巨庭 (1539)-台中銀券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	24.75	0	0.00	24.70	2	3,415	0.06%
2024/11/14	1	25.00	0	0.00	25.00	1	3,408	0.03%
2024/11/13	1	25.60	0	0.00	25.60	1	3,412	0.03%
2024/11/11	1	27.05	0	0.00	27.05	1	3,400	0.03%
2024/11/08	3	27.62	1	27.15	27.00	2	3,398	0.06%
2024/10/28	1	28.75	2	28.75	28.55	-1	3,367	-0.03%
2024/10/25	1	29.80	20	29.32	29.30	-19	3,361	-0.57%
2024/10/24	1	30.55	1	29.70	29.30	0	3,352	0.00%
2024/10/21	0	0.00	1	30.15	30.15	-1	3,277	-0.03%
2024/10/17	0	0.00	1	28.70	29.60	-1	3,241	-0.03%
2024/10/09	1	27.20	0	0.00	27.45	1	3,147	0.03%
2024/10/08	1	29.10	0	0.00	29.05	1	3,108	0.03%
2024/10/07	20	29.85	0	0.00	29.80	20	3,092	0.65%
2024/10/04	0	0.00	3	30.02	30.20	-3	3,082	-0.10%
2024/10/01	1	31.45	0	0.00	31.25	1	3,057	0.03%
2024/09/27	4	31.76	0	0.00	31.00	4	3,028	0.13%
2024/09/26	1	31.55	0	0.00	31.60	1	2,998	0.03%
2024/09/25	0	0.00	1	32.55	32.50	-1	2,960	-0.03%
2024/09/24	1	32.25	0	0.00	32.25	1	2,901	0.03%
2024/09/23	2	33.63	10	34.69	35.00	-8	2,664	-0.30%
2024/09/12	0.6	31.00	16	31.25	30.80	-15.4	2,175	-0.71%
2024/09/11	6	30.08	0	0.00	29.50	6	2,079	0.29%
2024/09/10	22	30.69	0	0.00	30.00	22	1,972	1.12%
2024/09/09	11	34.09	11	33.91	33.30	0	1,846	0.00%
2024/09/06	4	33.43	12	33.35	33.60	-8	1,640	-0.49%
2024/09/05	49	35.41	14	34.80	33.10	35	1,464	2.39%
2024/09/04	2	31.75	68	31.94	33.05	-66	741	-8.90%
2024/09/03	14	30.13	17	29.57	30.05	-3	552	-0.54%
2024/09/02	1	30.25	0	30.80	28.85	1	449	0.22%
2024/08/30	1	29.30	4	29.33	29.40	-3	266	-1.13%
2024/08/29	0	25.65	2	25.78	26.75	-2	205	-0.96%
2024/08/27	10	24.00	10	24.15	24.15	0	181	0.00%
2024/08/26	1	23.85	0	0.00	23.90	1	180	0.55%
2024/08/21	0	0.00	5	24.40	24.35	-5	177	-2.82%
2024/08/15	0	0.00	2	24.48	24.40	-2	168	-1.19%
2024/08/05	1	21.30	0	0.00	21.30	1	150	0.66%
2024/07/30	1	23.10	0	0.00	23.20	1	151	0.66%
2024/07/18	1	23.95	0	0.00	24.05	1	160	0.62%
2024/06/25	2	23.95	0	0.00	24.05	2	164	1.22%
2024/06/24	0	0.00	2	24.25	24.00	-2	164	-1.22%
2024/06/21	1	23.75	0	0.00	23.70	1	158	0.63%
2024/06/04	0	0.00	1	23.85	23.75	-1	218	-0.46%
2024/06/03	1	23.70	0	0.00	23.80	1	242	0.41%
2024/05/29	0	0.00	1	23.80	23.85	-1	265	-0.38%
2024/05/28	0	0.00	2	23.75	23.80	-2	264	-0.75%
2024/05/24	1	23.35	0	0.00	23.40	1	264	0.38%
2024/05/13	1	23.75	0	0.00	23.70	1	276	0.36%
2024/05/08	5	23.60	1	23.10	23.80	4	272	1.47%
2024/04/29	0	0.00	0.2	24.40	24.70	-0.2	274	-0.08%
2024/04/25	0	0.00	0.1	24.45	24.15	-0.1	272	-0.04%
2024/04/24	1.1	24.49	0	0.00	24.45	1.1	271	0.39%
2024/04/23	0	0.00	0.2	23.50	23.65	-0.2	266	-0.07%
2024/04/16	0.5	24.05	0	0.00	23.85	0.5	258	0.18%
2024/03/12	0	0.00	2	26.30	26.30	-2	194	-1.03%
2024/03/11	0	0.00	9	26.25	26.55	-9	182	-4.92%
2024/03/08	2	25.65	0	0.00	25.55	2	168	1.19%
2024/03/07	0	0.00	5	26.45	25.35	-5	159	-3.13%
2024/03/06	0	0.00	1	25.80	26.15	-1	136	-0.73%
2024/03/05	0	0.00	5	24.35	24.30	-5	114	-4.37%
2024/02/16	0	0.00	1	24.85	24.65	-1	113	-0.88%
2024/02/01	5	23.95	0	0.00	23.95	5	130	3.83%
2024/01/26	0	0.00	1	25.00	24.60	-1	124	-0.80%
2024/01/11	0	0.00	0	23.70	23.80	0	108	-0.02%
2024/01/03	1	24.00	0	0.00	24.10	1	111	0.90%
2024/01/02	2	24.15	0	0.00	24.05	2	111	1.80%
2023/12/29	3	24.40	0	0.00	24.35	3	109	2.73%
2023/12/04	0	25.01	1	24.85	25.35	-1	113	-0.86%
2023/11/17	1	23.45	0	0.00	23.50	1	129	0.77%
2023/11/09	1	24.00	1	23.35	23.55	0	143	0.00%
2023/10/18	0	0.00	3	22.53	22.50	-3	156	-1.92%
2023/09/07	10	24.00	0	0.00	23.80	10	266	3.75%
2023/08/24	1	27.80	0	0.00	27.85	1	259	0.39%
2023/08/23	1	28.10	0	0.00	28.15	1	257	0.39%
2023/08/22	1	28.40	0	0.00	28.10	1	259	0.39%
2023/08/17	0	0.00	1	28.70	28.80	-1	250	-0.40%
2023/08/11	0	0.00	2	27.45	27.45	-2	245	-0.81%
2023/06/27	2	28.40	0	0.00	28.50	2	371	0.54%
2023/06/21	0	0.00	40	29.00	29.00	-40	490	-8.15%
2023/06/20	1	28.85	0	0.00	28.75	1	496	0.20%
2023/06/19	21	29.01	0	0.00	28.85	21	503	4.17%
2023/06/16	1	29.25	0	0.00	29.25	1	505	0.20%
2023/06/15	20	29.70	4	29.46	29.45	16	510	3.14%
2023/06/14	0	0.00	6	30.12	29.90	-6	503	-1.19%
2023/06/13	1	28.25	0	0.00	28.25	1	477	0.21%
2023/06/08	3	28.85	1	28.75	28.65	2	492	0.41%
2023/06/06	1	28.60	1	28.85	28.65	0	540	0.00%
2023/06/05	1	28.75	0	0.00	28.85	1	584	0.17%
2023/06/02	10	28.40	0	0.00	28.35	10	617	1.62%
2023/06/01	1	28.40	0	0.00	28.15	1	738	0.14%
2023/05/31	0	0.00	10	28.30	28.40	-10	814	-1.23%
2023/05/30	11	28.15	0	0.00	28.15	11	814	1.35%
2023/05/23	0	0.00	1	28.45	28.55	-1	843	-0.12%
2023/05/22	1	28.25	0	0.00	28.30	1	845	0.12%
2023/05/12	1	27.80	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.80	0	0.00	27.30	1	880	0.11%
2023/05/10	2	28.00	0	0.00	28.05	2	877	0.23%
2023/04/28	5	29.03	0	0.00	29.00	5	898	0.56%
2023/04/26	2	28.15	0	0.00	28.50	2	902	0.22%
2023/04/21	1	29.25	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.95	0	0.00	29.65	1	902	0.11%
2023/04/19	1	30.70	0	0.00	30.65	1	891	0.11%
2023/04/14	1	31.00	0	0.00	30.95	1	883	0.11%
2023/04/12	0	0.00	8	31.60	31.65	-8	869	-0.92%
2023/04/10	6	31.35	5	31.55	31.30	1	868	0.12%
2023/04/06	7	31.80	7	32.00	31.80	0	862	0.00%
2023/03/30	7	31.90	9	31.48	32.20	-2	895	-0.22%
2023/03/29	8	31.06	7	31.45	30.95	1	887	0.11%
2023/03/28	2	31.25	0	0.00	31.25	2	894	0.22%
2023/03/27	6	31.83	6	31.97	31.85	0	894	0.00%
2023/03/24	12	32.77	2	33.10	31.90	10	891	1.12%
2023/03/21	0	0.00	2	30.55	30.60	-2	775	-0.26%
2023/03/20	1	30.30	0	0.00	30.20	1	776	0.13%
2023/03/16	3	29.97	3	29.58	29.30	0	792	0.00%
2023/03/06	1	33.80	0	0.00	33.50	1	949	0.11%
2023/03/03	2	32.00	2	31.65	32.35	0	855	0.00%
2023/03/02	0	0.00	1	29.30	29.45	-1	792	-0.13%
2023/02/24	0	0.00	1	29.70	29.30	-1	823	-0.12%
2023/02/23	0	0.00	1	30.05	30.00	-1	848	-0.12%
2023/02/16	0	0.00	1	29.45	29.45	-1	993	-0.10%
2023/02/10	0	0.00	1	29.70	28.85	-1	1,283	-0.08%
2023/02/07	3	29.20	0	0.00	28.95	3	1,456	0.21%
2023/01/31	0	0.00	3	28.75	28.85	-3	1,600	-0.19%
2023/01/17	3	27.70	0	0.00	27.70	3	1,616	0.19%
2023/01/13	1	28.00	0	0.00	27.40	1	1,642	0.06%
2023/01/09	0	0.00	20	29.35	29.30	-20	1,697	-1.18%
2022/12/26	20	29.35	0	0.00	29.25	20	1,932	1.03%
2022/12/19	2	29.65	0	0.00	29.00	2	2,002	0.10%
2022/12/09	1	30.75	1	31.15	30.85	0	2,120	0.00%
2022/12/08	1	31.50	1	31.50	31.50	0	2,162	0.00%
2022/12/07	1	31.00	3	31.25	31.20	-2	2,186	-0.09%
2022/12/06	3	33.70	1	33.80	32.15	2	2,251	0.09%
2022/12/05	1	32.65	0	0.00	32.70	1	2,270	0.04%
2022/12/02	5	33.50	3	33.05	33.00	2	2,297	0.09%
2022/12/01	4	32.76	2	33.65	33.80	2	2,356	0.08%
2022/11/30	0	0.00	3	32.65	32.55	-3	2,608	-0.12%
2022/11/29	3	32.10	30	32.21	32.35	-27	2,607	-1.04%
2022/11/25	0	0.00	100	31.70	30.85	-100	2,618	-3.82%
2022/11/24	30	31.46	0	0.00	31.50	30	2,615	1.15%
2022/11/23	30	31.80	6	31.75	31.80	24	2,634	0.91%
2022/11/22	74	31.33	7	31.10	30.95	67	2,642	2.54%
2022/11/21	5	31.61	7	31.78	31.60	-2	2,654	-0.08%
2022/11/18	3	31.85	6	32.60	32.05	-3	2,661	-0.11%
2022/11/17	0	0.00	67	31.84	31.65	-67	2,641	-2.54%
2022/11/16	5	30.95	5	30.73	30.65	0	2,633	0.00%
2022/11/15	13	30.84	4	30.83	30.65	9	3,010	0.30%
2022/11/11	75	31.73	5	31.80	31.10	70	3,592	1.95%
2022/11/10	7	31.91	4	31.91	32.10	3	3,847	0.08%
2022/11/09	0	0.00	3	31.72	31.05	-3	4,087	-0.07%
2022/11/08	6	30.65	50	31.14	30.10	-44	4,236	-1.04%
2022/11/07	61	30.97	3	31.80	30.75	58	4,369	1.33%
2022/11/04	3	28.90	31	30.83	31.75	-28	4,314	-0.65%
2022/11/03	30	28.79	0	0.00	28.90	30	4,316	0.70%
2022/11/01	0	0.00	2	29.20	29.00	-2	4,341	-0.05%
2022/10/31	2	27.80	0	0.00	27.75	2	4,447	0.04%
2022/10/27	1	26.55	0	0.00	27.15	1	4,656	0.02%
2022/10/25	3	26.70	3	26.45	26.10	0	4,714	0.00%
2022/10/21	0	0.00	3	26.20	25.70	-3	4,892	-0.06%
2022/10/19	3	28.50	0	0.00	27.20	3	5,697	0.05%
2022/10/11	0	0.00	3	28.45	28.25	-3	6,054	-0.05%
2022/10/07	1	29.65	3	29.85	29.65	-2	6,208	-0.03%
2022/10/06	3	31.95	0	0.00	32.05	3	6,204	0.05%
2022/10/05	0	0.00	3	32.65	31.70	-3	6,258	-0.05%
2022/09/30	3	30.75	0	0.00	31.65	3	6,469	0.05%
2022/09/29	1	32.00	0	0.00	31.65	1	6,520	0.02%
2022/09/26	7	32.64	0	0.00	32.35	7	6,588	0.11%
2022/09/23	0	0.00	1	34.55	33.85	-1	6,632	-0.02%
2022/09/21	0	0.00	1	35.35	35.45	-1	7,077	-0.01%
2022/09/20	1	35.55	1	35.25	35.90	0	7,092	0.00%
2022/09/19	1	35.00	0	0.00	34.90	1	7,107	0.01%
2022/09/16	2	36.25	0	0.00	35.70	2	7,123	0.03%
2022/09/15	4	37.80	0	0.00	36.50	4	7,161	0.06%
2022/09/14	0	0.00	1	36.70	37.40	-1	7,180	-0.01%
2022/09/13	4	36.79	5	37.56	36.85	-1	7,236	-0.01%
2022/09/12	3	35.98	1	37.00	37.00	2	7,275	0.03%
2022/09/08	0	0.00	2	37.90	37.20	-2	7,380	-0.03%
2022/09/06	19	41.88	15	41.19	38.00	4	7,396	0.05%
2022/09/05	1	42.65	2	42.88	41.95	-1	7,107	-0.01%
2022/08/31	2	47.40	0	0.00	48.35	2	7,133	0.03%
2022/08/26	0	0.00	19	48.53	48.95	-19	7,159	-0.27%
2022/08/24	0	0.00	22	47.34	47.30	-22	7,161	-0.31%
2022/08/23	1	47.15	0	0.00	48.30	1	7,195	0.01%
2022/08/22	45	47.87	36	47.76	46.55	9	7,759	0.12%
2022/08/19	14	47.78	3	48.75	47.00	11	8,083	0.14%
2022/08/18	10	45.55	2	45.55	45.55	8	7,829	0.10%
2022/08/17	11	39.15	12	40.77	41.45	-1	8,197	-0.01%
2022/08/16	11	35.95	1	37.70	37.70	10	7,925	0.13%
2022/08/15	0	0.00	1	33.85	34.30	-1	7,662	-0.01%
2022/08/12	4	32.39	1	32.15	31.20	3	7,446	0.04%
2022/08/11	0	0.00	1	32.50	32.50	-1	7,264	-0.01%
2022/08/10	2	30.00	0	0.00	30.10	2	7,202	0.03%
2022/08/09	6	31.53	6	31.46	31.15	0	7,154	0.00%
2022/08/08	3	32.00	2	32.00	32.00	1	7,128	0.01%
2022/08/05	0	0.00	2	33.35	32.30	-2	7,113	-0.03%
2022/08/03	1	31.60	1	32.00	32.00	0	6,866	0.00%
2022/08/02	0	0.00	5	30.75	31.00	-5	6,736	-0.07%
2022/07/29	0	0.00	1	31.30	31.80	-1	6,693	-0.01%
2022/07/28	7	32.29	7	31.40	30.90	0	6,635	0.00%
2022/07/27	0	0.00	2	31.75	32.20	-2	6,515	-0.03%
2022/07/26	21	32.60	18	33.07	33.20	3	6,311	0.05%
2022/07/25	0	0.00	3	30.77	31.55	-3	5,723	-0.05%
2022/07/22	1	28.50	0	0.00	28.70	1	5,554	0.02%
2022/07/20	2	28.78	2	28.40	28.40	0	5,535	0.00%
2022/07/19	3	29.60	3	28.87	28.70	0	5,498	0.00%
2022/07/18	5	29.42	4	29.10	29.65	1	5,428	0.02%
2022/07/15	2	28.45	5	28.73	29.40	-3	5,345	-0.06%
2022/07/14	3	26.50	4	27.43	27.25	-1	5,180	-0.02%
2022/07/12	1	26.00	0	0.00	25.85	1	5,053	0.02%
2022/07/08	0	0.00	1	27.60	27.25	-1	4,936	-0.02%
2022/07/06	4	24.45	5	24.02	23.40	-1	4,694	-0.02%
2022/07/05	7	25.19	2	24.93	25.50	5	4,634	0.11%
2022/07/04	3	26.25	1	25.80	25.40	2	4,589	0.04%
2022/07/01	7	27.35	5	27.04	26.25	2	4,548	0.04%
2022/06/30	6	29.55	9	29.28	28.10	-3	4,462	-0.07%
2022/06/29	3	28.20	14	28.39	29.35	-11	4,156	-0.26%
2022/06/28	18	26.92	10	26.67	26.70	8	3,962	0.20%
2022/06/27	8	26.69	11	27.19	27.30	-3	3,934	-0.08%
2022/06/24	3	26.80	10	26.54	26.30	-7	3,894	-0.18%
2022/06/23	18	26.46	18	26.42	26.00	0	3,858	0.00%
2022/06/22	15	26.07	33	25.94	26.25	-18	3,794	-0.47%
2022/06/21	17	27.32	17	27.71	27.40	0	3,712	0.00%
2022/06/20	15	27.74	11	26.68	26.75	4	3,619	0.11%
2022/06/17	29	29.28	12	28.74	28.65	17	3,488	0.49%
2022/06/16	3	33.30	11	35.03	31.80	-8	3,303	-0.24%
2022/06/15	0	0.00	23	34.93	35.30	-23	3,208	-0.72%
2022/06/14	23	32.22	1	32.00	32.10	22	3,151	0.70%
2022/06/13	6	33.64	30	34.29	33.15	-24	3,109	-0.77%
2022/06/10	0	0.00	10	33.59	33.60	-10	3,040	-0.33%
2022/06/08	12	33.03	0	0.00	32.65	12	2,976	0.40%
2022/06/07	1	33.10	10	33.50	33.30	-9	2,946	-0.31%
2022/06/06	1	32.55	7	33.27	32.65	-6	2,920	-0.21%
2022/06/01	17	32.23	13	32.68	32.30	4	2,837	0.14%
2022/05/31	6	31.93	0.1	31.40	31.80	5.9	2,798	0.21%
2022/05/30	24.1	33.24	15	33.22	32.50	9	2,733	0.33%
2022/05/27	51.1	30.52	41.4	31.16	32.80	9.7	2,121	0.46%
2022/05/26	13	28.45	45	29.43	29.85	-32	1,397	-2.29%
2022/05/25	47.1	26.73	22	26.25	27.15	25.1	1,053	2.38%
2022/05/24	8	24.80	16	25.93	26.05	-8	654	-1.22%
2022/05/23	1	21.94	16	23.35	23.70	-15	582	-2.57%
2022/05/20	1	21.25	1	21.55	21.55	0	514	0.00%
2022/05/19	0	0.00	1	20.90	21.00	-1	503	-0.20%
2022/05/18	2	20.78	3	21.13	21.10	-1	501	-0.20%
2022/05/17	1	20.75	1	20.60	20.60	0	494	0.00%
2022/05/16	4	20.14	4	20.54	20.55	0	481	0.00%
2022/05/13	11	20.83	8	20.46	20.45	3	471	0.64%
2022/05/12	7	22.01	2.1	21.60	21.75	4.9	447	1.10%
2022/05/09	2	21.80	0	0.00	21.60	2	396	0.50%
2022/05/06	0	0.00	5	23.46	23.50	-5	371	-1.35%
2022/05/03	0	0.00	2	22.80	23.00	-2	321	-0.62%
2022/04/29	0	0.00	2	22.73	22.50	-2	306	-0.65%
2022/04/27	0	0.00	1	22.45	22.25	-1	271	-0.37%
2022/04/26	0	0.00	5	22.48	21.85	-5	250	-2.00%
2022/04/25	0	0.00	2	21.10	21.20	-2	218	-0.91%
2022/04/22	2	20.90	0	0.00	20.95	2	210	0.95%
2022/04/21	3	21.00	5	21.86	21.40	-2	199	-1.00%
2022/04/20	0.1	20.95	8	20.21	20.80	-7.9	166	-4.73%
2022/04/01	0	0.00	1	18.85	19.10	-1	149	-0.67%
2022/03/18	1	18.50	0	0.00	18.55	1	185	0.54%
2022/03/17	0	0.00	2	18.95	19.05	-2	190	-1.05%
2022/03/16	2	18.00	0	0.00	18.05	2	209	0.96%
2022/03/02	2	19.40	0	0.00	19.40	2	424	0.47%
2022/02/24	2	19.10	0	0.00	19.00	2	428	0.47%
2022/02/22	1	19.25	0	0.00	19.30	1	428	0.23%
2022/02/15	5	20.10	0	0.00	19.70	5	434	1.15%
2022/02/14	1	19.40	0	0.00	19.55	1	434	0.23%
2022/01/26	2	18.60	0	0.00	18.55	2	481	0.42%
2022/01/14	1	20.00	0	0.00	19.80	1	482	0.21%
2022/01/12	1	20.40	0	0.00	20.55	1	477	0.21%
2022/01/11	1	21.00	0	0.00	20.55	1	477	0.21%
2022/01/07	2	21.15	0	0.00	21.30	2	472	0.42%
2021/12/30	0	0.00	5	21.90	21.90	-5	465	-1.07%
2021/12/24	0	0.00	1	22.60	22.45	-1	453	-0.22%
2021/12/23	0	0.00	1	22.30	22.45	-1	450	-0.22%
2021/12/21	5.1	21.90	0	0.00	21.90	5.1	442	1.15%
2021/12/20	1	21.50	0	0.00	21.50	1	438	0.23%
2021/12/17	1	21.95	0	0.00	21.70	1	432	0.23%
2021/12/16	0	0.00	1	23.30	22.60	-1	420	-0.24%
2021/12/15	0	0.00	5	23.25	23.10	-5	416	-1.20%
2021/12/13	7	23.44	0	0.00	23.40	7	398	1.76%
2021/12/10	3	23.55	0	0.00	23.55	3	387	0.77%
2021/12/09	0	0.00	3	24.37	23.70	-3	364	-0.82%
2021/12/08	2	24.00	4	23.95	24.00	-2	327	-0.61%
2021/12/07	1	23.05	9	23.64	24.15	-8	284	-2.81%
2021/12/06	0	0.00	1	21.45	22.30	-1	223	-0.45%
2021/12/03	0	0.00	6	20.96	20.85	-6	173	-3.46%
2021/12/02	0	0.00	2	19.98	20.10	-2	154	-1.29%
2021/11/17	1	19.30	0	0.00	18.90	1	124	0.80%
2021/11/08	0	0.00	1	20.00	20.05	-1	89	-1.12%
2021/11/04	0	0.00	1	19.10	19.00	-1	66	-1.50%
2021/10/13	0	0.00	1	18.35	17.90	-1	46	-2.17%
2021/09/23	0	0.00	1	17.10	17.20	-1	42	-2.37%
2021/07/30	0	0.00	6	17.70	17.75	-6	76	-7.82%
2021/06/25	1	18.30	0	0.00	18.00	1	164	0.61%
2021/06/22	1	17.70	0	0.00	17.85	1	200	0.50%
2021/06/17	0	0.00	1	18.75	18.45	-1	208	-0.48%
2021/06/11	1	18.40	0	0.00	18.55	1	208	0.48%
2021/06/10	0	0.00	1	18.45	18.65	-1	208	-0.48%
2021/06/02	3	17.60	0	0.00	17.45	3	206	1.45%
2021/05/25	6	17.50	0	0.00	17.70	6	206	2.91%
2021/05/12	0	0.00	4	17.50	17.50	-4	199	-2.01%
2021/05/07	0	0.00	2	19.50	20.05	-2	191	-1.04%
2021/05/03	5	19.72	2	19.60	19.70	3	184	1.63%
2021/04/28	2	20.15	0	0.00	20.20	2	178	1.12%
2021/04/26	2	20.55	0	0.00	20.65	2	177	1.13%
2021/04/23	0	0.00	1	20.75	20.65	-1	176	-0.57%
2021/04/22	4	20.36	0	0.00	20.35	4	174	2.29%
2021/04/16	0	0.00	13	21.55	21.70	-13	161	-8.05%
2021/04/14	12	20.53	0	0.00	20.15	12	152	7.85%
2021/04/13	1	20.80	0	0.00	20.40	1	151	0.66%
2021/04/12	0	0.00	18	21.25	21.20	-18	147	-12.17%
2021/04/09	6	21.00	2	20.95	20.90	4	144	2.76%
2021/04/08	18	21.00	2	21.40	21.05	16	143	11.15%
2021/04/07	12	21.36	1	21.10	21.35	11	139	7.90%
2021/04/01	0	0.00	2	22.15	21.65	-2	132	-1.51%
2021/03/26	0	0.00	2	21.20	21.15	-2	107	-1.86%
2021/03/25	0	0.00	4	20.83	21.00	-4	99	-4.03%
2021/03/23	2	18.73	0	0.00	18.70	2	65	3.07%
2021/03/16	1	18.75	0	0.00	18.80	1	70	1.42%
2021/02/26	1	18.95	0	0.00	19.00	1	78	1.28%
2021/02/19	0	0.00	1	18.50	18.55	-1	79	-1.25%
2021/02/18	1	18.25	0	0.00	18.35	1	79	1.25%
2021/01/28	1	17.70	0	0.00	18.00	1	92	1.08%
2021/01/20	1	18.15	0	0.00	18.05	1	94	1.06%
2021/01/12	1	18.85	0	0.00	18.85	1	93	1.07%
2021/01/07	1	18.35	0	0.00	18.55	1	92	1.08%
2020/12/10	1	19.20	0	0.00	19.35	1	252	0.40%
2020/12/09	2	19.70	0	0.00	19.60	2	268	0.75%
2020/12/08	1	19.75	0	0.00	19.75	1	273	0.37%
2020/11/26	5	20.25	0	0.00	20.35	5	287	1.74%
2020/11/19	0	0.00	2	19.33	19.60	-2	298	-0.67%
2020/11/13	2	19.38	0	0.00	19.40	2	344	0.58%
2020/11/10	0	0.00	2	20.50	20.40	-2	357	-0.56%
2020/10/28	3	20.07	0	0.00	19.95	3	363	0.83%
2020/10/22	1	20.55	0	0.00	20.40	1	376	0.27%
2020/10/21	2	20.28	0	0.00	20.55	2	402	0.50%
2020/10/20	1	20.10	0	0.00	20.20	1	417	0.24%
2020/10/14	3	20.90	0	0.00	20.85	3	419	0.72%
2020/10/13	6	21.15	0	0.00	20.85	6	418	1.43%
2020/10/06	1	22.30	0	0.00	22.50	1	398	0.25%
2020/10/05	0	0.00	3	22.40	22.60	-3	397	-0.76%
2020/09/29	3	21.80	0	0.00	21.60	3	395	0.76%
2020/09/24	1	22.20	0	0.00	22.25	1	388	0.26%
2020/09/23	1	22.35	10	22.75	22.25	-9	382	-2.35%
2020/09/22	2	23.10	0	0.00	22.95	2	375	0.53%
2020/09/21	8	24.10	2	23.60	23.40	6	364	1.65%
2020/09/18	1	24.50	0	0.00	25.00	1	350	0.29%
2020/09/17	0	0.00	2	24.48	24.80	-2	337	-0.59%
2020/09/15	1	23.80	0	0.00	24.00	1	297	0.34%
2020/09/14	0	0.00	11	22.29	22.70	-11	251	-4.37%
2020/09/10	0	0.00	2	21.30	20.80	-2	228	-0.88%
2020/09/08	0	0.00	3	21.20	20.95	-3	220	-1.36%
2020/09/02	1	19.90	0	0.00	20.20	1	209	0.48%
2020/09/01	0	0.00	17	20.81	20.80	-17	208	-8.15%
2020/08/31	6	20.79	1	20.75	20.75	5	207	2.41%
2020/08/27	1	21.00	0	0.00	21.25	1	203	0.49%
2020/08/26	2	21.35	1	21.65	21.60	1	200	0.50%
2020/08/24	0	0.00	3	22.08	21.80	-3	196	-1.53%
2020/08/21	0	0.00	4	21.50	21.60	-4	188	-2.12%
2020/08/20	3	19.98	0	0.00	20.60	3	175	1.71%
2020/08/19	1	20.70	3	20.90	20.50	-2	170	-1.17%
2020/08/18	0	0.00	13	19.78	19.90	-13	158	-8.20%
2020/08/17	3	18.00	0	0.00	18.75	3	145	2.06%
2020/08/13	4	18.59	0	0.00	18.65	4	140	2.85%
2020/08/12	1	19.10	0	0.00	19.00	1	139	0.72%
2020/08/11	3	19.38	0	0.00	19.35	3	140	2.14%
2020/08/10	0	0.00	1	20.00	19.45	-1	148	-0.68%
2020/07/31	0	0.00	1	18.95	18.95	-1	172	-0.58%
2020/07/30	1	18.80	0	0.00	19.05	1	172	0.58%
2020/07/29	0	0.00	1	19.35	19.30	-1	170	-0.59%
2020/07/28	2	19.10	0	0.00	19.30	2	169	1.18%
2020/07/27	1	19.75	4	19.79	19.95	-3	159	-1.88%
2020/07/24	0	0.00	1	19.00	18.65	-1	134	-0.75%
2020/07/20	1	16.90	0	0.00	16.85	1	112	0.89%
2020/06/29	1	17.20	0	0.00	17.15	1	114	0.87%
2020/06/23	2	17.85	0	0.00	17.85	2	117	1.71%
2020/06/18	2	17.70	0	0.00	17.65	2	119	1.68%
2020/06/17	1	17.70	0	0.00	17.90	1	118	0.84%
2020/06/16	3	17.60	0	0.00	17.90	3	121	2.46%
2020/06/15	1	17.60	0	0.00	17.70	1	125	0.80%
2020/06/11	1	17.60	0	0.00	17.85	1	129	0.77%
2020/06/10	2	17.83	0	0.00	17.95	2	131	1.52%
2020/06/09	1	17.90	2	17.95	18.10	-1	135	-0.74%
2020/06/01	1	17.85	0	0.00	17.90	1	135	0.74%
2020/05/29	5	18.13	5	18.05	18.10	0	135	0.00%
2020/05/28	0	0.00	1	18.30	17.60	-1	131	-0.76%
2020/05/18	1	17.15	0	0.00	17.45	1	121	0.82%
2020/05/15	2	17.68	1	17.35	17.80	1	119	0.84%
2020/05/14	3	17.95	3	18.07	18.10	0	109	0.00%
2020/05/12	1	15.00	0	0.00	15.05	1	73	1.35%
2020/04/17	0	0.00	1	15.05	15.15	-1	78	-1.27%
2020/04/13	5	14.60	0	0.00	15.10	5	75	6.59%
2020/03/26	2	13.30	0	0.00	13.50	2	68	2.94%
2020/03/25	5	13.00	0	0.00	13.20	5	67	7.40%
2020/03/24	2	12.25	0	0.00	12.55	2	66	3.01%
2020/03/12	0	0.00	2	15.90	15.80	-2	51	-3.91%
2020/03/02	5	17.90	0	0.00	17.80	5	45	11.01%
2020/02/24	0	0.00	5	18.75	18.70	-5	43	-11.59%
2020/01/10	8	20.05	0	0.00	20.15	8	41	19.38%
2020/01/09	0	0.00	1	20.10	20.00	-1	41	-2.42%
2020/01/03	1	20.10	0	0.00	20.25	1	44	2.24%
2019/11/22	0	0.00	2	20.05	20.05	-2	75	-2.66%
2019/11/21	0	0.00	2	20.05	20.05	-2	76	-2.63%
2019/11/18	0	0.00	1	20.05	20.05	-1	80	-1.24%
2019/11/04	0	0.00	1	20.40	20.35	-1	83	-1.20%
2019/10/28	0	0.00	5	19.95	19.95	-5	88	-5.62%
2019/10/04	2	19.65	0	0.00	19.60	2	94	2.11%
2019/09/23	0	0.00	3	20.70	20.65	-3	99	-3.03%
2019/09/17	3	20.50	0	0.00	20.50	3	99	3.01%
2019/09/16	3	20.80	0	0.00	20.90	3	98	3.03%
2019/09/11	6	20.95	0	0.00	21.20	6	100	6.00%
2019/09/04	5	21.31	0	0.00	21.25	5	95	5.26%
2019/09/02	0	0.00	10	21.65	21.65	-10	91	-10.95%
2019/08/30	10	21.75	2	21.75	21.85	8	89	8.95%
2019/08/29	2	23.88	0	0.00	23.90	2	85	2.34%
2019/07/25	10	24.05	0	0.00	24.00	10	95	10.52%
2019/05/10	3	23.00	0	0.00	23.25	3	343	0.87%
2019/04/24	1	24.70	0	0.00	24.75	1	347	0.29%
2019/04/16	0	0.00	1	25.55	25.80	-1	344	-0.29%
2019/04/10	2	25.30	0	0.00	25.20	2	342	0.58%
2019/04/09	0	0.00	2	25.85	25.65	-2	340	-0.59%
2019/04/01	1	25.65	1	26.75	26.55	0	327	0.00%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/28	0	0.00	2	26.05	25.40	-2	308	-0.65%
2019/03/20	3	25.45	0	0.00	25.30	3	316	0.95%
2019/03/19	1	25.70	0	0.00	25.80	1	326	0.31%
2019/03/18	4	26.23	0	0.00	26.25	4	338	1.18%
2019/03/15	0	0.00	5	26.80	26.70	-5	391	-1.28%
2019/03/13	0	0.00	7	26.75	26.70	-7	407	-1.72%
2019/03/12	3	25.82	0	0.00	26.10	3	389	0.77%
2019/03/11	4	25.88	7	26.10	26.10	-3	391	-0.77%
2019/03/08	0	0.00	10	24.93	25.30	-10	366	-2.73%
2019/03/07	0	0.00	10	24.40	23.90	-10	340	-2.94%
2019/02/18	2	23.85	0	0.00	23.90	2	331	0.60%
2019/02/15	0	0.00	5	24.55	24.05	-5	330	-1.51%
2019/02/12	0	0.00	2	23.00	22.85	-2	314	-0.64%
2019/01/30	0	0.00	5	22.70	22.65	-5	318	-1.57%
2019/01/28	0	0.00	7	22.53	22.60	-7	332	-2.11%
2019/01/25	3	21.85	0	0.00	21.85	3	336	0.89%
2019/01/24	2	21.80	0	0.00	21.90	2	339	0.59%
2019/01/22	5	21.86	0	0.00	21.80	5	342	1.46%
2019/01/21	1	22.05	0	0.00	21.90	1	344	0.29%
2019/01/17	1	22.20	0	0.00	22.00	1	357	0.28%
2019/01/16	2	22.35	0	0.00	22.10	2	363	0.55%
2019/01/11	5	21.46	0	0.00	21.40	5	371	1.35%
2019/01/10	1	21.50	0	0.00	21.70	1	372	0.27%
2018/12/28	0	0.00	10	22.08	21.85	-10	435	-2.30%
2018/12/25	11	22.10	1	22.05	21.95	10	539	1.85%
2018/12/24	3	22.60	0	0.00	22.65	3	557	0.54%
2018/12/22	0	0.00	1	22.35	22.30	-1	577	-0.17%
2018/12/20	3	22.65	0	0.00	22.40	3	667	0.45%
2018/12/19	3	22.90	0	0.00	22.95	3	677	0.44%
2018/12/18	2	23.45	0	0.00	23.10	2	701	0.28%
2018/12/13	5	24.30	0	0.00	24.20	5	842	0.59%
2018/12/12	7	25.55	2	25.40	25.10	5	987	0.51%
2018/12/11	2	25.20	5	24.80	25.50	-3	1,091	-0.27%
2018/12/10	2	26.05	3	25.70	25.00	-1	1,098	-0.09%
2018/12/07	0	0.00	5	24.50	24.55	-5	1,076	-0.46%
2018/12/05	0	0.00	1	23.30	23.00	-1	1,205	-0.08%
2018/12/04	0	0.00	5	23.65	23.65	-5	1,324	-0.38%
2018/12/03	0	0.00	5	23.10	23.05	-5	1,365	-0.37%
2018/11/28	5	21.93	0	0.00	21.90	5	1,762	0.28%
2018/11/23	3	21.85	0	0.00	21.60	3	1,812	0.17%
2018/11/15	4	22.05	0	0.00	22.00	4	1,843	0.22%
2018/11/14	5	22.30	0	0.00	22.30	5	1,866	0.27%
2018/11/13	2	23.20	0	0.00	23.25	2	1,906	0.10%
2018/11/12	8	24.05	0	0.00	23.90	8	1,918	0.42%
2018/11/08	2	23.85	0	0.00	23.90	2	1,949	0.10%
2018/11/07	0	0.00	1	23.70	23.70	-1	1,954	-0.05%
2018/11/01	1	22.30	0	0.00	22.10	1	1,988	0.05%
2018/10/26	3	20.85	0	0.00	21.35	3	2,141	0.14%
2018/10/18	0	0.00	1	25.00	24.85	-1	2,463	-0.04%
2018/10/17	1	24.80	0	0.00	24.70	1	2,466	0.04%
2018/10/15	0	0.00	1	24.90	25.10	-1	2,474	-0.04%
2018/10/12	3	24.50	2	24.00	24.80	1	2,471	0.04%
2018/10/11	2	23.85	0	0.00	23.85	2	2,459	0.08%
2018/10/08	2	26.80	0	0.00	27.00	2	2,431	0.08%
2018/10/04	4	27.55	0	0.00	27.80	4	2,401	0.17%
2018/10/03	4	28.63	0	0.00	28.40	4	2,375	0.17%
2018/10/01	0	0.00	2	29.80	30.20	-2	2,299	-0.09%
2018/09/28	1	28.25	0	0.00	29.20	1	2,283	0.04%
2018/09/27	1	29.05	9	30.33	29.05	-8	2,266	-0.35%
2018/09/25	15	28.78	0	0.00	28.75	15	2,201	0.68%
2018/09/20	1	29.85	0	0.00	29.80	1	2,218	0.05%
2018/09/19	4	30.90	1	30.45	30.40	3	2,225	0.13%
2018/09/18	1	30.90	7	30.96	30.30	-6	2,145	-0.28%
2018/09/17	0	0.00	7	30.84	31.10	-7	1,991	-0.35%
2018/09/14	2	28.45	0	0.00	28.30	2	1,871	0.11%
2018/09/13	2	28.20	2	29.10	28.20	0	1,847	0.00%
2018/09/12	2	28.35	0	0.00	28.25	2	1,808	0.11%
2018/09/11	2	28.10	1	28.15	28.30	1	1,735	0.06%
2018/09/10	2	28.75	6	28.74	29.50	-4	1,651	-0.24%
2018/09/07	2	26.90	0	0.00	27.00	2	1,529	0.13%
2018/09/06	2	29.05	0	0.00	27.80	2	1,475	0.14%
2018/09/04	15	27.55	5	27.55	28.50	10	1,259	0.79%
2018/09/03	0	0.00	9	25.75	25.95	-9	1,067	-0.84%
2018/08/30	0	0.00	2	24.30	24.30	-2	1,029	-0.19%
2018/08/28	2	23.50	0	0.00	23.60	2	1,012	0.20%
2018/08/27	3	24.00	0	0.00	23.85	3	1,008	0.30%
2018/08/24	2	23.65	0	0.00	23.70	2	1,009	0.20%
2018/08/22	1	24.75	1	24.90	25.00	0	997	0.00%
2018/08/20	0	0.00	2	24.88	25.40	-2	955	-0.21%
2018/08/17	1	23.70	0	0.00	23.65	1	910	0.11%
2018/08/16	0	0.00	5	24.00	24.05	-5	895	-0.56%
2018/08/14	0	0.00	1	21.65	22.10	-1	860	-0.12%
2018/08/13	3	21.57	0	0.00	21.50	3	850	0.35%
2018/08/10	2	23.40	0	0.00	22.90	2	826	0.24%
2018/08/06	5	24.10	0	0.00	23.80	5	755	0.66%
2018/08/03	6	24.09	0	0.00	24.60	6	736	0.81%
2018/08/02	2	24.20	0	0.00	24.20	2	686	0.29%
2018/08/01	1	27.00	2	26.40	26.30	-1	620	-0.16%
2018/07/31	2	26.15	15	26.88	26.85	-13	580	-2.24%
2018/07/30	0	0.00	1	25.10	25.40	-1	506	-0.20%
2018/07/27	4	24.88	2	25.00	24.90	2	428	0.47%
2018/07/26	0	0.00	39	22.86	23.05	-39	335	-11.61%
2018/07/23	0	0.00	5	20.65	20.60	-5	260	-1.92%
2018/07/13	1	19.85	0	0.00	19.80	1	235	0.43%
2018/07/03	0	0.00	5	22.00	21.00	-5	218	-2.29%
2018/06/29	0	0.00	5	22.50	22.25	-5	201	-2.48%
2018/06/28	0	0.00	11	21.17	21.70	-11	141	-7.76%
2018/06/13	0	0.00	1	18.85	18.95	-1	91	-1.09%
2018/06/01	0	0.00	5	19.00	19.00	-5	87	-5.68%
2018/05/31	0	0.00	5	18.60	18.60	-5	82	-6.05%
2018/05/14	0	0.00	7	17.55	17.70	-7	114	-6.11%
2018/05/04	0	0.00	1	17.90	18.15	-1	120	-0.83%
2018/05/02	1	17.50	0	0.00	17.45	1	121	0.83%
2018/04/10	3	17.93	1	17.80	17.80	2	135	1.47%
2018/04/09	5	18.35	0	0.00	18.25	5	131	3.81%
2018/04/02	1	18.85	0	0.00	18.75	1	130	0.76%
2018/03/30	2	18.00	0	0.00	18.30	2	128	1.56%
2018/02/22	5	18.40	0	0.00	18.50	5	120	4.16%
2018/01/30	0	0.00	15	18.55	18.45	-15	98	-15.16%
2018/01/15	3	18.98	0	0.00	19.20	3	91	3.27%
2018/01/08	5	20.00	0	0.00	20.00	5	97	5.13%