勤美 (1532)-台中銀券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	33.55	0	0.00	33.85	5	1,748	0.29%
2024/11/19	0.1	34.13	0	0.00	34.15	0.1	1,786	0.01%
2024/11/14	4	34.33	0	0.00	33.95	4	1,738	0.23%
2024/11/12	5	36.92	0	0.00	37.05	5	1,682	0.30%
2024/11/11	0	0.00	2	37.85	37.80	-2	1,703	-0.12%
2024/11/08	2	37.35	0	0.00	37.40	2	1,736	0.12%
2024/11/01	0	0.00	2	37.45	38.30	-2	1,920	-0.10%
2024/10/29	2	36.95	0	0.00	36.90	2	1,977	0.10%
2024/10/28	0	0.00	2	37.60	37.10	-2	1,990	-0.10%
2024/10/25	2	37.00	2	37.40	37.45	0	2,013	0.00%
2024/10/21	16	38.06	0	0.00	38.00	16	2,191	0.73%
2024/10/17	0	0.00	3	37.60	37.35	-3	2,269	-0.13%
2024/10/16	5	37.00	0	0.00	37.25	5	2,317	0.22%
2024/10/15	0	0.00	2	37.15	36.90	-2	2,363	-0.08%
2024/10/11	6	36.56	0	0.00	36.50	6	2,516	0.24%
2024/10/09	1	37.40	0	0.00	36.50	1	2,651	0.04%
2024/09/23	0	0.00	2	38.70	38.85	-2	2,837	-0.07%
2024/09/20	3	37.83	0	0.00	37.40	3	2,839	0.11%
2024/09/18	2	39.30	0	0.00	38.80	2	2,815	0.07%
2024/09/13	2	38.35	20	38.45	38.60	-18	2,948	-0.61%
2024/09/11	15	37.53	0	0.00	37.50	15	3,006	0.50%
2024/09/10	1	37.80	1	38.20	37.80	0	3,073	0.00%
2024/09/06	2	37.50	0	0.00	37.75	2	3,147	0.06%
2024/09/05	0	0.00	1	37.30	37.20	-1	3,183	-0.03%
2024/09/04	1	36.80	0	0.00	36.80	1	3,304	0.03%
2024/09/02	0.2	38.97	0	0.00	38.75	0.2	3,499	0.01%
2024/08/30	2.1	39.29	0	0.00	39.45	2.1	3,560	0.06%
2024/08/29	0.2	39.05	0	0.00	39.05	0.2	3,658	0.01%
2024/08/28	1.1	40.16	1	40.45	40.30	0.1	3,708	0.00%
2024/08/26	11	40.15	0	0.00	40.00	11	3,870	0.28%
2024/08/23	2	40.00	1	40.00	40.25	1	3,919	0.03%
2024/08/21	5	40.60	1	40.35	40.35	4	3,935	0.10%
2024/08/20	2	41.00	0	0.00	41.05	2	3,951	0.05%
2024/08/19	1	41.70	0	0.00	41.75	1	4,063	0.02%
2024/08/14	5	42.12	0	0.00	41.35	5	4,222	0.12%
2024/08/12	1.1	40.14	1	40.55	40.50	0.1	4,466	0.00%
2024/08/09	1	41.50	4	41.29	41.00	-3	4,584	-0.07%
2024/08/08	3	40.27	0	0.00	40.15	3	4,637	0.06%
2024/08/07	0	0.00	1	39.95	41.45	-1	4,691	-0.02%
2024/08/06	2	39.20	0	0.00	38.55	2	4,776	0.04%
2024/08/05	1	42.15	3	42.15	39.05	-2	4,850	-0.04%
2024/08/02	4	43.78	0	0.00	43.20	4	4,993	0.08%
2024/08/01	0	0.00	1	43.90	45.15	-1	5,437	-0.02%
2024/07/31	1	43.30	0	0.00	43.50	1	5,721	0.02%
2024/07/29	2	43.48	0	0.00	43.15	2	6,546	0.03%
2024/07/26	3	43.60	0	0.00	43.40	3	6,654	0.05%
2024/07/23	2	44.55	1	44.60	44.60	1	6,917	0.01%
2024/07/19	1	45.75	0	0.00	45.30	1	7,068	0.01%
2024/07/18	1	45.40	1	46.05	46.40	0	7,121	0.00%
2024/07/17	0	0.00	1	46.45	45.95	-1	7,118	-0.01%
2024/07/16	1	45.85	0	0.00	45.95	1	7,249	0.01%
2024/07/15	3	45.17	1	46.10	45.80	2	7,356	0.03%
2024/07/11	1.1	44.18	1	44.85	44.45	0.1	7,449	0.00%
2024/07/09	10	44.90	0	0.00	45.45	10	7,414	0.13%
2024/07/05	12.1	46.50	0	0.00	46.65	12.1	7,559	0.16%
2024/07/04	1.1	46.94	0	0.00	46.25	1.1	7,567	0.01%
2024/07/03	0	0.00	1	46.30	46.30	-1	7,591	-0.01%
2024/07/01	0	0.00	0.1	47.00	47.40	-0.1	7,569	0.00%
2024/06/28	2	46.70	1	46.75	46.90	1	7,555	0.01%
2024/06/27	1	47.05	0	0.00	46.85	1	7,540	0.01%
2024/06/25	0	0.00	1	47.95	48.30	-1	7,490	-0.01%
2024/06/21	1	48.30	0	0.00	48.25	1	7,461	0.01%
2024/06/20	2	48.95	0	0.00	49.45	2	7,403	0.03%
2024/06/19	1	49.65	0	0.00	49.35	1	7,310	0.01%
2024/06/18	0	0.00	1	50.10	49.50	-1	7,279	-0.01%
2024/06/17	3	49.47	0	0.00	49.40	3	7,252	0.04%
2024/06/14	6	50.80	0	0.00	50.40	6	7,209	0.08%
2024/06/12	0	0.00	1.4	49.52	49.80	-1.4	7,275	-0.02%
2024/06/11	4	51.58	0	0.00	50.30	4	7,219	0.06%
2024/06/07	1	53.40	8	53.45	52.60	-7	7,100	-0.10%
2024/06/06	1	51.50	0	0.00	51.60	1	6,929	0.01%
2024/06/05	6	51.90	0	0.00	52.20	6	6,886	0.09%
2024/06/04	0	0.00	9	52.70	52.40	-9	6,832	-0.13%
2024/06/03	2	51.45	0	0.00	51.90	2	6,753	0.03%
2024/05/31	2	52.55	3	52.37	51.80	-1	6,765	-0.01%
2024/05/30	3	50.93	0	0.00	50.50	3	6,626	0.05%
2024/05/29	2	50.50	3	51.07	51.10	-1	6,563	-0.02%
2024/05/28	3	49.97	3	50.80	49.90	0	6,500	0.00%
2024/05/24	5	49.17	3	49.63	49.35	2	6,418	0.03%
2024/05/23	1	49.80	0	0.00	49.50	1	6,393	0.02%
2024/05/22	1	51.40	0	0.00	51.40	1	6,261	0.02%
2024/05/21	0	0.00	2	51.60	52.20	-2	6,175	-0.03%
2024/05/17	0	0.00	4	52.63	52.50	-4	6,043	-0.07%
2024/05/16	7	51.00	1	52.50	51.60	6	5,918	0.10%
2024/05/15	0	0.00	3	50.80	50.70	-3	5,720	-0.05%
2024/05/09	4	50.83	13	49.67	48.75	-9	5,297	-0.17%
2024/05/08	14	51.38	1	50.60	51.00	13	5,160	0.25%
2024/05/07	10	55.44	16	55.46	53.70	-6	4,960	-0.12%
2024/05/06	7	53.79	0	0.00	53.30	7	4,471	0.16%
2024/05/03	4	52.63	7	53.99	55.50	-3	4,145	-0.07%
2024/05/02	11	50.54	34.1	51.58	52.20	-23.1	3,699	-0.62%
2024/04/30	0	0.00	3.1	46.97	47.50	-3.1	3,275	-0.10%
2024/04/29	4	46.15	1	47.15	47.35	3	3,121	0.10%
2024/04/26	25.1	44.26	0	0.00	44.15	25.1	2,803	0.90%
2024/04/24	0	0.00	6	43.15	43.40	-6	2,577	-0.23%
2024/04/19	0	0.00	3	42.00	42.15	-3	2,281	-0.13%
2024/04/18	1	41.80	0	0.00	43.05	1	2,146	0.05%
2024/04/16	2	40.23	0	0.00	40.20	2	1,943	0.10%
2024/04/12	3	41.25	0	0.00	41.35	3	1,845	0.16%
2024/03/29	0	0.00	10	37.40	37.35	-10	1,658	-0.60%
2024/03/28	1	37.35	0	0.00	37.35	1	1,674	0.06%
2024/03/22	1	36.45	0	0.00	36.45	1	1,668	0.06%
2024/03/19	0	0.00	10	36.95	36.75	-10	1,660	-0.60%
2024/03/18	0	0.00	7	36.72	36.65	-7	1,650	-0.42%
2024/03/15	7	36.41	1	36.55	36.55	6	1,607	0.37%
2024/03/06	0	0.00	2	39.60	40.10	-2	1,525	-0.13%
2024/02/26	2	39.00	0	0.00	38.90	2	1,578	0.13%
2024/02/15	3	39.05	0	0.00	39.15	3	1,570	0.19%
2024/01/29	0	0.00	14	39.35	39.45	-14	1,537	-0.91%
2024/01/17	2	38.65	0	0.00	38.80	2	1,461	0.14%
2024/01/11	0	0.00	3	40.00	40.15	-3	1,378	-0.22%
2024/01/05	0	0.00	1	41.05	41.00	-1	1,253	-0.08%
2024/01/04	1	41.20	0	0.00	41.00	1	1,248	0.08%
2024/01/02	1	42.20	0	0.00	42.15	1	1,224	0.08%
2023/12/27	3	41.98	2	41.95	41.90	1	1,169	0.09%
2023/12/25	1	40.55	0	0.00	40.40	1	1,060	0.09%
2023/12/19	1	39.30	0	0.00	39.30	1	983	0.10%
2023/12/18	1	39.20	0	0.00	39.05	1	987	0.10%
2023/12/15	0	0.00	2	39.43	39.30	-2	986	-0.20%
2023/12/14	3	38.80	0	0.00	38.90	3	991	0.30%
2023/12/13	5	39.20	0	0.00	39.30	5	977	0.51%
2023/12/12	2	38.45	0	0.00	38.50	2	970	0.21%
2023/12/11	2	38.60	11	38.65	38.60	-9	967	-0.93%
2023/12/07	2	39.30	5	39.05	38.95	-3	958	-0.31%
2023/12/06	2	39.80	0	0.00	39.75	2	931	0.21%
2023/12/05	2	40.00	0	0.00	40.20	2	909	0.22%
2023/11/10	1	35.95	0	0.00	36.05	1	836	0.12%
2023/11/01	3	35.03	0	0.00	35.00	3	1,031	0.29%
2023/10/24	0	0.00	1	34.95	35.20	-1	1,224	-0.08%
2023/09/26	3	35.10	0	0.00	35.00	3	1,360	0.22%
2023/09/20	1	36.15	0	0.00	36.20	1	1,359	0.07%
2023/09/07	2	36.95	0	0.00	36.65	2	1,301	0.15%
2023/09/06	20	36.65	2	36.65	36.75	18	1,299	1.39%
2023/08/22	2	35.55	0	0.00	35.30	2	1,294	0.15%
2023/08/14	1	35.65	0	0.00	36.00	1	1,230	0.08%
2023/08/09	0	0.00	5	38.25	38.30	-5	1,130	-0.44%
2023/08/07	2	38.68	4	38.50	38.50	-2	1,078	-0.19%
2023/07/31	0	0.00	15	38.55	38.75	-15	924	-1.62%
2023/07/28	0	0.00	1	38.20	37.85	-1	885	-0.11%
2023/07/26	0	0.00	2	37.60	37.60	-2	846	-0.24%
2023/07/25	5	37.45	2	37.75	37.55	3	835	0.36%
2023/07/24	10	37.65	0	0.00	37.35	10	811	1.23%
2023/07/19	1	34.65	0	0.00	34.70	1	735	0.14%
2023/07/17	1	35.30	0	0.00	35.45	1	737	0.14%
2023/07/13	2	36.58	0	0.00	36.45	2	725	0.28%
2023/07/05	0	0.00	1	37.05	36.90	-1	734	-0.14%
2023/07/03	0	0.00	1	37.10	36.90	-1	730	-0.14%
2023/06/30	1	36.55	0	0.00	36.40	1	717	0.14%
2023/06/20	2	36.15	0	0.00	36.00	2	711	0.28%
2023/06/16	1	36.45	0	0.00	36.20	1	734	0.14%
2023/06/09	0	0.00	1	37.60	37.05	-1	793	-0.13%
2023/06/07	0	0.00	20	37.10	37.15	-20	781	-2.56%
2023/06/02	0	0.00	2	35.90	35.95	-2	748	-0.27%
2023/05/30	0	0.00	1	34.85	34.90	-1	745	-0.13%
2023/04/14	0	0.00	17	36.00	35.90	-17	747	-2.27%
2023/03/27	0	0.00	2	35.75	35.60	-2	626	-0.32%
2023/03/24	0	0.00	20	35.55	35.65	-20	622	-3.21%
2023/03/21	22	35.32	0	0.00	35.25	22	587	3.74%
2023/03/10	0	0.00	0	33.75	34.00	0	494	-0.01%
2023/03/06	0	0.00	12	34.30	34.35	-12	433	-2.77%
2023/03/02	0	0.00	1	33.20	33.40	-1	414	-0.24%
2023/02/24	0	0.00	5	33.30	33.50	-5	395	-1.27%
2023/02/23	1	32.30	0	0.00	32.40	1	359	0.28%
2022/11/11	3	27.50	0	0.00	27.40	3	342	0.88%
2022/11/09	0	0.00	0.3	27.30	27.00	-0.3	346	-0.08%
2022/10/11	0	0.00	11	29.61	29.60	-11	274	-4.00%
2022/10/07	4	31.06	3	31.22	30.75	1	274	0.36%
2022/10/06	11	31.02	1	30.75	31.10	10	273	3.66%
2022/10/05	4	30.50	4	30.48	30.45	0	271	0.00%
2022/10/04	3	30.12	3	30.37	30.65	0	269	0.00%
2022/09/28	1	29.40	1	29.65	29.00	0	278	0.00%
2022/09/26	1	29.15	1	29.50	29.05	0	259	0.00%
2022/08/19	0.1	29.85	0	0.00	29.95	0.1	261	0.02%
2022/07/07	1	31.35	0	0.00	31.20	1	253	0.39%
2022/06/10	0	0.00	0.1	33.00	32.95	-0.1	284	-0.04%
2022/05/06	5	32.45	0	0.00	32.55	5	483	1.03%
2022/04/21	5	33.90	0	0.00	33.95	5	536	0.93%
2022/04/19	7	33.92	0	0.00	34.05	7	550	1.27%
2022/04/07	20	34.90	0	0.00	34.65	20	601	3.32%
2022/04/01	0	0.00	5	34.35	35.15	-5	596	-0.84%
2022/03/22	0	0.00	2	34.10	34.15	-2	553	-0.36%
2022/03/18	0	0.00	3	34.17	33.60	-3	554	-0.54%
2022/03/17	0	0.00	3	34.50	34.45	-3	550	-0.55%
2022/03/14	2	34.35	0	0.00	34.25	2	546	0.37%
2022/03/10	0	0.00	1	34.60	34.55	-1	560	-0.18%
2022/03/07	5	34.50	0	0.00	34.35	5	550	0.91%
2022/03/03	0	0.00	2	35.80	35.85	-2	536	-0.37%
2022/03/02	1	36.20	0	0.00	36.00	1	542	0.18%
2022/02/25	0	0.00	3	35.93	35.80	-3	537	-0.56%
2022/02/23	2	35.95	2	36.10	36.10	0	516	0.00%
2022/02/22	5	36.23	0	0.00	36.00	5	514	0.97%
2022/02/21	0	0.00	1	36.60	36.65	-1	512	-0.20%
2022/02/17	1	36.35	0	0.00	36.40	1	505	0.20%
2022/02/16	5	36.18	0	0.00	36.70	5	493	1.01%
2022/02/08	0	0.00	2	34.75	34.65	-2	424	-0.47%
2022/01/10	0	0.00	0.1	33.90	34.30	-0.1	320	-0.03%
2022/01/06	0.1	33.25	0	0.00	33.50	0.1	289	0.03%
2021/12/28	0	0.00	1	32.50	32.60	-1	315	-0.32%
2021/12/27	1	32.60	0	0.00	32.55	1	323	0.31%
2021/12/16	0	0.00	1	32.05	32.10	-1	393	-0.25%
2021/11/24	0	0.00	0.1	32.05	32.05	-0.1	748	-0.02%
2021/11/10	1	33.20	0	0.00	33.15	1	809	0.12%
2021/11/08	1	32.95	0	0.00	32.65	1	802	0.12%
2021/10/29	0	0.00	2	32.00	32.00	-2	851	-0.23%
2021/09/29	0	0.00	1	31.75	31.65	-1	840	-0.12%
2021/09/15	1	33.40	0	0.00	33.45	1	813	0.12%
2021/09/09	0	0.00	1	35.20	35.00	-1	800	-0.12%
2021/09/08	0	0.00	1	35.00	34.25	-1	770	-0.13%
2021/09/06	1	34.50	0	0.00	34.60	1	758	0.13%
2021/09/03	1	36.30	0	0.00	35.55	1	737	0.14%
2021/09/02	10	36.35	1	36.10	35.40	9	674	1.33%
2021/09/01	12	34.94	5	35.24	35.85	7	598	1.17%
2021/08/06	0	0.00	0.1	34.00	34.15	-0.1	534	-0.02%
2021/08/04	0	0.00	6	34.62	34.60	-6	583	-1.03%
2021/07/06	1	34.00	3	34.22	34.05	-2	1,116	-0.18%
2021/06/30	2	34.35	0	0.00	34.05	2	1,218	0.16%
2021/06/02	0	0.00	1	34.10	33.65	-1	1,261	-0.08%
2021/05/14	1	32.65	0	0.00	32.90	1	1,237	0.08%
2021/05/13	0	0.00	1	32.50	32.70	-1	1,216	-0.08%
2021/05/11	0	0.00	21	37.62	35.95	-21	1,179	-1.78%
2021/04/28	0	0.00	1	38.50	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.40	38.55	-1	1,053	-0.09%
2021/04/26	1	38.45	0	0.00	38.00	1	1,033	0.10%
2021/04/23	0	0.00	2	38.18	38.35	-2	1,010	-0.20%
2021/04/22	20	38.80	4	39.04	38.10	16	991	1.61%
2021/04/21	3	37.90	5	38.32	38.80	-2	925	-0.22%
2021/04/20	2	37.58	2	37.70	37.70	0	880	0.00%
2021/04/19	6	37.59	1	37.55	37.60	5	864	0.58%
2021/04/15	0	0.00	2	36.10	36.40	-2	785	-0.25%
2021/04/12	0	0.00	3	34.75	34.85	-3	681	-0.44%
2021/04/08	5	34.20	0	0.00	34.15	5	617	0.81%
2021/04/06	0	0.00	2	32.50	32.45	-2	553	-0.36%
2021/03/31	2	32.15	10	32.35	32.40	-8	534	-1.50%
2021/03/29	0	0.00	8	31.85	31.65	-8	494	-1.62%
2021/03/23	8	31.34	0	0.00	31.25	8	497	1.61%
2021/03/19	3	31.50	0	0.00	31.75	3	498	0.60%
2021/03/10	0	0.00	0.1	31.75	31.75	-0.1	576	-0.01%
2021/03/09	10	31.94	0	0.00	31.90	10	577	1.73%
2021/03/08	0	0.00	1	31.95	31.80	-1	585	-0.17%
2021/02/18	2	31.25	0	0.00	31.75	2	686	0.29%
2021/02/17	0	0.00	1	30.80	31.05	-1	686	-0.15%
2021/01/07	0	0.00	5	32.00	32.40	-5	1,095	-0.46%
2020/12/29	0	0.00	1	31.75	31.75	-1	1,176	-0.08%
2020/12/25	1	31.40	0	0.00	31.50	1	1,182	0.08%
2020/12/24	0	0.00	0	31.25	31.25	0	1,197	0.00%
2020/12/08	1	31.80	0	0.00	31.95	1	1,423	0.07%
2020/12/03	5	33.50	0	0.00	33.45	5	1,410	0.35%
2020/12/02	0	0.00	1	34.00	33.85	-1	1,467	-0.07%
2020/11/16	0	0.00	2	33.95	33.75	-2	1,371	-0.15%
2020/11/04	3	32.85	0	0.00	32.65	3	1,292	0.23%
2020/11/02	2	32.60	2	32.60	32.50	0	1,263	0.00%
2020/10/29	0	0.00	1	33.95	33.80	-1	1,227	-0.08%
2020/10/27	0	0.00	5	34.00	34.10	-5	1,152	-0.43%
2020/10/23	0	0.00	10	34.10	34.30	-10	1,118	-0.89%
2020/10/21	5	33.50	0	0.00	34.00	5	1,015	0.49%
2020/10/20	7	33.97	0	0.00	34.30	7	990	0.71%
2020/09/21	0	0.00	1	33.40	32.90	-1	679	-0.15%
2020/09/18	0	0.00	2	31.85	32.65	-2	631	-0.32%
2020/09/17	1	31.60	15	32.00	31.50	-14	598	-2.34%
2020/09/16	0	0.00	5	30.50	30.40	-5	528	-0.95%
2020/09/07	1	29.20	1	30.15	30.00	0	472	0.00%
2020/09/04	2	27.85	2	28.75	29.10	0	428	0.00%
2020/08/20	1	26.60	0	0.00	26.40	1	417	0.24%
2020/07/28	0	0.00	10	26.50	26.50	-10	520	-1.92%
2020/07/02	0	0.00	2	27.60	27.65	-2	518	-0.39%
2020/05/25	0	0.00	2	27.45	27.95	-2	484	-0.41%
2020/05/22	0	0.00	1	27.60	27.85	-1	478	-0.21%
2020/05/21	0	0.00	1	28.45	27.95	-1	470	-0.21%
2020/05/15	0	0.00	2	27.60	27.70	-2	440	-0.45%
2020/05/14	0	0.00	3	27.05	27.15	-3	428	-0.70%
2020/05/13	5	26.72	6	26.82	27.20	-1	413	-0.24%
2020/05/12	0	0.00	4	25.26	25.50	-4	387	-1.03%
2020/05/08	1	24.60	0	0.00	24.40	1	373	0.27%
2020/04/30	2	25.23	0	0.00	25.30	2	370	0.54%
2020/04/29	0	0.00	3	24.75	24.90	-3	373	-0.80%
2020/04/24	2	23.40	0	0.00	23.35	2	371	0.54%
2020/04/21	1	22.95	0	0.00	23.30	1	371	0.27%
2020/04/17	6	24.78	0	0.00	24.70	6	367	1.63%
2020/04/16	5	24.95	0	0.00	24.80	5	366	1.36%
2020/04/15	10	25.40	0	0.00	25.40	10	362	2.76%
2020/04/09	1	23.75	0	0.00	23.85	1	354	0.28%
2020/03/19	1	20.95	1	21.25	20.70	0	310	0.00%
2020/03/12	0	0.00	4	26.55	26.50	-4	258	-1.55%
2020/02/18	2	28.90	0	0.00	28.85	2	226	0.88%
2020/02/03	0	0.00	4	29.50	29.60	-4	237	-1.68%
2020/01/30	0	0.00	1	29.85	29.80	-1	227	-0.44%
2020/01/10	0	0.00	2	30.20	30.00	-2	233	-0.86%
2020/01/06	1	30.80	0	0.00	30.60	1	235	0.42%
2019/12/09	1	30.80	0	0.00	30.80	1	259	0.39%
2019/11/28	0	0.00	2	31.30	31.15	-2	277	-0.72%
2019/11/06	0	0.00	0.3	32.10	32.00	-0.3	310	-0.09%
2019/09/06	3	30.45	0	0.00	30.35	3	486	0.62%
2019/09/05	2	30.58	0	0.00	30.45	2	483	0.41%
2019/08/23	1	30.90	0	0.00	30.70	1	468	0.21%
2019/08/14	0	0.00	0	32.50	32.50	0	464	-0.01%
2019/08/01	0	0.00	3	32.05	32.05	-3	532	-0.56%
2019/07/30	0	0.00	3	32.70	32.85	-3	534	-0.56%
2019/07/25	6	33.00	0	0.00	33.05	6	543	1.10%
2019/07/22	10	33.15	0	0.00	33.20	10	553	1.81%
2019/07/12	1	36.00	0	0.00	36.00	1	548	0.18%
2019/07/08	2	36.05	0	0.00	35.95	2	534	0.37%
2019/06/25	2	36.05	9	36.05	36.05	-7	663	-1.05%
2019/06/14	2	34.90	0	0.00	34.80	2	797	0.25%
2019/06/04	1	34.75	0	0.00	35.00	1	910	0.11%
2019/05/27	1	34.65	4	35.05	35.00	-3	962	-0.31%
2019/05/21	9	34.55	0	0.00	34.75	9	1,008	0.89%
2019/05/16	2	35.05	0	0.00	35.00	2	1,011	0.20%
2019/05/15	3	35.68	0	0.00	35.60	3	999	0.30%
2019/05/09	2	37.05	0	0.00	37.10	2	1,000	0.20%
2019/05/08	3	37.33	0	0.00	37.45	3	998	0.30%
2019/04/08	3	38.05	0	0.00	37.95	3	1,259	0.24%
2019/04/03	0	0.00	2	38.20	38.20	-2	1,274	-0.16%
2019/04/02	0	0.00	1	38.35	38.15	-1	1,296	-0.08%
2019/03/29	4	37.34	1	37.50	37.40	3	1,345	0.22%
2019/03/27	4	39.00	0	0.00	39.85	4	1,397	0.29%
2019/03/21	1	40.30	1	40.15	39.80	0	1,578	0.00%
2019/03/19	0	0.00	1	39.35	39.75	-1	1,571	-0.06%
2019/03/11	0	0.00	1	38.75	39.15	-1	1,593	-0.06%
2019/03/07	1	37.85	0	0.00	38.15	1	1,615	0.06%
2019/03/04	0	0.00	5	38.47	38.65	-5	1,647	-0.30%
2019/02/26	0	0.00	1	38.65	38.15	-1	1,630	-0.06%
2019/02/25	0	0.00	3	38.32	38.45	-3	1,617	-0.19%
2019/02/14	1	37.60	0	0.00	37.95	1	1,565	0.06%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/02/12	1	37.60	1	38.20	38.05	0	1,553	0.00%
2019/01/29	0	0.00	10	37.75	37.95	-10	1,537	-0.65%
2019/01/25	0	0.00	11	38.11	38.15	-11	1,528	-0.72%
2019/01/22	10	37.15	0	0.00	37.05	10	1,512	0.66%
2019/01/21	12	37.92	0	0.00	37.55	12	1,499	0.80%
2019/01/11	0	0.00	1	40.50	39.25	-1	1,600	-0.06%
2019/01/10	1	40.20	6	39.37	40.00	-5	1,543	-0.32%
2018/12/27	1	38.70	1	39.20	38.25	0	1,467	0.00%
2018/12/26	1	38.00	1	38.40	38.10	0	1,443	0.00%
2018/12/25	1	38.30	0	0.00	38.60	1	1,422	0.07%
2018/12/24	2	38.68	12	39.04	38.90	-10	1,395	-0.72%
2018/12/22	1	37.50	1	38.15	38.25	0	1,333	0.00%
2018/12/21	3	37.83	5	37.80	38.20	-2	1,318	-0.15%
2018/12/20	11	38.45	3	38.32	38.30	8	1,284	0.62%
2018/12/19	2	36.85	9	37.04	37.80	-7	1,178	-0.59%
2018/12/18	2	35.93	3	36.40	36.15	-1	1,092	-0.09%
2018/12/17	8	36.04	3	36.07	35.70	5	1,056	0.47%
2018/12/14	0	0.00	2	34.80	34.90	-2	986	-0.20%
2018/12/13	3	34.55	3	34.43	34.50	0	982	0.00%
2018/12/12	2	34.00	6	33.91	33.80	-4	957	-0.42%
2018/12/07	0	0.00	3	34.10	33.75	-3	943	-0.32%
2018/12/06	1	33.80	9	33.63	33.65	-8	927	-0.86%
2018/12/05	0	0.00	10	32.50	33.40	-10	899	-1.11%
2018/12/03	7	32.20	0	0.00	32.30	7	868	0.81%
2018/11/30	10	32.65	3	32.60	31.05	7	846	0.83%
2018/11/28	1	31.75	5	32.00	31.95	-4	791	-0.51%
2018/11/27	5	31.11	1	31.10	31.00	4	765	0.52%
2018/11/07	0	0.00	5	30.60	30.65	-5	728	-0.69%
2018/10/23	5	32.00	0	0.00	31.90	5	797	0.63%
2018/10/22	5	34.10	2	33.28	33.00	3	823	0.36%
2018/10/19	1	33.00	3	32.90	33.20	-2	856	-0.24%
2018/10/18	1	31.75	0	0.00	32.65	1	808	0.12%
2018/09/13	0	0.00	17.3	31.29	30.95	-17.3	621	-2.78%
2018/09/11	0	0.00	3	31.35	31.10	-3	609	-0.49%
2018/09/07	3	30.35	0	0.00	30.20	3	605	0.50%
2018/08/30	0	0.00	1	31.40	31.45	-1	616	-0.16%
2018/08/21	2	31.63	0	0.00	31.45	2	627	0.32%
2018/08/20	1	31.45	0	0.00	31.10	1	619	0.16%
2018/08/08	3	31.60	0	0.00	31.70	3	617	0.49%
2018/08/06	0	0.00	2	31.80	31.20	-2	605	-0.33%
2018/07/30	0	0.00	5	30.90	30.40	-5	567	-0.88%
2018/07/27	0	0.00	5	30.85	31.00	-5	528	-0.95%
2018/05/30	10	29.78	0	0.00	29.70	10	464	2.15%
2018/05/07	0	0.00	6	31.54	31.75	-6	418	-1.43%
2018/05/02	0	0.00	3	31.13	31.30	-3	404	-0.74%
2018/04/17	0	0.00	1	29.50	29.50	-1	389	-0.26%
2018/04/11	0	0.00	7	29.55	29.70	-7	392	-1.78%
2018/04/10	16	30.66	11	30.22	30.00	5	391	1.28%
2018/03/30	2	29.75	5	29.37	29.50	-3	339	-0.88%
2018/03/16	2	28.50	4	28.50	28.50	-2	327	-0.61%
2018/02/12	0	0.00	4	27.40	27.50	-4	347	-1.15%
2018/01/09	0	0.00	1	28.80	28.70	-1	391	-0.26%
2018/01/05	0	0.00	5	29.20	29.20	-5	391	-1.28%