/14	1	9.99	0	0.00	9.73	1	4,563	0.02%
2021/10/13	2	9.98	22	9.95	9.93	-20	4,540	-0.44%
2021/10/12	5	10.15	3	10.10	10.10	2	4,545	0.04%
2021/10/05	10	10.25	0	0.00	10.40	10	4,935	0.20%
2021/10/01	3	10.83	0	0.00	10.70	3	5,099	0.06%
2021/09/30	3	11.60	10	11.20	11.75	-7	4,924	-0.14%
2021/09/29	10	10.75	0	0.00	10.70	10	4,864	0.21%
2021/09/28	0	0.00	10	11.10	10.85	-10	4,983	-0.20%
2021/09/27	5	11.00	5	10.95	10.90	0	5,544	0.00%
2021/09/24	3	10.53	3	10.50	10.45	0	6,722	0.00%
2021/09/16	0	0.00	5	10.50	10.55	-5	7,801	-0.06%
2021/09/15	2	10.75	2	10.65	10.75	0	7,949	0.00%
2021/09/14	2	10.65	0	0.00	10.65	2	8,053	0.02%
2021/09/13	0	0.00	3	10.60	10.80	-3	8,220	-0.04%
2021/09/09	0	0.00	5	10.25	10.35	-5	8,433	-0.06%
2021/09/08	1	10.10	0	0.00	10.20	1	8,525	0.01%
2021/09/06	1	10.35	0	0.00	10.40	1	8,693	0.01%
2021/09/01	5	11.23	5	11.00	10.95	0	9,461	0.00%
2021/08/27	0	0.00	1	10.85	10.90	-1	10,142	-0.01%
2021/08/24	1	10.50	0	0.00	10.65	1	11,502	0.01%
2021/08/18	0	0.00	1	10.10	10.70	-1	12,965	-0.01%
2021/08/17	1	10.15	1	10.50	10.15	0	13,609	0.00%
2021/08/16	3	10.37	0	0.00	10.50	3	14,268	0.02%
2021/08/12	10	11.00	0	0.00	11.05	10	15,187	0.07%
2021/08/06	0	0.00	1	11.55	11.55	-1	16,780	-0.01%
2021/08/02	2	11.45	0	0.00	11.45	2	21,087	0.01%
2021/07/30	10	11.55	0	0.00	11.35	10	21,488	0.05%
2021/07/29	1	11.65	1	11.60	11.80	0	21,983	0.00%
2021/07/27	0	0.00	2	11.75	11.50	-2	24,292	-0.01%
2021/07/23	6	12.05	0	0.00	11.95	6	26,711	0.02%
2021/07/21	5	11.50	0	0.00	11.40	5	27,969	0.02%
2021/07/19	0	0.00	1	12.30	12.20	-1	28,759	0.00%
2021/07/16	0	0.00	1	12.30	12.25	-1	30,170	0.00%
2021/07/15	2	12.40	3	12.25	12.50	-1	30,695	0.00%
2021/07/14	2	12.00	0	0.00	12.00	2	31,435	0.01%
2021/07/13	15	12.43	0	0.00	12.25	15	32,278	0.05%
2021/07/12	10	12.80	2	13.05	12.80	8	32,478	0.02%
2021/07/09	15	13.25	90	13.25	13.00	-75	32,763	-0.23%
2021/07/08	0	0.00	14	13.48	13.40	-14	33,069	-0.04%
2021/07/07	0	0.00	12	13.37	13.25	-12	33,616	-0.04%
2021/07/06	4	13.25	3	13.43	13.70	1	34,259	0.00%
2021/07/05	10	13.20	6	13.25	13.25	4	34,446	0.01%
2021/07/02	3	13.52	9	13.83	13.50	-6	35,180	-0.02%
2021/07/01	64	13.80	193	13.72	13.40	-129	34,789	-0.37%	大賣/鉅額交易
2021/06/30	7	13.04	64	13.02	13.45	-57	33,643	-0.17%
2021/06/29	3	12.20	55	12.25	12.25	-52	33,006	-0.16%
2021/06/28	0	0.00	12	12.46	12.50	-12	33,019	-0.04%
2021/06/24	13	12.49	63	12.68	12.75	-50	33,295	-0.15%
2021/06/23	1	12.45	101.2	12.34	12.35	-100.2	34,089	-0.29%	大賣/
2021/06/22	3	12.40	2	12.50	12.45	1	34,072	0.00%
2021/06/21	2	12.18	0	0.00	12.00	2	34,035	0.01%
2021/06/18	5	12.55	9	12.60	12.50	-4	34,077	-0.01%
2021/06/16	1	12.50	1	12.35	12.25	0	34,104	0.00%
2021/06/15	4	12.51	16	12.55	12.55	-12	34,163	-0.04%
2021/06/11	0	0.00	13	12.68	12.60	-13	34,197	-0.04%
2021/06/10	0	0.00	9	12.60	12.55	-9	34,265	-0.03%
2021/06/09	27	13.24	23	12.95	12.90	4	34,062	0.01%
2021/06/08	1	12.90	0	0.00	12.95	1	33,939	0.00%
2021/06/07	12	12.91	8.3	12.95	12.95	3.7	34,346	0.01%
2021/06/04	11	13.05	11	13.24	13.05	0	34,183	0.00%
2021/06/03	13	13.42	29	13.35	13.70	-16	33,848	-0.05%
2021/06/02	2	12.85	11	12.94	12.80	-9	33,212	-0.03%
2021/06/01	1	12.80	3	12.65	12.85	-2	32,969	-0.01%
2021/05/31	12	12.70	4	12.71	12.70	8	32,729	0.02%
2021/05/28	173	12.80	16.4	12.71	12.65	156.6	32,401	0.48%	大買/鉅額交易
2021/05/27	16	12.51	0	0.00	12.40	16	32,176	0.05%
2021/05/26	19.2	12.44	5	12.40	12.45	14.2	31,799	0.04%
2021/05/25	61.2	12.94	5.6	12.59	12.30	55.6	31,748	0.18%
2021/05/24	8	12.68	2	12.25	12.55	6	31,132	0.02%
2021/05/21	22	12.05	40	12.03	12.20	-18	30,542	-0.06%
2021/05/20	11	11.23	10	11.80	11.25	1	30,092	0.00%
2021/05/19	17.2	11.31	21	11.46	11.65	-3.8	29,694	-0.01%
2021/05/18	1	10.40	15	10.50	10.90	-14	29,378	-0.05%
2021/05/17	16	10.06	14	10.15	9.95	2	29,093	0.01%
2021/05/14	8	11.18	11.2	10.99	11.05	-3.2	28,634	-0.01%
2021/05/13	89	11.82	85	11.66	11.40	4	28,075	0.01%
2021/05/12	17	13.27	45	13.01	12.65	-28	27,495	-0.10%
2021/05/11	214	15.16	49	15.01	14.00	165	26,421	0.62%	大買/鉅額交易
2021/05/10	16	14.28	13	14.47	14.40	3	24,523	0.01%
2021/05/07	20	13.88	122	13.75	14.10	-102	23,766	-0.43%	大賣/鉅額交易
2021/05/06	40.6	14.33	12	14.62	14.35	28.6	23,343	0.12%
2021/05/05	58	14.32	47	14.53	14.30	11	22,819	0.05%
2021/05/04	32	14.64	22	14.56	14.05	10	22,117	0.05%
2021/05/03	46	14.63	38	14.78	14.80	8	20,492	0.04%
2021/04/29	46	14.47	39	14.31	14.05	7	19,274	0.04%
2021/04/28	26	13.64	38.6	13.83	14.30	-12.6	18,049	-0.07%
2021/04/27	0	0.00	4	13.10	13.00	-4	17,036	-0.02%
2021/04/26	22	13.24	7	13.23	13.15	15	16,723	0.09%
2021/04/23	7	13.06	20	12.93	12.95	-13	16,348	-0.08%
2021/04/22	30	14.06	41	14.05	13.45	-11	15,913	-0.07%
2021/04/21	2	13.20	76	13.06	13.35	-74	14,527	-0.51%
2021/04/20	49	12.74	26	12.62	12.65	23	14,002	0.16%
2021/04/19	7	12.40	60	12.55	12.55	-53	13,340	-0.40%
2021/04/16	11	11.21	37	11.24	11.45	-26	12,452	-0.21%
2021/04/15	30.6	11.05	346	11.16	11.20	-315.4	12,163	-2.59%	大賣/鉅額交易
2021/04/14	35	10.98	41	10.78	10.80	-6	11,916	-0.05%
2021/04/13	90	11.22	69.3	11.00	11.00	20.8	12,099	0.17%
2021/04/12	32.9	10.71	74	10.74	11.05	-41.1	12,717	-0.32%
2021/04/09	54	10.14	26	10.13	10.05	28	12,806	0.22%
2021/04/08	32	10.09	207	10.48	10.45	-175	12,410	-1.41%	大賣/鉅額交易
2021/04/07	5	9.65	15	9.60	9.58	-10	11,610	-0.09%
2021/04/06	7	9.48	15	9.59	9.57	-8	11,555	-0.07%
2021/04/01	7	9.37	0	0.00	9.34	7	11,679	0.06%
2021/03/30	4	9.70	0	0.00	9.59	4	12,938	0.03%
2021/03/29	4	9.91	4	9.90	9.89	0	12,870	0.00%
2021/03/26	70	10.17	66	10.20	9.83	4	12,830	0.03%
2021/03/25	1	9.92	0	0.00	9.89	1	11,956	0.01%
2021/03/24	1	9.94	2	9.93	9.86	-1	11,902	-0.01%
2021/03/23	2	9.99	10	10.01	10.10	-8	11,782	-0.07%
2021/03/19	10	9.75	13	9.72	9.68	-3	11,528	-0.03%
2021/03/18	0	0.00	4	9.90	9.76	-4	11,550	-0.03%
2021/03/17	2	9.71	0	0.00	9.70	2	11,565	0.02%
2021/03/16	12	9.94	5	9.83	9.82	7	11,814	0.06%
2021/03/15	50	10.01	50	9.89	9.95	0	11,733	0.00%
2021/03/12	13	9.70	23	9.75	9.79	-10	11,615	-0.09%
2021/03/11	19	9.67	64	9.45	9.62	-45	11,417	-0.39%
2021/03/09	2	9.06	5	9.15	9.15	-3	11,031	-0.03%
2021/03/02	2	9.09	1	9.08	8.95	1	10,819	0.01%
2021/02/26	5	9.16	0	0.00	9.23	5	10,781	0.05%
2021/02/25	1	9.27	15	9.22	9.23	-14	10,675	-0.13%
2021/02/24	30	8.81	0	0.00	8.70	30	10,487	0.29%
2021/02/23	4	9.03	8	9.00	9.00	-4	10,398	-0.04%
2021/02/22	0	0.00	30	8.86	8.91	-30	10,290	-0.29%
2021/02/19	15	8.58	0	0.00	8.65	15	10,222	0.15%
2021/02/18	0	0.00	3	8.44	8.53	-3	10,165	-0.03%
2021/02/17	0	0.00	6	8.04	8.20	-6	10,121	-0.06%
2021/02/05	0	0.00	8	7.84	7.82	-8	10,061	-0.08%
2021/02/04	3	7.83	0	0.00	7.83	3	10,104	0.03%
2021/02/01	1	7.60	1	7.64	7.67	0	10,164	0.00%
2021/01/29	2	7.66	0	0.00	7.64	2	10,177	0.02%
2021/01/28	3	7.73	9	7.75	7.74	-6	10,156	-0.06%
2021/01/20	5	7.81	0	0.00	7.79	5	10,301	0.05%
2021/01/19	1	8.20	0	0.00	8.21	1	10,270	0.01%
2021/01/18	1	8.17	3	7.97	8.23	-2	10,372	-0.02%
2021/01/15	1	8.20	0	0.00	8.24	1	10,417	0.01%
2021/01/14	25	8.59	0	0.00	8.58	25	10,565	0.24%
2021/01/13	100	8.82	0	0.00	8.69	100	10,971	0.91%
2021/01/11	2	8.99	0	0.00	8.97	2	11,970	0.02%
2021/01/08	20	9.03	0	0.00	9.05	20	12,607	0.16%
2021/01/07	4	9.30	0	0.00	9.30	4	12,910	0.03%
2021/01/06	53	9.52	25	9.94	9.19	28	12,756	0.22%
2021/01/05	65	10.28	29	10.12	10.15	36	12,175	0.30%
2021/01/04	33	9.84	44	9.44	9.90	-11	10,944	-0.10%
2020/12/31	28	9.11	26	9.18	9.02	2	9,997	0.02%
2020/12/30	17	9.13	68	9.25	9.13	-51	9,893	-0.52%
2020/12/29	4	9.18	129	9.21	9.17	-125	9,778	-1.28%	大賣/鉅額交易
2020/12/28	15	9.19	30	9.16	9.13	-15	9,604	-0.16%
2020/12/25	73	9.32	33	9.28	9.29	40	9,372	0.43%
2020/12/24	48	9.10	223	9.11	9.05	-175	8,576	-2.04%	大賣/鉅額交易
2020/12/23	5	8.67	36	8.66	8.64	-31	7,851	-0.39%
2020/12/22	10	8.65	0	0.00	8.30	10	7,714	0.13%
2020/12/21	28	8.23	0	0.00	8.30	28	7,615	0.37%
2020/12/15	2	8.22	0	0.00	8.12	2	8,085	0.02%
2020/12/11	15	8.39	0	0.00	8.20	15	8,263	0.18%
2020/12/10	181	8.79	57	8.82	8.65	124	8,063	1.54%	大買/鉅額交易
2020/12/09	10	8.39	7	8.36	8.39	3	7,692	0.04%
2020/12/08	8	8.22	10	8.26	8.20	-2	7,626	-0.03%
2020/12/07	19	8.26	24	8.17	8.16	-5	7,688	-0.07%
2020/12/03	1	8.37	8	8.28	8.23	-7	7,616	-0.09%
2020/12/02	0	0.00	2	8.15	8.21	-2	7,503	-0.03%
2020/12/01	20	8.14	9	8.14	8.15	11	7,467	0.15%
2020/11/30	0	0.00	51	8.15	8.18	-51	7,429	-0.69%
2020/11/27	0	0.00	1	8.18	8.17	-1	7,388	-0.01%
2020/11/26	0	0.00	14	8.20	8.10	-14	7,350	-0.19%
2020/11/25	0	0.00	2	8.09	8.08	-2	7,268	-0.03%
2020/11/24	90	8.04	2	8.04	8.08	88	7,202	1.22%
2020/11/23	1	7.89	1	7.90	7.90	0	7,112	0.00%
2020/11/20	10	7.78	0	0.00	7.74	10	7,076	0.14%
2020/11/16	6	7.84	9	7.63	7.63	-3	7,029	-0.04%
2020/11/13	35	7.70	22	7.72	7.72	13	7,016	0.19%
2020/11/12	10	7.70	0	0.00	7.59	10	7,003	0.14%
2020/11/03	29	7.86	8	7.82	7.82	21	6,933	0.30%
2020/11/02	2	7.80	2	7.88	7.88	0	6,909	0.00%
2020/10/30	21	7.86	17	7.99	7.79	4	6,889	0.06%
2020/10/29	16	7.83	0	0.00	7.90	16	6,889	0.23%
2020/10/27	0	0.00	1	8.25	8.21	-1	6,778	-0.01%
2020/10/26	1	8.15	0	0.00	8.17	1	6,685	0.01%
2020/10/23	30	8.44	2	8.45	8.43	28	6,550	0.43%
2020/10/22	8	8.52	4	8.45	8.41	4	6,452	0.06%
2020/10/21	46	9.18	34	9.00	8.98	12	6,174	0.19%
2020/10/20	21	8.89	28	8.84	8.90	-7	5,699	-0.12%
2020/10/19	185	8.94	131	8.86	8.95	54	5,442	0.99%	大買/大賣/
2020/10/16	26	8.69	54	8.74	8.77	-28	4,461	-0.63%
2020/10/15	10	7.66	30	7.98	7.98	-20	3,724	-0.54%
2020/10/14	0	0.00	2	7.23	7.26	-2	3,275	-0.06%
2020/10/13	2	7.41	2	7.23	7.25	0	3,227	0.00%
2020/10/12	0	0.00	3	7.50	7.31	-3	3,169	-0.09%
2020/09/28	5	6.74	0	0.00	6.70	5	2,904	0.17%
2020/09/25	10	6.68	132	6.69	6.71	-122	2,903	-4.20%	大賣/鉅額交易
2020/09/24	24	6.67	0	0.00	6.69	24	2,809	0.85%
2020/09/22	4	7.16	0	0.00	7.13	4	2,718	0.15%
2020/09/21	116	7.43	54	7.41	7.48	62	2,623	2.36%	大買/
2020/09/18	10	7.20	10	7.17	7.22	0	2,278	0.00%
2020/09/17	22	7.18	0	0.00	7.11	22	2,181	1.01%
2020/09/11	7	6.75	0	0.00	6.70	7	2,320	0.30%
2020/09/10	3	7.06	8	7.10	6.93	-5	2,372	-0.21%
2020/09/07	0	0.00	1	6.83	6.77	-1	2,349	-0.04%
2020/09/04	5	6.55	0	0.00	6.59	5	2,317	0.22%
2020/09/02	0	0.00	9	6.67	6.63	-9	2,332	-0.39%
2020/08/28	5	6.73	0	0.00	6.72	5	2,467	0.20%
2020/08/21	0	0.00	1	6.45	6.50	-1	2,475	-0.04%
2020/08/18	0	0.00	1	6.62	6.63	-1	2,390	-0.04%
2020/08/13	2	6.33	0	0.00	6.36	2	2,331	0.09%
2020/08/11	1	6.58	5	6.67	6.51	-4	2,284	-0.18%
2020/08/10	2	6.74	0	0.00	6.75	2	2,241	0.09%
2020/08/05	0	0.00	7	6.54	6.41	-7	2,038	-0.34%
2020/08/04	16	6.49	10	6.62	6.35	6	1,990	0.30%
2020/08/03	1	6.32	0	0.00	6.28	1	1,902	0.05%
2020/07/27	3	6.04	0	0.00	6.01	3	1,789	0.17%
2020/07/23	0	0.00	3	6.47	6.39	-3	1,762	-0.17%
2020/07/15	0	0.00	10	6.49	6.46	-10	1,717	-0.58%
2020/07/14	10	6.60	0	0.00	6.54	10	1,731	0.58%
2020/07/13	5	6.57	0	0.00	6.67	5	1,719	0.29%
2020/07/10	3	6.35	0	0.00	6.42	3	1,725	0.17%
2020/07/09	2	6.42	0	0.00	6.42	2	1,698	0.12%
2020/07/07	0	0.00	46	6.62	6.52	-46	1,685	-2.73%
2020/07/06	0	0.00	100	6.51	6.59	-100	1,679	-5.95%
2020/06/22	9	7.19	1	7.35	7.20	8	1,472	0.54%
2020/06/19	44	6.96	51	7.06	7.16	-7	1,249	-0.56%
2020/06/18	106	6.64	0	0.00	6.64	106	1,122	9.45%	大買/鉅額交易
2020/06/17	2	6.54	0	0.00	6.55	2	1,075	0.19%
2020/06/12	0	0.00	5	6.50	6.35	-5	1,014	-0.49%
2020/06/08	5	6.33	0	0.00	6.36	5	993	0.50%
2020/06/05	18	6.48	3	6.40	6.31	15	963	1.56%
2020/06/04	0	0.00	0.3	6.06	6.06	-0.3	865	-0.04%
2020/05/28	6	6.00	0	0.00	5.95	6	841	0.71%
2020/05/18	10	5.69	0	0.00	5.71	10	818	1.22%
2020/04/27	1	5.90	0	0.00	5.97	1	868	0.12%
2020/04/15	10	6.16	10	6.16	6.18	0	839	0.00%
2020/04/13	0	0.00	1	5.68	5.83	-1	807	-0.12%
2020/03/26	0	0.00	14	5.06	5.10	-14	779	-1.80%
2020/03/25	0	0.00	2	5.09	5.08	-2	773	-0.26%
2020/03/18	0	0.00	7	4.99	4.99	-7	745	-0.94%
2020/03/16	0	0.00	43	5.23	5.27	-43	725	-5.92%
2020/03/13	1	5.37	30	5.39	5.40	-29	706	-4.11%
2020/03/12	0	0.00	50	5.94	5.95	-50	657	-7.60%
2020/03/09	1	6.31	0	0.00	6.23	1	628	0.16%
2020/03/02	0	0.00	3	6.31	6.39	-3	581	-0.52%
2020/02/27	10	6.58	0	0.00	6.52	10	572	1.75%
2020/02/21	2	6.70	0	0.00	6.71	2	597	0.33%
2020/02/19	5	6.71	0	0.00	6.72	5	596	0.84%
2020/02/17	10	6.65	0	0.00	6.67	10	591	1.69%
2020/02/11	20	6.67	0	0.00	6.70	20	604	3.31%
2020/02/03	1	6.55	0	0.00	6.85	1	582	0.17%
2020/01/31	10	6.66	0	0.00	6.69	10	547	1.82%
2020/01/30	0	0.00	20	6.65	6.65	-20	543	-3.68%
2020/01/06	10	6.96	0	0.00	6.94	10	517	1.93%
2020/01/03	5	6.98	0	0.00	6.97	5	514	0.97%
2019/12/30	10	6.98	0	0.00	7.00	10	509	1.96%
2019/12/25	20	7.02	0	0.00	7.01	20	491	4.07%
2019/12/23	5	7.04	0	0.00	7.04	5	476	1.05%
2019/12/12	0	0.00	20	7.07	7.10	-20	420	-4.75%
2019/12/09	0	0.00	10	7.05	7.05	-10	413	-2.42%
2019/12/06	10	6.98	10	6.97	6.98	0	401	0.00%
2019/12/04	0	0.00	10	7.02	7.02	-10	406	-2.46%
2019/12/02	10	6.97	0	0.00	6.99	10	406	2.46%
2019/11/29	0	0.00	0.6	7.00	7.02	-0.6	406	-0.14%
2019/11/28	0	0.00	2	7.01	7.00	-2	404	-0.49%
2019/11/25	18	7.05	0	0.00	7.04	18	418	4.30%
2019/11/11	3	6.96	0	0.00	6.88	3	395	0.76%
2019/11/08	2	6.99	0	0.00	6.99	2	388	0.51%
2019/09/24	1	7.05	0	0.00	7.04	1	395	0.25%
2019/09/11	5	7.04	0	0.00	7.03	5	443	1.13%
2019/09/04	1	7.04	0	0.00	7.01	1	424	0.24%
2019/08/30	0	0.00	10	6.96	6.95	-10	439	-2.28%
2019/08/29	10	6.80	0	0.00	6.85	10	437	2.29%
2019/08/23	0	0.00	10	6.96	6.95	-10	432	-2.31%
2019/08/08	0	0.00	10	6.98	7.00	-10	514	-1.95%
2019/08/06	2	6.97	5	6.90	7.00	-3	534	-0.56%
2019/07/31	0	0.00	10	7.25	7.24	-10	550	-1.82%
2019/07/29	0	0.00	10	7.26	7.26	-10	553	-1.81%
2019/07/25	0.2	7.23	0	0.00	7.25	0.2	567	0.04%
2019/07/09	0	0.00	2	7.35	7.35	-2	668	-0.30%
2019/07/01	10	7.28	0	0.00	7.28	10	679	1.47%
2019/06/19	0	0.00	1	7.50	7.50	-1	662	-0.15%
2019/06/05	0	0.00	5	7.49	7.50	-5	706	-0.71%
2019/06/03	1	7.37	0	0.00	7.41	1	697	0.14%
2019/05/30	0	0.00	5	7.40	7.38	-5	695	-0.72%
2019/05/24	0	0.00	3	7.20	7.30	-3	693	-0.43%
2019/05/21	5	7.18	0	0.00	7.22	5	711	0.70%
2019/05/17	13	7.20	3	7.21	7.18	10	708	1.41%
2019/05/14	0	0.00	4	7.04	7.08	-4	689	-0.58%
2019/05/08	5	7.27	0	0.00	7.29	5	672	0.74%
2019/05/02	15	7.35	0	0.00	7.41	15	668	2.24%
2019/04/29	1	7.39	0	0.00	7.32	1	653	0.15%
2019/04/26	30	7.40	0	0.00	7.40	30	647	4.63%
2019/04/24	33	7.50	0	0.00	7.52	33	641	5.15%
2019/04/22	0	0.00	2	7.64	7.64	-2	627	-0.32%
2019/04/17	31	7.66	0.5	7.67	7.71	30.5	609	5.00%
2019/04/16	5	7.74	0	0.00	7.70	5	591	0.85%
2019/04/15	0	0.00	10	7.72	7.72	-10	585	-1.71%
2019/04/12	20	7.70	0	0.00	7.71	20	583	3.43%
2019/04/10	1	7.76	0.3	7.70	7.74	0.7	580	0.13%
2019/04/08	20	7.70	0	0.00	7.71	20	567	3.53%
2019/03/29	0	0.00	1	7.77	7.76	-1	554	-0.18%
2019/03/28	30	7.72	0	0.00	7.73	30	558	5.37%
2019/03/12	5	7.81	0	0.00	7.79	5	602	0.83%
2019/02/25	0	0.00	5	7.90	7.88	-5	648	-0.77%
2019/02/22	5	7.91	0	0.00	7.92	5	645	0.78%
2019/02/19	1	7.81	0	0.00	7.80	1	647	0.15%
2019/02/13	2	7.75	0	0.00	7.78	2	641	0.31%
2019/01/30	0	0.00	10	7.81	7.79	-10	667	-1.50%
2018/12/25	2	7.87	0	0.00	7.84	2	1,013	0.20%
2018/12/21	3	7.90	0	0.00	7.96	3	1,364	0.22%
2018/12/17	10	8.25	0	0.00	8.21	10	1,686	0.59%
2018/12/14	1	8.20	0	0.00	8.14	1	1,680	0.06%
2018/12/04	3	8.36	0	0.00	8.35	3	1,838	0.16%
2018/11/15	2	8.10	0	0.00	8.11	2	2,312	0.09%
2018/11/07	10	8.01	0	0.00	8.10	10	2,764	0.36%
2018/10/25	0	0.00	1	7.95	7.92	-1	3,175	-0.03%
2018/10/24	10	8.08	0	0.00	8.00	10	3,154	0.32%
2018/10/18	1	8.46	0	0.00	8.45	1	3,105	0.03%
2018/10/16	5	8.42	0	0.00	8.38	5	3,099	0.16%
2018/10/12	0.1	8.45	0	0.00	8.46	0.1	3,082	0.00%
2018/10/09	5	9.01	5	8.95	8.95	0	3,012	0.00%
2018/10/08	0	0.00	3	8.86	8.94	-3	2,993	-0.10%
2018/10/05	13	8.85	12	8.91	8.85	1	2,978	0.03%
2018/10/04	6	9.12	5	9.08	9.08	1	2,931	0.03%
2018/10/03	5.1	9.16	5	9.20	9.20	0.1	2,919	0.00%
2018/10/02	5	9.31	0	0.00	9.32	5	2,903	0.17%
2018/09/28	1	9.63	2	9.65	9.43	-1	2,880	-0.03%
2018/09/26	0	0.00	3	9.47	9.46	-3	2,492	-0.12%
2018/09/25	3	9.32	4	9.31	9.48	-1	2,417	-0.04%
2018/09/17	0	0.00	10	9.08	9.12	-10	2,218	-0.45%
2018/09/14	0	0.00	10	9.17	9.19	-10	2,210	-0.45%
2018/09/13	0	0.00	6	9.12	9.11	-6	2,189	-0.27%
2018/09/12	7	9.01	30	9.01	9.01	-23	2,165	-1.06%
2018/09/10	10	8.69	0	0.00	8.69	10	2,118	0.47%
2018/09/07	21	8.84	0	0.00	8.80	21	2,075	1.01%
2018/09/06	0	0.00	5	9.08	9.08	-5	2,025	-0.25%
2018/09/04	0	0.00	50	9.12	9.14	-50	1,995	-2.51%
2018/08/31	0	0.00	1	9.24	9.20	-1	2,000	-0.05%
2018/08/29	0.5	9.21	1	9.25	9.22	-0.5	2,000	-0.02%
2018/08/27	10	9.18	10	9.27	9.27	0	1,966	0.00%
2018/08/24	0	0.00	3	9.10	9.08	-3	1,944	-0.15%
2018/08/22	30	9.28	1	9.30	9.16	29	2,018	1.44%
2018/08/21	0	0.00	5	9.20	9.21	-5	1,848	-0.27%
2018/08/20	9	9.28	21	9.24	9.21	-12	1,782	-0.67%
2018/08/01	10	8.76	0	0.00	8.80	10	1,642	0.61%
2018/07/03	0	0.00	5	8.19	8.13	-5	1,760	-0.28%
2018/06/14	60	8.38	1	8.39	8.36	59	1,756	3.36%
2018/06/13	1	8.50	0	0.00	8.44	1	1,756	0.06%
2018/06/08	5	8.75	35	8.75	8.59	-30	1,927	-1.56%
2018/06/07	1	8.54	2	8.52	8.69	-1	1,905	-0.05%
2018/06/04	2	8.57	3	8.54	8.50	-1	1,858	-0.05%
2018/06/01	3	8.40	0	0.00	8.49	3	1,841	0.16%
2018/05/31	42	8.35	0	0.00	8.33	42	1,807	2.32%
2018/05/21	0	0.00	60	8.41	8.38	-60	1,543	-3.89%
2018/05/16	1	8.27	0	0.00	8.25	1	1,520	0.07%
2018/05/15	0	0.00	114	8.75	8.62	-114	1,435	-7.94%	大賣/鉅額交易
2018/05/14	1	8.94	5	8.69	8.92	-4	1,403	-0.29%
2018/05/11	3	8.50	0	0.00	8.58	3	1,329	0.23%
2018/05/09	0	0.00	3	8.32	8.27	-3	1,268	-0.24%
2018/04/17	0	0.00	10	8.25	8.10	-10	1,634	-0.61%
2018/04/16	0	0.00	5	8.27	8.34	-5	1,711	-0.29%
2018/04/11	6	8.16	0	0.00	8.15	6	1,770	0.34%
2018/04/09	1	8.05	0	0.00	8.01	1	1,782	0.06%
2018/03/31	1	8.02	0	0.00	7.93	1	2,029	0.05%
2018/03/13	0	0.00	5	8.01	8.05	-5	1,986	-0.25%
2018/03/09	1	8.07	0	0.00	8.05	1	1,990	0.05%
2018/03/07	4	8.00	0	0.00	7.99	4	2,081	0.19%
2018/03/06	1	8.00	0	0.00	7.99	1	2,099	0.05%
2018/03/05	2	8.00	0	0.00	7.95	2	2,152	0.09%
2018/02/27	5	8.29	0	0.00	8.24	5	2,145	0.23%
2018/02/22	0	0.00	31.5	8.07	8.09	-31.5	2,181	-1.44%
2018/02/07	5	7.83	0	0.00	7.83	5	2,254	0.22%
2018/02/06	0	0.00	256	7.83	7.74	-256	2,257	-11.34%	大賣/鉅額交易
2018/01/31	2	8.66	0	0.00	8.66	2	2,236	0.09%
2018/01/30	0	0.00	20	8.81	8.77	-20	2,226	-0.90%
2018/01/23	0	0.00	5	8.78	8.85	-5	2,150	-0.23%
2018/01/22	62	8.84	0	0.00	8.79	62	2,163	2.87%
2018/01/19	107	9.01	0	0.00	8.93	107	2,124	5.04%	大買/鉅額交易
2018/01/17	2	9.13	0	0.00	9.14	2	2,123	0.09%
2018/01/15	10	9.25	23.5	9.26	9.21	-13.5	2,110	-0.64%
2018/01/12	145	9.35	0	0.00	9.20	145	2,068	7.01%	大買/鉅額交易
2018/01/11	2	9.09	1	9.19	9.08	1	1,962	0.05%
2018/01/10	2	9.09	2	9.12	9.07	0	2,173	0.00%
2018/01/08	0	0.00	2	9.04	9.06	-2	2,109	-0.09%
2018/01/05	2	8.94	2	8.99	9.00	0	2,087	0.00%
2018/01/04	1	9.03	1.9	8.97	8.94	-0.9	2,081	-0.04%
2018/01/03	12	8.94	0	0.00	8.92	12	2,215	0.54%
2018/01/02	1	9.16	0	0.00	9.02	1	2,273	0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析