台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股▲0.53%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.618.9019.00-0.61,516-0.04%
2024/03/0700.00821.6321.65-81,615-0.50%
2024/03/0400.000.322.4522.05-0.31,921-0.02%
2024/03/01222.4500.0022.1522,0790.10%
2024/02/29122.4000.0022.1512,3140.04%
2024/02/2700.00121.5021.55-12,411-0.04%
2024/02/231021.5000.0021.90102,7190.37%
2024/02/22222.30522.6022.25-32,748-0.11%
2024/02/20122.4000.0022.2012,7790.04%
2024/02/191321.0000.0021.60132,7780.47%
2024/02/16221.35721.4821.45-52,830-0.18%
2024/02/15719.4000.0019.7072,8330.25%
2024/01/10122.1000.0022.6013,4330.03%
2024/01/091022.00222.4822.4083,3910.24%
2024/01/08722.3515.422.5422.95-8.43,284-0.26%
2024/01/0400.003021.2221.05-303,178-0.94%
2024/01/0200.001120.2520.15-113,159-0.35%
2023/12/2900.000.420.1020.15-0.43,164-0.01%
2023/12/2800.000.320.0020.00-0.33,170-0.01%
2023/12/2700.000.320.0020.00-0.33,181-0.01%
2023/12/2500.000.319.9020.05-0.33,220-0.01%
2023/12/221022.6500.0021.10103,2280.31%
2023/12/2100.009.821.1921.60-9.83,168-0.31%
2023/12/1900.00020.8520.9003,1450.00%
2023/12/1400.001021.6021.70-103,093-0.32%
2023/12/1200.001122.0221.80-113,064-0.36%
2023/12/1100.001.422.8321.85-1.43,032-0.05%
2023/12/0800.00123.0522.90-13,003-0.03%
2023/12/0700.00823.5022.80-82,981-0.27%
2023/12/0600.00223.0022.80-22,938-0.07%
2023/12/0500.001022.7522.70-102,923-0.34%
2023/11/301323.71523.4523.4082,8200.28%
2023/11/2900.005825.2225.35-582,661-2.18%
2023/11/2800.00025.3025.1002,5420.00%
2023/11/2700.0039.124.1324.50-39.12,361-1.66%
2023/11/2200.002224.0324.20-221,794-1.23%
2023/11/21022.9000.0023.0001,6900.00%
2023/11/201023.157.123.5823.602.91,6320.18%
2023/11/1600.00721.8822.25-71,556-0.45%
2023/11/15621.995722.0321.50-511,510-3.38%
2023/11/14520.801321.1321.30-81,422-0.56%
2023/11/1300.009219.8520.20-921,337-6.88%
2023/11/10219.4000.0019.6521,2960.15%
2023/11/0900.00220.0020.00-21,276-0.16%
2023/11/0800.001020.0020.05-101,249-0.80%
2023/11/07919.113019.5720.00-211,148-1.83%
2023/11/06718.61110.818.7619.25-103.8867-11.97% 大賣/鉅額交易
2023/11/032117.062516.7117.50-4712-0.56%
2023/11/022115.162715.3616.05-6606-0.99%
2023/11/011114.801214.5115.10-1526-0.19%
2023/10/31513.74513.9013.7504800.00%
2023/10/27513.90514.1314.0504670.00%
2023/10/191114.0300.0013.95114562.41%
2023/10/11514.5000.0014.2554441.12%
2023/10/0600.00115.3015.25-1452-0.22%
2023/10/05215.1000.0015.0524540.44%
2023/10/04615.01115.2514.9554641.08%
2023/10/03315.53115.9015.1024560.44%
2023/10/02516.1900.0016.0554421.13%
2023/09/2816.815.8200.0016.1516.84313.89%
2023/09/272117.2400.0016.95213845.46%
2023/09/26218.7500.0018.8023420.58%
2023/09/25219.6000.0019.3023460.58%
2023/09/21519.901420.7319.65-9361-2.49%
2023/09/191020.1500.0020.15103612.77%
2023/09/111521.0000.0019.40154003.75%
2023/09/0500.00719.9820.15-7448-1.56%
2023/09/01319.0000.0019.0534950.61%
2023/08/31219.3000.0019.2524980.40%
2023/08/15117.3500.0017.3014790.21%
2023/08/14717.57817.9017.45-1477-0.21%
2023/08/11317.97118.1018.0024740.42%
2023/08/10817.8300.0017.8584741.68%
2023/07/26818.0000.0018.0584561.75%
2023/07/24118.4500.0018.2514530.22%
2023/07/210.119.7500.0018.700.14530.02%
2023/07/207.118.4300.0018.607.14461.60%
2023/07/191017.8000.0017.90104442.25%
2023/07/18417.6300.0017.7044440.90%
2023/07/14618.5300.0018.4564371.37%
2023/07/13319.30319.3019.2004350.00%
2023/07/111018.4000.0018.00104092.44%
2023/07/071020.0000.0019.95103852.60%
2023/07/051021.0000.0021.00103742.67%
2023/06/291021.5000.0021.20103552.81%
2023/06/21223.2500.0023.2523350.60%
2023/06/1900.00623.2423.50-6325-1.84%
2023/06/161521.7700.0021.80153124.79%
2023/06/15523.4000.0023.2052941.70%
2023/06/14921.9000.0023.1592803.21%
2023/06/12520.0000.0020.0552452.04%
2023/06/092020.0600.0020.65202298.70%
2023/06/08519.902019.9519.10-15202-7.39%
2023/06/071017.5000.0018.70101695.92%
2023/06/0600.00917.2517.00-9150-5.99%
2023/06/05516.651416.9117.15-9146-6.14%
2023/06/02516.24616.1716.55-1152-0.66%
2023/05/24115.10115.1015.0501420.00%
2023/05/231315.0300.0014.95131429.12%
2023/05/22115.001414.8814.95-13135-9.56%
2023/05/19114.90214.9514.90-1136-0.73%
2023/05/02515.1200.0015.1551443.45%
2023/04/25215.08215.1515.0501440.00%
2023/04/21115.10615.1015.10-5145-3.43%
2023/04/1900.00115.6015.65-1144-0.69%
2023/04/18215.70216.0515.6001460.00%
2023/04/171615.5300.0015.551614211.20%
2023/03/091015.8500.0015.75103013.31%
2023/03/081016.0000.0015.85103133.19%
2023/03/07415.8500.0015.9043171.26%
2023/02/2400.001715.4115.25-17350-4.85%
2023/02/231315.52115.4515.45123553.37%
2023/02/17114.95214.9514.90-1390-0.26%
2023/02/16614.9000.0014.8563961.51%
2023/02/15014.8000.0014.8004060.00%
2023/02/10115.551715.1715.05-16434-3.68%
2023/02/09415.55415.5515.5004420.00%
2023/02/08915.50715.4915.4524500.44%
2023/02/07215.20215.4015.4004610.00%
2023/02/061015.18215.3015.3084741.69%
2023/02/03915.46115.3515.1584941.62%
2023/02/020.215.3000.0015.400.25230.03%
2023/01/17215.1000.0015.1028400.24%
2023/01/1100.00115.6015.50-1914-0.11%
2023/01/10215.5500.0015.5529250.22%
2023/01/04216.2000.0016.2521,1170.18%
2022/12/2600.001216.8316.85-121,144-1.05%
2022/12/212015.5500.0015.55201,1241.78%
2022/12/12516.054.116.1516.050.91,2620.07%
2022/11/30612.2800.0012.2061,3560.44%
2022/11/22712.2100.0012.2071,4460.48%
2022/11/212012.8100.0012.60201,4381.39%
2022/11/16313.5000.0013.5031,4320.21%
2022/11/1400.00713.4513.80-71,453-0.48%
2022/11/11713.2600.0013.0571,5080.46%
2022/11/101013.4000.0013.25101,5160.66%
2022/11/0900.00813.6513.55-81,521-0.53%
2022/11/084013.6800.0013.45401,5262.62%
2022/11/078013.8400.0013.80801,5265.24%
2022/10/191614.22314.2514.25131,3560.96%
2022/10/182114.872414.8414.20-31,306-0.23%
2022/10/17814.10813.5513.8001,1350.00%
2022/10/14813.791814.1414.15-101,081-0.92%
2022/10/13913.00213.8512.9071,0310.68%
2022/10/12213.78714.3014.30-5990-0.50%
2022/10/06114.3500.0013.7519530.10%
2022/10/0500.00214.5013.90-2942-0.21%
2022/10/04215.05213.8513.6509070.00%
2022/10/03714.215914.3414.35-52828-6.28%
2022/09/301012.505012.6013.05-40786-5.08%
2022/09/262312.1400.0011.95237143.22%
2022/09/23612.3000.0012.3567150.84%
2022/09/221112.5000.0012.70117101.55%
2022/09/212012.5500.0012.55207032.84%
2022/09/191713.5000.0013.50176842.48%
2022/09/1600.00715.0014.25-7668-1.05%
2022/09/141513.6300.0013.85156002.50%
2022/09/081614.004613.9413.70-30555-5.40%
2022/09/072013.1300.0013.05205343.74%
2022/09/06915.132415.4814.25-15508-2.95%
2022/09/051515.252015.8015.80-5410-1.22%
2022/09/0200.00514.6014.40-5367-1.36%
2022/09/01515.40815.0515.25-3351-0.85%
2022/08/3100.002014.7914.85-20323-6.18%
2022/08/3000.00113.5013.50-1286-0.36%
2022/08/2400.00212.5012.60-2261-0.76%
2022/08/23913.0500.0013.2092503.59%
2022/08/1900.0021.113.7613.30-21.1239-8.78%
2022/08/1800.00614.5013.30-6205-2.93%
2022/08/1200.00110.2010.20-178-1.28%
2022/06/2700.00210.2510.25-256-3.55%
2022/06/2300.00110.0010.00-155-1.81%
2022/02/22413.7800.0013.7541442.78%
2022/02/18213.8500.0013.9021441.38%
2022/02/14113.8500.0013.9011510.66%
2022/02/07113.8500.0014.0511560.64%
2022/01/21214.5300.0014.3021591.25%
2022/01/1100.00014.9015.000156-0.02%
2022/01/1000.00515.0015.00-5156-3.20%
2021/12/3000.00415.4015.45-4155-2.58%
2021/12/212014.8500.0015.052015512.86%
2021/12/0900.00114.9514.95-1150-0.66%
2021/12/085714.9300.0014.905714938.21%
2021/12/074714.8400.0014.804714731.81%
2021/12/066214.9400.0015.056214443.00%
2021/11/29115.0500.0015.0511380.72%
2021/11/2200.00116.5016.50-1110-0.90%
2021/11/1200.000.114.8515.00-0.1101-0.06%
2021/11/0300.0038.314.9614.95-38.3107-35.46%
2021/11/02115.2500.0015.2011060.94%
2021/10/2900.00515.1015.05-5113-4.42%
2021/08/19515.8500.0015.9552102.38%
2021/08/1800.00716.0416.25-7208-3.35%
2021/08/1300.00317.0517.00-3212-1.41%
2021/07/3000.00216.6016.45-2265-0.75%
2021/07/28216.8000.0016.7022730.73%
2021/07/0700.00416.4016.30-4307-1.30%
2021/07/06316.5500.0016.4533140.95%
2021/06/17115.9000.0015.9513360.30%
2021/06/16116.1000.0015.9513370.30%
2021/05/25215.95215.6015.3003190.00%
2021/05/1400.000.115.1515.20-0.1311-0.02%
2021/04/1600.00022.8022.400265-0.01%
2021/04/1400.00023.5522.500276-0.01%
2021/04/12022.8000.0023.4002800.00%
2021/04/081321.9000.0021.85132674.85%
2021/03/24521.3500.0021.3553541.41%
2021/03/1800.00322.2522.30-3404-0.74%
2021/03/1000.0010.422.7623.45-10.4453-2.29%
2021/03/0900.00921.9821.95-9451-1.99%
2021/02/2200.000.523.3523.50-0.5532-0.09%
2021/02/1700.001220.8520.95-12580-2.07%
2021/01/25124.2000.0023.8516210.16%
2021/01/22122.5500.0022.7516300.16%
2021/01/1900.00623.7023.40-6611-0.98%
2021/01/1800.00523.6023.85-5614-0.81%
2021/01/15123.8000.0023.7516140.16%
2021/01/0800.00625.7825.95-6604-0.99%
2021/01/0700.00526.7526.65-5607-0.82%
2021/01/0600.00526.8026.55-5599-0.83%
2020/12/29530.0000.0029.5056220.80%
2020/12/2100.00230.7531.70-2606-0.33%
2020/12/1500.003423.1025.40-34648-5.24%
2020/12/1100.001026.8526.85-10647-1.55%
2020/12/1000.002829.4128.30-28649-4.31%
2020/12/081030.300.229.9029.859.86481.51%
2020/12/0700.000.229.6929.95-0.2649-0.04%
2020/12/0425.730.1900.0029.8525.76593.89%
2020/12/03631.091030.0032.20-4678-0.59%
2020/12/0200.00130.2530.10-1683-0.15%
2020/12/0100.000.531.0030.20-0.5688-0.07%
2020/11/30132.1000.0032.1016950.14%
2020/11/1800.00114.0514.80-1699-0.14%
2020/11/163214.6600.0014.80327674.17%
2020/11/13314.2300.0014.7538090.37%
2020/11/102015.030.114.6014.7019.98552.33%
2020/11/09114.7500.0015.7018330.12%
2020/11/061014.1100.0014.30108131.23%
2020/11/05112.9000.0013.0018010.12%
2020/10/271013.00112.9013.2099300.97%
2020/10/231014.5500.0014.40109211.09%
2020/10/221014.5500.0014.75109341.07%
2020/10/214514.7000.0014.80459454.76%
2020/10/161015.4800.0015.50109531.05%
2020/10/141015.5000.0015.60109721.03%
2020/10/131015.8000.0015.80109851.01%
2020/10/12116.0000.0016.0011,0010.10%
2020/10/084016.4300.0016.40401,0133.95%
2020/09/291015.7000.0015.90101,2320.81%
2020/09/251016.4000.0016.45101,3830.72%
2020/09/245516.8400.0016.75551,3963.94%
2020/09/141017.4000.0017.55102,0530.49%
2020/09/113517.5300.0017.45352,0581.70%
2020/09/1000.001019.1018.15-102,029-0.49%
2020/09/0800.00519.0518.55-52,006-0.25%
2020/09/0700.00618.6018.90-62,015-0.30%
2020/09/0200.002018.2518.20-202,039-0.98%
2020/08/2800.002018.5918.40-202,080-0.96%
2020/08/27117.752117.8717.90-202,058-0.97%
2020/08/2600.004817.9717.85-482,077-2.31%
2020/08/2500.003418.2318.15-342,099-1.62%
2020/08/2400.00218.7018.45-22,140-0.09%
2020/08/2100.002018.6518.50-202,166-0.92%
2020/08/20517.80417.6017.4012,1640.05%
2020/08/19219.0510518.5619.10-1032,122-4.85% 大賣/鉅額交易
2020/08/184017.993718.0318.0032,0770.14%
2020/08/14217.2000.0017.3522,0480.10%
2020/08/1100.002017.3117.35-202,071-0.97%
2020/08/1000.006016.7017.25-602,063-2.91%
2020/08/07917.3800.0017.7092,0490.44%
2020/08/062016.9300.0017.40202,0140.99%
2020/08/051017.2000.0017.30102,0280.49%
2020/08/041517.3600.0017.25152,0530.73%
2020/07/292516.3200.0016.40252,1721.15%
2020/07/283016.5400.0016.30302,2081.36%
2020/07/2717216.7200.0017.001722,2097.79% 大買/鉅額交易
2020/07/24517.4500.0017.2052,2020.23%
2020/07/2200.002018.0517.65-202,207-0.91%
2020/07/211017.90518.0017.9052,2080.23%
2020/07/201017.65217.1517.9082,2160.36%
2020/07/1600.008018.1818.00-802,212-3.62%
2020/07/1500.003018.0217.95-302,200-1.36%
2020/07/1400.001018.2017.95-102,192-0.46%
2020/07/1300.009418.2218.10-942,163-4.34%
2020/07/10216.902316.7117.40-212,103-1.00%
2020/07/0900.00117.7017.65-12,051-0.05%
2020/07/081617.562.717.6717.4513.32,0180.66%
2020/07/07417.750.217.6017.703.81,9720.19%
2020/07/061416.88116.0016.90131,8830.69%
2020/07/0200.00215.4015.20-21,792-0.11%
2020/06/303815.14216.3015.70361,7342.07%
2020/06/292816.00315.9515.95251,6591.51%
2020/06/245.216.86517.2716.800.21,5900.01%
2020/06/2342.519.181318.8618.5529.51,5191.94%
2020/06/222920.5556020.5520.55-5311,375-38.61% 大賣/鉅額交易
2020/06/1900.0063018.7018.70-6301,182-53.26% 大賣/鉅額交易
2020/06/181016.408816.5117.00-781,108-7.04%
2020/06/1700.0019216.7416.70-1921,092-17.57% 大賣/鉅額交易
2020/06/1600.003016.8217.00-301,088-2.76%
2020/06/151016.6500.0016.45101,0920.92%
2020/06/1200.0039215.2416.20-3921,097-35.71% 大賣/鉅額交易
2020/06/081018.0013017.9317.50-1201,061-11.31% 大賣/鉅額交易
2020/06/033017.306017.1617.90-301,033-2.90%
2020/06/021016.955117.4917.30-411,046-3.92%
2020/06/0100.008017.6517.80-801,091-7.33%
2020/05/2900.0017317.8018.25-1731,121-15.42% 大賣/鉅額交易
2020/05/2800.006016.4917.20-601,080-5.55%
2020/05/2700.0012015.8816.00-1201,055-11.36% 大賣/鉅額交易
2020/05/2600.004015.2315.60-401,038-3.85%
2020/05/2500.004015.1615.30-401,026-3.90%
2020/05/22115.002015.0115.00-191,018-1.86%
2020/05/21215.354915.2215.25-471,012-4.64%
2020/05/2000.00915.5015.15-91,025-0.88%
2020/05/1400.00114.4014.10-11,011-0.10%
2020/05/12113.9500.0013.9511,0040.10%
2020/05/085615.5300.0015.45569475.91%
2020/05/073515.3400.0015.55359183.81%
2020/05/061015.1500.0015.40109031.11%
2020/05/053015.75115.7515.75298413.45%
2020/05/0412213.9500.0014.3512279015.44% 大買/鉅額交易
2020/04/301013.0000.0013.05107451.34%
2020/04/272012.2300.0012.20207272.75%
2020/04/2400.001612.3412.20-16722-2.22%
2020/04/2300.002011.9712.10-20713-2.81%
2020/04/2200.004112.1912.20-41693-5.91%
2020/04/21811.0500.0011.1086771.18%
2020/04/2000.00111.2011.10-1671-0.15%
2020/04/173010.87510.7010.95256673.74%
2020/04/161010.3500.0010.30106651.50%
2020/04/153010.42310.4310.30276714.02%
2020/04/141810.3600.0010.35186702.68%
2020/04/1300.00210.4010.35-2673-0.30%
2020/04/101810.1500.0010.15186802.65%
2020/04/092010.15110.2010.30196882.76%
2020/04/081510.0500.0010.10156922.16%
2020/04/07229.8400.009.92226993.15%
2020/04/01179.5500.009.61177122.39%
2020/03/3059.7519.719.7547250.55%
2020/03/274110.3300.0010.10417315.60%
2020/03/263510.4700.0010.50357344.76%
2020/03/255510.2900.0010.35557507.33%
2020/03/1949.3500.009.0547990.50%
2020/03/1729.9900.009.9628330.24%
2020/03/16110.2000.0010.3018620.12%
2020/03/13249.861129.9610.70-88874-10.06% 大賣/
2020/03/12711.02711.0010.7008750.00%
2020/03/10111.501011.8011.85-9896-1.00%
2020/03/0600.00213.2013.40-2947-0.21%
2020/03/05113.70113.7513.2009560.00%
2020/03/0400.00212.4312.55-2927-0.22%
2020/03/0300.006011.1711.45-60892-6.72%
2020/03/02410.3900.0010.4549200.43%
2020/02/2700.001011.0010.75-10988-1.01%
2020/02/2600.001011.0010.80-101,014-0.99%
2020/02/2500.00711.0011.00-71,019-0.69%
2020/02/201710.7300.0011.40171,0281.65%
2020/02/19311.5800.0011.4031,0130.30%
2020/02/1400.00312.3512.20-31,032-0.29%
2020/02/072511.7700.0011.75251,0592.36%
2020/02/051511.80111.8011.65141,1151.25%
2020/02/03210.5000.0011.1021,1780.17%
2020/01/311011.3030.211.2511.30-20.21,197-1.68%
2020/01/30811.1700.0011.0081,2110.66%
2020/01/1000.002011.9812.05-201,258-1.59%
2020/01/092011.531012.0012.10101,2500.80%
2020/01/081411.4600.0011.35141,2431.13%
2020/01/07911.6300.0011.6091,2380.73%
2020/01/06111.8000.0011.8011,2340.08%
2020/01/03412.05112.0512.0531,2230.25%
2020/01/02212.25212.3012.0501,2120.00%
2019/12/30612.6800.0012.3561,1950.50%
2019/12/27112.9000.0013.0011,1820.08%
2019/12/2500.00113.1013.10-11,167-0.09%
2019/12/24412.9600.0012.9041,1560.35%
2019/12/23513.00112.8513.1541,1450.35%
2019/12/201013.3200.0013.30101,1260.89%
2019/12/19213.6000.0013.5021,1040.18%
2019/12/18213.7000.0013.4521,0950.18%
2019/12/1700.00213.4513.65-21,072-0.19%
2019/12/12312.6300.0012.4531,0020.30%
2019/12/1100.00612.8213.00-6956-0.63%
2019/12/101511.40111.5011.85149191.52%
2019/12/0900.00111.2511.10-1896-0.11%
2019/12/0600.00169.9010.65-16873-1.83%
2019/12/05319.7100.009.72318453.67%
2019/12/0449.5529.679.9828300.24%
2019/12/032510.9400.0010.50257913.16%
2019/12/021411.55311.5711.65117381.49%
2019/11/29310.65110.7010.7027000.29%
2019/11/27449.1600.009.42446287.00%
2019/11/26559.5939.699.69525848.89%
2019/11/21807.9800.008.168045317.64%
2019/11/20277.9100.008.00274436.09%
2019/11/1997.7500.007.8094262.11%
2019/11/18458.0000.007.984541610.82%
2019/11/15567.9200.007.815640313.87%
2019/11/12547.5000.007.465436114.95%
2019/11/11377.4100.007.453734810.62%
2019/11/0657.9400.007.9053131.60%
2019/11/05707.8000.007.767029923.36%
2019/11/041207.7700.007.7112027243.99% 大買/鉅額交易
2019/11/0100.0067.347.10-6230-2.60%
2019/10/28156.0500.006.051511213.39%
2019/10/24255.2500.005.25255942.22%
2019/10/23205.1400.005.16205735.09%
2019/10/221005.0600.005.1610055179.05%
2019/10/21555.2800.005.305547115.55%
2019/07/0300.0005.015.08028-0.04%
2019/04/2304.5200.004.520310.01%
2018/06/1900.00105.565.57-10286-3.48%
2018/06/15105.6900.005.59102863.49%
2018/01/1700.0025.585.60-2130-1.53%
2018/01/1625.7000.005.6021291.54%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音