利奇 (1517)-台中銀券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	16.20	3	16.15	16.20	0	967	0.00%
2024/04/24	0	0.00	1.1	16.24	16.25	-1.1	946	-0.12%
2024/04/19	1	16.20	0	0.00	15.80	1	930	0.11%
2024/04/16	0	0.00	6	15.60	15.50	-6	913	-0.66%
2024/04/15	6	16.50	3	16.43	16.25	3	899	0.33%
2024/04/12	18	16.50	17	16.58	16.55	1	890	0.11%
2024/04/11	5	16.30	0	0.00	16.60	5	873	0.57%
2024/04/08	0.1	15.90	0	0.00	15.75	0.1	827	0.01%
2024/04/01	0	0.00	1	16.15	16.15	-1	812	-0.12%
2024/03/19	2	16.10	3	16.20	16.15	-1	716	-0.14%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/13	0	16.40	0	0.00	16.30	0	685	0.00%
2024/03/12	0	16.73	10	16.70	16.90	-10	666	-1.50%
2024/03/11	0	17.00	0	0.00	17.10	0	642	0.00%
2024/03/08	24	18.75	15	18.69	17.20	9	602	1.49%
2024/03/07	0	0.00	0	17.80	17.80	0	341	0.00%
2024/03/04	0	0.00	8	16.34	16.25	-8	219	-3.65%
2024/02/19	0	0.00	5	15.90	16.35	-5	194	-2.58%
2024/01/30	1	15.15	0	0.00	15.10	1	156	0.64%
2024/01/05	0.5	15.35	0	0.00	15.30	0.5	168	0.29%
2023/12/13	0	15.60	0	0.00	15.55	0	186	0.01%
2023/12/12	0	15.40	0	0.00	15.40	0	189	0.01%
2023/11/29	5	15.80	0	0.00	15.85	5	226	2.21%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.00%
2023/11/02	1	14.25	0	0.00	14.35	1	252	0.40%
2023/10/18	0.4	14.80	0	0.00	14.75	0.4	276	0.13%
2023/10/12	2	14.90	1	14.95	14.95	1	300	0.33%
2023/10/11	0	15.05	0	0.00	14.95	0	304	0.01%
2023/09/26	0	15.25	0	0.00	15.05	0	338	0.01%
2023/09/20	1	15.20	0	0.00	15.15	1	344	0.29%
2023/09/15	10	15.25	0	0.00	15.20	10	344	2.90%
2023/09/13	1	15.20	0	0.00	15.20	1	347	0.29%
2023/08/24	0	15.85	0	0.00	15.75	0	322	0.00%
2023/08/23	3	15.68	0	0.00	15.80	3	324	0.93%
2023/08/22	0.3	15.80	0	0.00	15.65	0.3	324	0.10%
2023/08/17	4	15.88	0	0.00	16.00	4	324	1.23%
2023/08/14	10	15.95	0	0.00	15.90	10	336	2.98%
2023/08/11	0.2	16.50	0	0.00	16.25	0.2	332	0.06%
2023/08/10	1.1	16.65	0	0.00	16.60	1.1	325	0.32%
2023/08/02	0.3	16.90	0	0.00	16.85	0.3	337	0.09%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/21	1	16.90	0	0.00	16.80	1	351	0.28%
2023/07/20	5	16.72	0	0.00	16.90	5	357	1.40%
2023/07/17	0.1	17.45	0	0.00	17.05	0.1	363	0.01%
2023/07/14	0	17.45	0	0.00	17.25	0	355	0.01%
2023/07/13	0.3	17.45	0	0.00	17.20	0.3	353	0.08%
2023/07/12	0.2	17.95	0	0.00	17.80	0.2	342	0.06%
2023/07/11	0.3	18.40	0	0.00	18.25	0.3	332	0.09%
2023/07/07	0	18.70	0	0.00	18.55	0	338	0.01%
2023/07/03	0	0.00	0.2	19.00	18.90	-0.2	341	-0.06%
2023/06/29	1	18.70	0	0.00	18.70	1	340	0.29%
2023/06/27	1	18.70	0	0.00	18.60	1	356	0.28%
2023/06/20	3.3	18.94	0	0.00	18.75	3.3	370	0.89%
2023/06/13	0.3	18.90	0	0.00	18.75	0.3	396	0.08%
2023/06/12	0	0.00	0.2	19.15	19.10	-0.2	391	-0.05%
2023/05/26	1	18.75	0	0.00	18.70	1	461	0.22%
2023/05/12	0.2	18.80	40	18.45	18.35	-39.8	495	-8.04%
2023/05/11	0.2	18.80	40	18.45	18.25	-39.8	494	-8.04%
2023/05/03	0.9	19.45	0	0.00	19.25	0.9	499	0.17%
2023/04/27	0.1	19.00	0	0.00	18.95	0.1	488	0.02%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/24	0.3	19.50	0	0.00	19.35	0.3	475	0.06%
2023/04/21	0.1	19.60	26	19.40	19.35	-25.9	475	-5.46%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/17	10	20.00	0.1	20.05	19.95	9.9	469	2.11%
2023/03/31	0	19.90	0	0.00	19.75	0	476	0.01%
2023/03/30	0	0.00	5	19.75	19.75	-5	480	-1.04%
2023/03/29	0	19.80	0	0.00	19.70	0	483	0.00%
2023/03/24	1	20.10	0	0.00	20.00	1	510	0.20%
2023/03/17	0.5	19.90	0	0.00	19.70	0.5	587	0.09%
2023/03/16	1.1	20.05	0	0.00	19.80	1.1	578	0.18%
2023/03/10	1.1	20.50	0	0.00	20.40	1.1	594	0.18%
2023/03/08	0	0.00	5	20.95	21.10	-5	664	-0.75%
2023/03/01	0.1	20.45	0	0.00	20.40	0.1	701	0.01%
2023/02/24	0	0.00	7	20.60	20.60	-7	706	-0.99%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/15	1	20.20	0	0.00	20.10	1	854	0.12%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	55	20.28	0	0.00	20.30	55	967	5.68%
2023/02/09	5	20.50	0	0.00	20.45	5	984	0.51%
2023/02/08	0.2	20.55	0	0.00	20.50	0.2	1,017	0.02%
2023/02/07	0.1	20.60	0	0.00	20.45	0.1	1,043	0.01%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2023/01/10	0.1	20.60	0	0.00	20.65	0.1	1,353	0.01%
2023/01/09	2	20.50	2	20.55	20.55	0	1,384	0.00%
2022/12/30	0	0.00	2	20.40	20.15	-2	1,501	-0.13%
2022/12/29	1	20.05	0	0.00	20.20	1	1,551	0.06%
2022/12/27	0	0.00	1	20.25	20.15	-1	1,638	-0.06%
2022/12/23	1	20.10	0	0.00	20.15	1	1,693	0.06%
2022/12/22	0	20.25	0	0.00	20.20	0	1,714	0.00%
2022/12/21	1	20.05	0	0.00	20.10	1	1,761	0.06%
2022/12/20	1.1	20.00	0	0.00	19.90	1.1	1,823	0.06%
2022/12/19	0.2	20.23	0	0.00	20.05	0.2	1,860	0.01%
2022/12/15	1	21.00	20	20.93	20.90	-19	1,973	-0.96%
2022/12/14	0	0.00	10	20.90	21.05	-10	1,980	-0.50%
2022/12/13	3.1	21.00	0	0.00	20.95	3.1	1,978	0.16%
2022/12/08	0.2	22.65	0	0.00	22.60	0.2	2,089	0.01%
2022/12/05	12	23.65	0	0.00	23.55	12	2,260	0.53%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	2	23.60	2	23.70	23.50	0	2,264	0.00%
2022/11/29	1	23.25	0.1	23.30	23.30	0.9	2,251	0.04%
2022/11/16	0	0.00	1	23.20	22.90	-1	2,373	-0.04%
2022/11/14	1	22.95	0	0.00	23.00	1	2,407	0.04%
2022/11/11	0	0.00	1	23.00	22.70	-1	2,397	-0.04%
2022/11/09	1	23.25	3	23.50	23.45	-2	2,376	-0.08%
2022/11/01	0	0.00	2	22.10	22.25	-2	2,436	-0.08%
2022/10/26	0	0.00	1	20.80	20.80	-1	2,415	-0.04%
2022/10/25	1	21.55	0	0.00	21.55	1	2,403	0.04%
2022/10/24	1	22.10	0	0.00	21.90	1	2,398	0.04%
2022/10/21	1	21.40	1	22.05	21.65	0	2,398	0.00%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/19	1	22.75	1	22.75	22.25	0	2,349	0.00%
2022/10/18	0	0.00	2	22.60	22.50	-2	2,337	-0.09%
2022/10/17	0.1	21.20	0	0.00	22.20	0.1	2,329	0.00%
2022/10/13	4.1	21.68	3	22.00	20.70	1.1	2,398	0.05%
2022/10/12	3	22.10	0	0.00	22.30	3	2,441	0.12%
2022/10/11	1.2	22.39	0	0.00	22.35	1.2	2,430	0.05%
2022/10/07	10	23.65	0	0.00	23.60	10	2,439	0.41%
2022/10/06	0	0.00	3	23.35	24.00	-3	2,532	-0.12%
2022/10/05	0	0.00	12	23.49	23.35	-12	2,553	-0.47%
2022/10/03	1	21.80	0	0.00	22.00	1	2,513	0.04%
2022/09/30	13	22.21	0	0.00	22.30	13	2,494	0.52%
2022/09/28	3	22.38	0	0.00	21.70	3	2,458	0.12%
2022/09/27	4	22.83	1	23.55	23.60	3	2,418	0.12%
2022/09/26	6.4	23.59	5	23.55	23.30	1.4	2,369	0.06%
2022/09/23	16.5	25.04	1	25.05	25.15	15.5	2,337	0.66%
2022/09/22	4	23.50	2	25.08	25.35	2	2,283	0.09%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/20	2	24.75	0	0.00	24.55	2	2,287	0.09%
2022/09/19	8	25.30	0	0.00	25.15	8	2,343	0.34%
2022/09/16	3.2	25.94	2	25.95	25.40	1.2	2,323	0.05%
2022/09/08	3	23.90	3	24.35	24.40	0	2,044	0.00%
2022/09/02	0	0.00	6	25.70	25.95	-6	1,971	-0.30%
2022/08/18	3	25.65	3	25.62	25.65	0	1,697	0.00%
2022/08/17	3	25.15	2	25.15	25.15	1	1,668	0.06%
2022/08/16	2	25.10	2	24.85	24.75	0	1,631	0.00%
2022/08/15	2	24.70	4	24.80	24.70	-2	1,615	-0.12%
2022/08/12	3	24.30	2	24.40	24.45	1	1,582	0.06%
2022/08/10	2	24.20	0	0.00	24.00	2	1,513	0.13%
2022/08/09	0	0.00	9	23.90	24.90	-9	1,453	-0.62%
2022/08/05	0	0.00	3	23.10	23.10	-3	1,351	-0.22%
2022/08/04	3	21.90	0	0.00	22.05	3	1,369	0.22%
2022/07/28	3	22.80	0	0.00	22.65	3	1,307	0.23%
2022/07/22	4	24.38	0	0.00	24.00	4	1,244	0.32%
2022/07/20	0	0.00	3	24.68	24.40	-3	1,203	-0.25%
2022/07/19	5	23.85	6	23.96	23.90	-1	1,107	-0.09%
2022/07/15	3	22.45	0	0.00	22.60	3	1,024	0.29%
2022/07/14	13	22.95	10	22.60	22.85	3	1,000	0.30%
2022/07/13	1	23.10	0	0.00	23.25	1	886	0.11%
2022/07/12	2	22.38	5	21.93	21.15	-3	815	-0.37%
2022/07/04	4	20.81	0	0.00	20.80	4	749	0.53%
2022/06/28	1	23.65	2	23.50	23.85	-1	702	-0.14%
2022/06/21	0	0.00	10	21.60	22.00	-10	526	-1.90%
2022/05/23	1	22.60	0	0.00	22.85	1	518	0.19%
2022/05/20	0	0.00	2	22.20	21.90	-2	512	-0.39%
2022/05/18	1	22.00	1	22.00	22.00	0	514	0.00%
2022/05/13	2	20.80	0	0.00	20.90	2	522	0.38%
2022/05/10	0	0.00	15	20.22	20.70	-15	497	-3.01%
2022/04/27	1	21.85	0	0.00	21.65	1	555	0.18%
2022/04/21	0	0.00	2	23.95	23.95	-2	626	-0.32%
2022/04/15	0	0.00	2	22.75	22.80	-2	740	-0.27%
2022/04/14	0	0.00	2	23.20	23.15	-2	760	-0.26%
2022/04/13	2	23.20	0	0.00	23.30	2	771	0.26%
2022/04/12	0	0.00	4	22.90	23.00	-4	775	-0.52%
2022/04/11	1	22.45	0	0.00	22.40	1	780	0.13%
2022/04/07	3	22.63	0	0.00	22.50	3	783	0.38%
2022/03/18	10	24.35	0	0.00	24.40	10	983	1.02%
2022/03/08	2	23.23	0	0.00	22.80	2	1,253	0.16%
2022/03/07	0	0.00	9	23.79	23.85	-9	1,255	-0.72%
2022/03/01	0	0.00	6	25.50	25.40	-6	1,309	-0.46%
2022/02/25	19	24.60	0	0.00	24.80	19	1,318	1.44%
2022/02/24	6	24.64	1	24.70	24.60	5	1,329	0.38%
2022/02/23	5	25.56	10	25.55	25.55	-5	1,343	-0.37%
2022/02/22	6	25.65	0	0.00	25.60	6	1,394	0.43%
2022/02/18	12	25.84	0	0.00	25.90	12	1,578	0.76%
2022/02/14	3	25.95	0	0.00	26.05	3	1,963	0.15%
2022/02/11	1	26.75	0	0.00	26.65	1	2,034	0.05%
2022/02/09	0	0.00	1	26.65	26.80	-1	2,084	-0.05%
2022/02/07	1	25.90	0	0.00	26.05	1	2,264	0.04%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/25	1	25.55	0	0.00	25.40	1	2,293	0.04%
2022/01/21	0	0.00	3	25.90	25.75	-3	2,291	-0.13%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.65	0	0.00	27.10	1	2,290	0.04%
2022/01/17	2	27.25	0	0.00	27.60	2	2,271	0.09%
2022/01/14	1	27.00	1	27.10	27.10	0	2,263	0.00%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/07	1	26.20	0	0.00	26.20	1	2,157	0.05%
2022/01/06	0	0.00	2	26.70	26.85	-2	2,153	-0.09%
2022/01/03	1	27.05	0	0.00	27.05	1	2,190	0.05%
2021/12/21	1	27.10	2	27.00	27.20	-1	2,429	-0.04%
2021/12/17	4.1	27.45	2	27.20	27.20	2.1	2,847	0.07%
2021/12/16	4	27.98	0	0.00	27.95	4	2,845	0.14%
2021/12/15	0	0.00	12	28.43	28.55	-12	2,849	-0.42%
2021/12/14	4	27.78	0	0.00	27.75	4	2,810	0.14%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	4	28.35	4	28.30	28.15	0	2,782	0.00%
2021/12/09	3	27.45	0	0.00	27.45	3	2,715	0.11%
2021/12/07	4	26.80	0	0.00	26.80	4	2,718	0.15%
2021/12/02	1	27.00	0	0.00	26.60	1	2,685	0.04%
2021/12/01	1	27.35	0	0.00	27.30	1	2,716	0.04%
2021/11/30	0	0.00	1	27.10	27.60	-1	2,851	-0.04%
2021/11/26	0	0.00	1	26.95	26.95	-1	2,943	-0.03%
2021/11/23	0	0.00	1	27.60	27.30	-1	2,958	-0.03%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2021/11/18	0	0.00	3	29.13	28.95	-3	2,955	-0.10%
2021/11/17	11	28.20	2	28.30	28.50	9	2,862	0.31%
2021/11/16	1	28.15	3	28.48	28.05	-2	2,828	-0.07%
2021/11/12	4	28.79	2	28.95	28.90	2	2,797	0.07%
2021/11/11	2	27.50	17	29.05	28.90	-15	2,729	-0.55%
2021/11/10	1	27.55	0	0.00	27.30	1	2,594	0.04%
2021/11/09	0	0.00	4	26.74	27.15	-4	2,566	-0.16%
2021/11/04	0	0.00	10	26.10	26.60	-10	2,617	-0.38%
2021/11/02	10	24.90	0	0.00	24.65	10	2,600	0.38%
2021/11/01	1	25.30	0	0.00	25.30	1	2,676	0.04%
2021/10/28	0	0.00	0.1	25.20	25.10	-0.1	2,838	0.00%
2021/10/26	0	0.00	3	25.10	24.85	-3	3,609	-0.08%
2021/10/25	3	24.30	0	0.00	24.70	3	4,058	0.07%
2021/10/22	1	24.40	1	24.30	24.30	0	4,261	0.00%
2021/10/21	0	0.00	1	24.60	24.65	-1	4,677	-0.02%
2021/10/13	1	24.15	0	0.00	23.50	1	5,041	0.02%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	1	25.50	0	0.00	25.10	1	5,086	0.02%
2021/10/05	2	24.00	0	0.00	25.25	2	5,346	0.04%
2021/10/04	1	26.50	0	0.00	24.50	1	5,403	0.02%
2021/10/01	6	26.16	1	26.60	26.00	5	5,492	0.09%
2021/09/30	3	27.35	0	0.00	27.80	3	5,794	0.05%
2021/09/29	4	27.60	0	0.00	27.50	4	5,894	0.07%
2021/09/28	0	0.00	2	28.60	28.55	-2	5,948	-0.03%
2021/09/27	4	29.01	27	29.19	29.35	-23	6,062	-0.38%
2021/09/24	2	29.10	22	29.14	29.05	-20	6,338	-0.32%
2021/09/22	6	26.85	12	27.60	26.70	-6	6,446	-0.09%
2021/09/17	3	26.90	2	27.50	27.50	1	6,646	0.02%
2021/09/15	42	27.40	0	0.00	27.35	42	6,789	0.62%
2021/09/13	1	27.70	0	0.00	27.80	1	6,780	0.01%
2021/09/10	0	0.00	3	26.88	26.90	-3	6,794	-0.04%
2021/09/09	0	0.00	1	26.55	26.55	-1	6,810	-0.01%
2021/09/08	2	25.65	3	25.77	25.60	-1	6,822	-0.01%
2021/09/07	0	0.00	3	26.90	26.35	-3	6,904	-0.04%
2021/09/06	13	27.12	0	0.00	26.60	13	6,947	0.19%
2021/09/03	3	28.87	1	28.40	28.30	2	6,955	0.03%
2021/09/02	13	28.13	18	28.37	29.00	-5	6,825	-0.07%
2021/08/31	6	27.00	0	0.00	27.20	6	6,726	0.09%
2021/08/25	1	26.90	17	27.00	27.00	-16	6,956	-0.23%
2021/08/24	0	0.00	23	26.58	26.90	-23	6,970	-0.33%
2021/08/20	3	23.70	3	24.60	24.50	0	7,053	0.00%
2021/08/19	36	24.37	6	24.35	24.30	30	7,052	0.43%
2021/08/18	0	0.00	1	24.75	25.65	-1	7,045	-0.01%
2021/08/17	1	24.50	2	24.95	24.20	-1	7,052	-0.01%
2021/08/16	4	25.45	5	25.28	25.10	-1	7,061	-0.01%
2021/08/13	4	26.90	0	0.00	26.65	4	7,062	0.06%
2021/08/12	1	27.55	1	27.90	27.70	0	7,041	0.00%
2021/08/11	25	27.98	0	0.00	27.90	25	7,059	0.35%
2021/08/10	28	28.91	28	28.90	28.90	0	7,048	0.00%
2021/08/09	2	29.05	0	0.00	28.80	2	7,067	0.03%
2021/08/06	0	0.00	3	28.80	28.85	-3	7,046	-0.04%
2021/08/05	14	30.05	12	29.07	29.00	2	7,105	0.03%
2021/08/04	30	30.27	30	30.00	30.00	0	7,101	0.00%
2021/08/03	34	29.96	32	29.73	29.70	2	7,102	0.03%
2021/08/02	32	32.23	33	30.11	30.10	-1	7,078	-0.01%
2021/07/30	27	32.85	25	32.64	31.80	2	6,887	0.03%
2021/07/29	8	31.93	40	31.84	32.20	-32	6,436	-0.50%
2021/07/28	3	30.08	2.1	29.91	30.35	0.9	6,065	0.01%
2021/07/27	4.1	31.10	7	31.33	31.00	-2.9	5,974	-0.05%
2021/07/26	7	29.55	36	29.56	30.40	-29	5,630	-0.52%
2021/07/23	0	0.00	7	27.36	27.80	-7	5,594	-0.13%
2021/07/21	1	26.85	11	26.87	26.60	-10	6,080	-0.16%
2021/07/20	5	28.00	0	0.00	27.55	5	6,105	0.08%
2021/07/19	5	28.61	0	0.00	28.65	5	6,102	0.08%
2021/07/14	0	0.00	10	27.03	28.05	-10	6,109	-0.16%
2021/07/13	8	28.48	0	0.00	28.05	8	6,119	0.13%
2021/07/12	12	28.82	29	28.82	28.90	-17	6,101	-0.28%
2021/07/09	1	30.60	4	30.03	29.85	-3	6,035	-0.05%
2021/07/08	81	30.81	86	30.43	30.40	-5	6,033	-0.08%
2021/07/07	83	30.98	76	30.43	30.50	7	5,982	0.12%
2021/07/06	0	0.00	18	29.94	29.90	-18	5,857	-0.31%
2021/07/05	10	29.28	272	29.63	29.30	-262	6,148	-4.26%	大賣/鉅額交易
2021/07/02	158	29.90	94	29.44	29.55	64	6,175	1.04%	大買/
2021/07/01	285	29.67	111	29.87	29.85	174	6,254	2.78%	大買/大賣/鉅額交易
2021/06/30	108	28.02	99	28.27	28.80	9	6,047	0.15%	大買/
2021/06/29	79	27.85	185	28.00	27.20	-106	6,318	-1.68%	大賣/鉅額交易
2021/06/28	116	26.83	79	27.97	28.30	37	6,628	0.56%	大買/
2021/06/25	110	26.53	80	25.77	25.75	30	6,822	0.44%	大買/
2021/06/24	51	26.16	10	26.45	26.25	41	7,012	0.58%
2021/06/22	1	24.90	7	24.69	24.70	-6	7,768	-0.08%
2021/06/18	3	25.65	0	0.00	25.60	3	8,420	0.04%
2021/06/16	16	26.17	13	25.83	25.85	3	8,407	0.04%
2021/06/15	0	0.00	15	26.40	26.45	-15	8,320	-0.18%
2021/06/11	1	25.30	0	0.00	25.05	1	8,272	0.01%
2021/06/09	3	24.60	1	24.60	24.75	2	8,295	0.02%
2021/06/08	8	25.25	0	0.00	25.15	8	8,330	0.10%
2021/06/07	5	24.75	5	25.55	25.55	0	8,492	0.00%
2021/06/04	7	25.65	0	0.00	25.60	7	8,543	0.08%
2021/06/03	64	27.07	67	26.63	26.75	-3	8,651	-0.03%
2021/06/01	20	25.89	28	25.95	26.40	-8	8,514	-0.09%
2021/05/31	83	26.39	20	26.15	25.85	63	8,491	0.74%
2021/05/28	31	25.48	8	25.58	25.55	23	8,410	0.27%
2021/05/27	3	24.48	5	24.80	24.35	-2	8,353	-0.02%
2021/05/26	0	0.00	5	24.55	25.10	-5	8,344	-0.06%
2021/05/25	1	25.50	5	24.55	24.65	-4	8,444	-0.05%
2021/05/24	0	0.00	5	24.65	24.35	-5	8,430	-0.06%
2021/05/21	0	0.00	8	23.56	23.75	-8	8,451	-0.09%
2021/05/20	3	23.25	3	23.65	22.75	0	8,478	0.00%
2021/05/19	3	23.35	8	23.50	23.50	-5	8,492	-0.06%
2021/05/18	4	22.11	2	22.05	23.15	2	8,457	0.02%
2021/05/17	6	21.38	0	0.00	21.05	6	8,409	0.07%
2021/05/14	13	23.82	0	0.00	23.35	13	8,352	0.16%
2021/05/13	8	23.99	13	23.75	23.70	-5	8,308	-0.06%
2021/05/12	22	23.20	20	24.28	22.95	2	8,194	0.02%
2021/05/11	7	25.39	0	0.00	25.50	7	8,109	0.09%
2021/05/10	18	27.82	10	28.00	27.90	8	8,023	0.10%
2021/05/07	3	27.60	5	28.45	28.55	-2	7,963	-0.03%
2021/05/06	12	27.89	5.4	29.71	27.65	6.6	7,903	0.08%
2021/05/05	5	28.10	10	28.20	28.60	-5	7,833	-0.06%
2021/05/04	10	26.69	5	27.15	27.05	5	7,741	0.06%
2021/05/03	4	29.58	5	29.75	29.30	-1	7,636	-0.01%
2021/04/29	16	29.14	10	30.40	30.75	6	7,562	0.08%
2021/04/28	29	29.38	20	29.53	29.30	9	7,377	0.12%
2021/04/27	33	32.53	43.1	32.90	31.55	-10.1	7,199	-0.14%
2021/04/23	0	0.00	40	29.50	29.75	-40	6,801	-0.59%
2021/04/22	0	0.00	11	29.78	28.50	-11	6,805	-0.16%
2021/04/21	3	31.13	2	30.75	31.10	1	6,755	0.01%
2021/04/20	6	31.40	0	0.00	31.60	6	6,736	0.09%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	18	31.60	32.00	-18	6,663	-0.27%
2021/04/15	0	0.00	3	30.37	30.50	-3	6,628	-0.05%
2021/04/13	60	29.67	9	29.13	29.10	51	6,592	0.77%
2021/04/12	38	28.85	71	28.15	28.00	-33	6,507	-0.51%
2021/04/09	9	29.94	34	31.50	31.00	-25	6,301	-0.40%
2021/04/08	8	29.00	4	29.50	29.50	4	5,901	0.07%
2021/04/07	22	26.85	1	26.85	26.85	21	5,822	0.36%
2021/04/06	5	24.00	1	24.45	24.45	4	5,596	0.07%
2021/04/01	3	21.95	20	22.06	22.25	-17	5,446	-0.31%
2021/03/31	7	19.78	36	20.44	20.25	-29	5,007	-0.58%
2021/03/30	25	19.14	13	19.03	19.55	12	4,458	0.27%
2021/03/29	17	18.08	37	17.90	17.80	-20	4,024	-0.50%
2021/03/26	23	17.29	19	17.17	17.30	4	3,792	0.11%
2021/03/25	17	16.16	12	16.40	16.50	5	3,391	0.15%
2021/03/24	38	15.93	34	16.44	16.75	4	2,956	0.14%
2021/03/23	1	15.20	10	14.95	15.25	-9	2,400	-0.37%
2021/03/22	6	14.63	1	14.70	14.65	5	2,273	0.22%
2021/03/19	1	14.65	1	14.75	14.70	0	2,405	0.00%
2021/03/18	16	14.50	0	0.00	14.55	16	2,401	0.67%
2021/03/16	2	14.70	13	14.39	14.30	-11	2,424	-0.45%
2021/03/15	0	0.00	6	14.75	14.75	-6	2,395	-0.25%
2021/03/12	3	15.00	0	0.00	15.00	3	2,361	0.13%
2021/03/11	17	14.93	2	15.18	15.15	15	2,360	0.64%
2021/03/10	5	14.80	0	0.00	15.00	5	2,205	0.23%
2021/03/09	17	14.86	11	14.92	14.95	6	2,154	0.28%
2021/03/04	10	14.40	20	14.20	14.20	-10	2,160	-0.46%
2021/03/03	20	14.25	0	0.00	14.20	20	2,194	0.91%
2021/02/25	0	0.00	10	14.30	14.25	-10	2,295	-0.44%
2021/02/24	0	0.00	50	14.20	14.10	-50	2,194	-2.28%
2021/02/22	5	14.19	0	0.00	14.25	5	2,161	0.23%
2021/02/19	20	13.90	0	0.00	14.30	20	2,207	0.91%
2021/02/17	50	13.07	0	0.00	13.10	50	2,252	2.22%
2021/01/29	1	12.75	1	12.55	12.55	0	3,195	0.00%
2021/01/26	1	12.85	1	12.70	12.60	0	5,003	0.00%
2021/01/19	1	13.40	1	13.50	13.45	0	5,976	0.00%
2021/01/18	1	12.90	0	0.00	13.30	1	6,006	0.02%
2021/01/07	2	14.60	5	14.60	14.60	-3	6,405	-0.05%
2021/01/06	10	14.10	0	0.00	14.25	10	6,363	0.16%
2021/01/04	10	14.10	0	0.00	14.15	10	6,397	0.16%
2020/12/31	0	0.00	1	14.25	14.25	-1	6,393	-0.02%
2020/12/30	2	14.40	2	14.30	14.20	0	6,387	0.00%
2020/12/29	10	13.90	0	0.00	13.95	10	6,348	0.16%
2020/12/28	1	13.95	0	0.00	13.85	1	6,350	0.02%
2020/12/24	2	14.15	0	0.00	14.05	2	6,337	0.03%
2020/12/22	2	14.20	0	0.00	14.00	2	6,369	0.03%
2020/12/18	2	13.95	0	0.00	14.00	2	6,538	0.03%
2020/12/17	1	14.10	0	0.00	14.10	1	6,596	0.02%
2020/12/15	51	14.60	0	0.00	14.40	51	7,117	0.72%
2020/12/14	0	0.00	1	14.00	14.05	-1	7,329	-0.01%
2020/12/11	3	13.83	0	0.00	13.75	3	7,491	0.04%
2020/12/08	5	14.00	0	0.00	14.05	5	7,604	0.07%
2020/12/07	0	0.00	1	13.85	13.80	-1	7,638	-0.01%
2020/12/04	3	14.30	0	0.00	14.20	3	7,695	0.04%
2020/12/03	0	0.00	1	14.20	14.15	-1	7,904	-0.01%
2020/11/27	3	15.00	8	15.10	14.95	-5	7,739	-0.06%
2020/11/26	0	0.00	5	14.85	14.85	-5	7,762	-0.06%
2020/11/24	0	0.00	3	14.73	14.95	-3	7,703	-0.04%
2020/11/23	2	14.65	0	0.00	14.65	2	7,672	0.03%
2020/11/17	4	14.20	24	14.27	14.40	-20	7,713	-0.26%
2020/11/16	0	0.00	10	14.45	14.30	-10	7,672	-0.13%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/12	1	14.80	1	14.20	14.40	0	7,630	0.00%
2020/11/11	0	0.00	1	14.65	14.50	-1	7,551	-0.01%
2020/11/10	11	14.85	3	14.98	14.85	8	7,428	0.11%
2020/11/09	93	15.91	59	15.84	15.80	34	7,229	0.47%
2020/11/06	53	15.61	50	15.72	15.70	3	7,029	0.04%
2020/11/05	47	15.92	83	15.85	15.65	-36	6,789	-0.53%
2020/11/04	82	15.16	53	15.11	15.05	29	5,918	0.49%
2020/11/03	6	14.82	14	14.94	15.00	-8	5,408	-0.15%
2020/11/02	5	13.05	5	13.00	13.65	0	5,012	0.00%
2020/10/30	104	13.53	101	13.43	13.00	3	4,919	0.06%	大買/大賣/
2020/10/29	101	12.87	100	12.99	13.05	1	4,654	0.02%	大買/
2020/10/28	100	12.94	101	13.10	13.25	-1	4,634	-0.02%	大賣/
2020/10/27	0	0.00	2	12.90	12.90	-2	4,410	-0.05%
2020/10/26	1	12.20	1	12.35	12.55	0	4,268	0.00%
2020/10/23	2	12.25	0	0.00	12.20	2	4,246	0.05%
2020/10/21	17	12.80	45.2	12.59	12.80	-28.2	4,126	-0.68%
2020/10/19	0	0.00	2	11.90	11.80	-2	4,078	-0.05%
2020/10/16	3	11.88	1	11.75	11.80	2	4,098	0.05%
2020/10/15	15	12.23	10	11.95	11.95	5	4,113	0.12%
2020/10/14	1	11.85	5	11.99	12.05	-4	4,144	-0.10%
2020/10/13	2	12.25	5	12.05	11.90	-3	4,324	-0.07%
2020/10/08	0	0.00	10	11.95	11.85	-10	4,772	-0.21%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	2	11.15	2	11.10	11.10	0	4,877	0.00%
2020/09/24	11	11.86	2	11.85	11.30	9	4,819	0.19%
2020/09/23	20	12.10	15	12.17	12.10	5	4,745	0.11%
2020/09/22	17	12.06	12	12.11	12.00	5	4,606	0.11%
2020/09/21	12	12.50	2	12.30	12.40	10	4,535	0.22%
2020/09/18	50	12.94	49	13.03	12.55	1	4,416	0.02%
2020/09/17	7	12.46	14	12.84	12.65	-7	3,984	-0.18%
2020/09/16	1	11.90	1	12.00	11.85	0	3,638	0.00%
2020/09/11	7	11.80	5	11.80	11.45	2	3,461	0.06%
2020/09/10	0	0.00	10	11.50	11.45	-10	3,352	-0.30%
2020/09/09	0	0.00	10	11.80	11.90	-10	3,313	-0.30%
2020/09/08	10	11.25	20	12.20	12.20	-10	3,240	-0.31%
2020/09/01	0	0.00	10	11.25	11.45	-10	3,040	-0.33%
2020/08/31	0	0.00	12	11.00	10.95	-12	2,997	-0.40%
2020/08/26	5	11.35	5	11.25	11.05	0	2,921	0.00%
2020/08/24	21	11.00	11	11.05	11.05	10	2,804	0.36%
2020/08/21	9	10.42	0	0.00	10.80	9	2,704	0.33%
2020/08/20	2	10.00	1	10.35	10.20	1	2,651	0.04%
2020/08/18	12	10.93	0	0.00	10.85	12	2,640	0.45%
2020/08/13	5	10.60	1	10.30	10.30	4	2,558	0.16%
2020/08/11	10	10.53	0	0.00	10.40	10	2,532	0.39%
2020/08/07	5	10.30	0	0.00	10.30	5	2,461	0.20%
2020/08/06	10	10.30	0	0.00	10.35	10	2,451	0.41%
2020/08/04	1	11.05	10	11.05	10.50	-9	2,400	-0.37%
2020/08/03	0	0.00	10	10.45	10.45	-10	2,275	-0.44%
2020/07/31	13	9.86	5	10.14	10.20	8	2,190	0.37%
2020/07/27	10	10.05	0	0.00	9.98	10	2,051	0.49%
2020/07/23	22	10.94	14	10.99	11.00	8	1,936	0.41%
2020/07/21	12	10.30	10	10.25	10.25	2	1,720	0.12%
2020/07/20	1	10.30	0	0.00	10.30	1	1,680	0.06%
2020/07/17	1	10.90	1	11.65	10.90	0	1,612	0.00%
2020/07/16	20	11.78	18	11.87	12.10	2	1,402	0.14%
2020/07/15	0	0.00	10	11.00	11.00	-10	985	-1.01%
2020/07/13	0	0.00	12	9.94	10.25	-12	765	-1.57%
2020/06/18	10	9.60	0	0.00	9.44	10	511	1.96%
2020/06/15	30	9.51	30	9.44	9.30	0	466	0.00%
2020/06/02	5	8.12	7	8.05	8.05	-2	268	-0.75%
2020/05/28	10	8.08	18	8.03	8.01	-8	280	-2.85%
2020/05/26	10	8.26	0	0.00	8.20	10	277	3.60%
2020/05/06	0	0.00	2	7.60	7.61	-2	217	-0.92%
2020/04/17	0	0.00	2	7.14	7.04	-2	197	-1.01%
2020/04/16	1	7.07	0	0.00	7.00	1	192	0.52%
2020/04/14	2	7.00	0	0.00	7.05	2	186	1.07%
2020/03/20	2	5.89	2	5.91	5.87	0	175	0.00%
2020/03/19	1	5.81	1	5.95	5.78	0	174	0.00%
2020/03/18	10	6.40	18	6.43	6.39	-8	167	-4.77%
2020/01/20	0	0.00	8	9.16	9.16	-8	104	-7.69%
2020/01/02	0	0.00	5	9.19	9.18	-5	102	-4.87%
2019/12/30	2	9.08	0	0.00	9.08	2	95	2.09%
2019/12/27	0	0.00	5	9.08	9.09	-5	97	-5.15%
2019/12/17	0	0.00	2	9.10	9.10	-2	100	-2.00%
2019/12/13	0	0.00	2	9.05	9.07	-2	98	-2.04%
2019/12/11	2	9.08	0	0.00	9.08	2	99	2.01%
2019/11/13	0	0.00	2	9.08	9.07	-2	111	-1.80%
2019/11/06	0	0.00	6	9.20	9.18	-6	266	-2.26%
2019/10/30	0	0.00	2	9.25	9.23	-2	263	-0.76%
2019/10/28	0	0.00	4	9.22	9.21	-4	265	-1.51%
2019/10/25	0	0.00	2	9.20	9.20	-2	266	-0.75%
2019/10/23	8	9.19	0	0.00	9.16	8	272	2.94%
2019/10/14	0	0.00	5	9.19	9.19	-5	414	-1.21%
2019/10/02	10	9.25	0	0.00	9.22	10	418	2.39%
2019/09/27	0	0.00	11	9.19	9.19	-11	419	-2.63%
2019/09/26	5	9.20	0	0.00	9.24	5	417	1.20%
2019/09/24	5	9.27	0	0.00	9.25	5	419	1.19%
2019/09/23	3	9.26	0	0.00	9.30	3	418	0.72%
2019/09/16	0	0.00	5	9.28	9.32	-5	416	-1.20%
2019/09/12	1	9.30	0	0.00	9.32	1	416	0.24%
2019/09/02	8	9.30	0	0.00	9.30	8	414	1.93%
2019/08/15	0	0.00	1	9.52	9.50	-1	414	-0.24%
2019/08/12	5	9.76	13	9.59	9.62	-8	406	-1.97%
2019/06/11	0	0.00	8	9.66	9.62	-8	341	-2.34%
2019/05/30	8	9.60	0	0.00	9.63	8	360	2.22%
2019/05/16	1	9.87	0	0.00	9.81	1	363	0.27%
2019/05/13	0	0.00	7	9.68	9.99	-7	337	-2.08%
2019/05/08	4	9.91	0	0.00	9.83	4	322	1.24%
2019/05/07	3	9.94	0	0.00	9.82	3	323	0.93%
2019/05/03	3	10.05	0	0.00	10.00	3	319	0.94%
2019/04/30	35	10.14	0	0.00	10.05	35	317	11.04%
2019/03/21	0	0.00	5	10.20	10.20	-5	316	-1.58%
2019/03/14	5	10.51	3	10.80	10.55	2	289	0.69%
2019/02/19	10	9.95	0	0.00	9.96	10	282	3.53%
2019/02/18	3	9.98	0	0.00	9.96	3	321	0.93%
2018/11/22	0	0.00	5	9.80	9.70	-5	411	-1.21%
2018/11/20	0	0.00	1	9.79	9.79	-1	410	-0.24%
2018/11/19	0	0.00	5	10.00	9.94	-5	408	-1.22%
2018/11/15	5	10.22	0	0.00	10.15	5	326	1.53%
2018/11/13	1	9.99	0	0.00	9.94	1	267	0.37%
2018/11/12	5	10.10	0	0.00	9.90	5	252	1.98%
2018/09/14	1	10.30	0	0.00	10.35	1	232	0.43%
2018/08/14	2	10.45	2	10.70	10.40	0	295	0.00%
2018/06/14	0	0.00	12	10.40	10.40	-12	461	-2.60%
2018/06/07	12	10.25	0	0.00	10.30	12	358	3.34%
2018/04/19	0	10.55	0	0.00	10.55	0	404	0.01%
2018/04/18	0	0.00	1	10.55	10.55	-1	420	-0.24%
2018/04/03	1	10.60	0	0.00	10.55	1	514	0.19%
2018/02/27	0	0.00	5	10.85	10.95	-5	528	-0.95%
2018/01/18	0.1	11.85	0	0.00	11.85	0.1	626	0.02%
2018/01/12	1.1	11.85	20	12.10	11.85	-18.9	677	-2.79%
2018/01/11	20	12.25	0	0.00	12.20	20	690	2.90%
2018/01/08	2	12.25	2	12.30	12.20	0	760	0.00%
2018/01/05	0	0.00	5	12.00	12.20	-5	802	-0.62%
2018/01/03	0.1	11.60	0	0.00	11.65	0.1	930	0.01%
2018/01/02	0.1	11.65	0	0.00	11.70	0.1	976	0.01%