喬福 (1540)-台中銀券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.03	27	37.27	37.50	-25	17,814	-0.14%
2024/11/21	25	36.55	0	0.00	36.50	25	17,782	0.14%
2024/11/19	0	0.00	1	37.65	37.55	-1	17,789	-0.01%
2024/11/12	1	38.50	0	0.00	39.05	1	17,859	0.01%
2024/11/11	1	39.90	0	0.00	40.25	1	17,948	0.01%
2024/11/08	2	40.30	14	41.16	40.15	-12	17,988	-0.07%
2024/11/07	16.1	42.88	1	41.70	41.45	15.1	18,083	0.08%
2024/11/06	8	41.94	1	41.45	41.70	7	18,959	0.04%
2024/11/05	4	42.44	1	43.10	41.70	3	20,252	0.01%
2024/11/04	4	40.34	11	40.05	40.00	-7	22,100	-0.03%
2024/11/01	0	0.00	3	41.30	41.00	-3	24,199	-0.01%
2024/10/29	1	43.25	4	43.44	42.85	-3	24,840	-0.01%
2024/10/28	1	43.65	0	0.00	43.20	1	24,828	0.00%
2024/10/25	6	44.27	4	44.15	43.95	2	24,908	0.01%
2024/10/24	11	45.11	8	44.35	44.20	3	25,019	0.01%
2024/10/23	2	45.65	1	45.50	45.10	1	25,267	0.00%
2024/10/22	4	45.18	2	45.45	45.55	2	25,351	0.01%
2024/10/21	4	44.76	6	45.53	45.70	-2	25,418	-0.01%
2024/10/18	78	46.93	99	46.94	45.20	-21	25,449	-0.08%
2024/10/17	3	43.00	10	44.66	45.80	-7	24,744	-0.03%
2024/10/16	3	41.38	2	41.60	41.65	1	24,671	0.00%
2024/10/15	2	40.90	2	41.23	40.60	0	24,964	0.00%
2024/10/11	0	0.00	15	40.14	39.85	-15	25,111	-0.06%
2024/10/09	3	41.97	1	44.00	41.30	2	25,123	0.01%
2024/10/08	25	43.79	5	43.79	43.60	20	25,020	0.08%
2024/10/07	14	45.30	5	45.91	45.20	9	24,969	0.04%
2024/10/04	0	0.00	6	44.19	45.20	-6	24,912	-0.02%
2024/10/01	0	0.00	20	46.50	46.00	-20	24,841	-0.08%
2024/09/30	29	45.92	26	46.10	45.90	3	24,717	0.01%
2024/09/27	37	46.26	28	45.83	45.60	9	24,584	0.04%
2024/09/26	39	48.75	42	48.03	46.50	-3	24,170	-0.01%
2024/09/25	14	46.51	41	48.81	49.95	-27	23,530	-0.11%
2024/09/24	3	45.98	5	45.72	45.45	-2	23,207	-0.01%
2024/09/23	1	45.50	1	46.58	45.90	0	23,218	0.00%
2024/09/20	46	46.53	42	46.78	46.20	4	23,161	0.02%
2024/09/19	10	47.06	12	47.62	47.60	-2	22,831	-0.01%
2024/09/18	15	47.55	15	47.45	47.20	0	22,539	0.00%
2024/09/16	25	48.27	40	48.62	47.20	-15	22,201	-0.07%
2024/09/13	48	48.17	22	47.66	47.60	26	21,538	0.12%
2024/09/12	5	45.25	19.6	47.51	48.10	-14.6	20,506	-0.07%
2024/09/11	16	44.88	7	44.59	43.75	9	19,944	0.05%
2024/09/10	10	44.44	39	44.86	44.05	-29	19,514	-0.15%
2024/09/09	14	46.55	12	46.15	45.85	2	19,090	0.01%
2024/09/06	52	45.60	29	45.61	47.70	23	18,552	0.12%
2024/09/05	50	47.62	39	48.30	44.60	11	17,679	0.06%
2024/09/04	58	44.88	25.5	44.87	46.50	32.5	16,418	0.20%
2024/09/03	1	42.40	7	44.08	44.90	-6	15,088	-0.04%
2024/09/02	28	41.60	13	41.03	40.85	15	14,706	0.10%
2024/08/30	22	43.90	8	43.75	41.75	14	14,458	0.10%
2024/08/29	32	47.28	34	47.02	45.50	-2	14,106	-0.01%
2024/08/28	3	44.17	4.7	46.08	46.40	-1.7	12,671	-0.01%
2024/08/27	7	40.85	6	41.37	42.20	1	12,156	0.01%
2024/08/26	10	38.88	2	38.50	38.40	8	11,817	0.07%
2024/08/22	2	37.55	3	37.20	37.05	-1	11,765	-0.01%
2024/08/21	1	38.10	0	0.00	37.70	1	11,750	0.01%
2024/08/20	2	38.50	0	0.00	38.50	2	11,727	0.02%
2024/08/19	0	0.00	10	38.72	39.05	-10	11,704	-0.09%
2024/08/16	2	38.10	0	0.00	37.95	2	11,675	0.02%
2024/08/15	0	0.00	20	38.58	38.10	-20	11,638	-0.17%
2024/08/14	7	38.21	20	37.80	37.70	-13	11,608	-0.11%
2024/08/13	6	36.58	5	38.25	38.00	1	11,566	0.01%
2024/08/12	2	41.65	1	40.00	40.20	1	11,446	0.01%
2024/08/09	11	41.21	5	41.56	40.60	6	11,392	0.05%
2024/08/08	82	43.96	77	43.42	42.65	5	11,253	0.04%
2024/08/07	101	43.43	98	43.04	42.90	3	10,251	0.03%	大買/
2024/08/06	115	41.81	84	41.66	41.30	31	8,912	0.35%	大買/
2024/08/05	125	38.05	136	37.33	40.90	-11	6,918	-0.16%	大買/大賣/
2024/08/02	18	34.50	15	36.80	37.25	3	4,793	0.06%
2024/08/01	20	33.76	4.1	33.49	33.90	16	4,235	0.38%
2024/07/31	10	31.00	15.1	31.77	30.85	-5.1	4,076	-0.12%
2024/07/30	20	31.40	14	32.53	30.90	6	4,001	0.15%
2024/07/29	5	32.18	0	0.00	31.15	5	3,877	0.13%
2024/07/26	25	35.51	47.5	35.49	34.40	-22.5	3,713	-0.61%
2024/07/23	21	33.33	19	34.49	34.65	2	3,274	0.06%
2024/07/22	9	32.03	16	31.65	31.50	-7	3,137	-0.22%
2024/07/19	44	34.35	27	33.15	33.35	17	2,967	0.57%
2024/07/18	23	35.50	6	35.93	34.90	17	2,705	0.63%
2024/07/17	35	33.19	43	33.57	33.70	-8	2,221	-0.36%
2024/07/16	32	32.13	26	32.69	32.45	6	1,987	0.30%
2024/07/15	0	0.00	2.1	31.35	31.35	-2.1	1,482	-0.14%
2024/07/12	1	26.60	3	28.33	28.50	-2	1,448	-0.14%
2024/07/11	1	25.95	234	25.95	25.95	-233	1,200	-19.41%	大賣/鉅額交易
2024/07/09	0	0.00	1	23.40	23.60	-1	1,129	-0.09%
2024/07/08	0	0.00	2	24.70	24.40	-2	1,107	-0.18%
2024/07/05	10	23.55	72.1	23.54	24.35	-62.1	1,066	-5.82%
2024/07/02	1	22.05	0	0.00	22.15	1	1,003	0.10%
2024/06/27	2.1	22.11	0	0.00	22.25	2.1	960	0.22%
2024/06/18	0	0.00	1	20.70	20.70	-1	773	-0.13%
2024/06/13	1	20.20	0	0.00	20.40	1	775	0.13%
2024/06/05	0	0.00	1	20.40	20.35	-1	767	-0.13%
2024/05/28	0	0.00	19	20.90	20.90	-19	720	-2.64%
2024/05/20	1	20.50	0	0.00	20.60	1	685	0.15%
2024/05/15	1	20.70	0	0.00	20.25	1	658	0.15%
2024/05/09	2	20.68	0	0.00	20.50	2	598	0.33%
2024/04/25	1	20.30	0	0.00	20.20	1	504	0.20%
2024/04/18	0	0.00	4	20.65	20.55	-4	458	-0.87%
2024/04/17	4	20.10	0	0.00	20.30	4	437	0.92%
2024/04/12	0	0.00	5	19.65	19.70	-5	384	-1.30%
2024/04/08	1	19.60	0	0.00	19.65	1	339	0.29%
2024/04/03	1	19.00	0	0.00	19.10	1	320	0.31%
2024/03/28	0	0.00	3	19.08	19.15	-3	303	-0.99%
2024/03/05	0	0.00	20	18.00	18.05	-20	299	-6.69%
2024/03/01	0	0.00	10	18.05	18.05	-10	293	-3.41%
2024/02/26	0	0.00	5	17.95	17.90	-5	297	-1.68%
2024/02/20	1	18.15	0	0.00	17.95	1	295	0.34%
2024/02/19	30	17.70	0	0.00	17.80	30	291	10.28%
2024/01/15	3	17.55	3	17.55	17.55	0	358	0.00%
2023/12/15	0	0.00	3	17.95	17.75	-3	377	-0.79%
2023/12/14	0	0.00	2	17.85	17.75	-2	371	-0.54%
2023/12/08	5	18.35	0	0.00	18.05	5	369	1.35%
2023/12/07	2	17.55	2	17.50	17.55	0	311	0.00%
2023/12/06	1	17.70	0	0.00	17.70	1	338	0.30%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/04	1	17.65	0	0.00	17.70	1	373	0.27%
2023/11/27	0	0.00	12	17.45	17.35	-12	437	-2.75%
2023/11/14	0	0.00	0.5	17.00	17.15	-0.5	513	-0.10%
2023/10/18	0	0.00	1	16.50	16.55	-1	582	-0.17%
2023/10/11	0	0.00	15	17.30	17.20	-15	629	-2.38%
2023/10/05	15	17.15	0	0.00	17.20	15	711	2.11%
2023/09/19	1	17.45	1	17.50	17.45	0	1,045	0.00%
2023/09/11	0	0.00	2	17.50	17.45	-2	1,117	-0.18%
2023/09/07	5	19.25	2	19.15	19.05	3	1,173	0.26%
2023/09/06	0	0.00	10	18.95	18.85	-10	1,175	-0.85%
2023/09/05	4	19.00	0	0.00	19.20	4	1,165	0.34%
2023/09/01	12	18.60	0	0.00	18.80	12	1,135	1.06%
2023/08/31	5	18.80	1	19.15	19.00	4	1,122	0.36%
2023/08/30	10	18.65	0	0.00	19.10	10	1,096	0.91%
2023/08/23	0	0.00	64	18.50	18.50	-64	1,035	-6.18%
2023/08/17	2	18.50	0	0.00	18.60	2	993	0.20%
2023/08/15	0	0.00	2	17.95	18.05	-2	947	-0.21%
2023/08/04	2	17.25	0	0.00	17.40	2	896	0.22%
2023/07/19	0	0.00	49	17.70	17.80	-49	847	-5.78%
2023/07/18	0	0.00	5	18.05	17.85	-5	842	-0.59%
2023/07/17	30	18.40	0	0.00	18.45	30	826	3.63%
2023/07/14	0	0.00	35	18.61	18.50	-35	818	-4.27%
2023/07/13	16	18.32	58	18.50	18.40	-42	804	-5.22%
2023/07/12	0	0.00	17	18.75	18.30	-17	786	-2.16%
2023/07/11	132	18.81	41	18.72	18.85	91	725	12.55%	大買/
2023/07/10	26	20.53	2.5	20.54	20.70	23.5	587	4.00%
2023/07/07	2	18.45	0	0.00	18.85	2	489	0.41%
2023/07/04	5	18.65	0	0.00	18.30	5	449	1.11%
2023/07/03	5	18.15	2	17.95	18.25	3	430	0.70%
2023/06/30	2	17.75	0	0.00	17.70	2	414	0.48%
2023/06/27	1	17.80	0	0.00	17.45	1	424	0.24%
2023/06/16	0	0.00	5	18.20	17.95	-5	387	-1.29%
2023/06/15	2	18.05	0	0.00	18.10	2	363	0.55%
2023/06/14	11	17.97	0	0.00	17.60	11	341	3.22%
2023/05/02	0	0.00	1	16.75	16.85	-1	682	-0.15%
2023/03/28	1	17.75	0	0.00	17.75	1	607	0.16%
2023/03/21	0	0.00	1	17.85	17.85	-1	588	-0.17%
2023/03/15	0	0.00	1	17.55	17.55	-1	566	-0.18%
2023/03/13	1	17.40	0	0.00	17.30	1	557	0.18%
2023/03/09	1	18.80	1	18.80	18.50	0	516	0.00%
2023/03/08	1	18.55	0	0.00	18.45	1	479	0.21%
2023/03/07	1	18.65	0	0.00	18.25	1	450	0.22%
2023/02/23	5	17.20	0	0.00	17.15	5	324	1.54%
2023/02/22	0	0.00	0.1	17.65	17.05	-0.1	318	-0.02%
2023/02/17	1	17.25	0	0.00	17.25	1	274	0.36%
2022/11/17	0	0.00	0.4	15.85	15.90	-0.4	178	-0.24%
2022/08/29	0	0.00	7	15.30	15.40	-7	331	-2.11%
2022/08/24	0	0.00	0.6	15.35	15.45	-0.6	419	-0.14%
2022/08/11	0	0.00	0.1	14.95	14.90	-0.1	997	-0.01%
2022/08/10	7.1	14.50	0	0.00	14.50	7.1	992	0.71%
2022/07/12	0	0.00	1.1	13.86	13.90	-1.1	965	-0.11%
2022/07/04	0	0.00	15	15.00	14.95	-15	911	-1.65%
2022/06/27	0	0.00	1	15.55	15.70	-1	894	-0.11%
2022/06/24	0	0.00	1	15.55	15.40	-1	892	-0.11%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/15	0	0.00	2	15.70	15.65	-2	853	-0.23%
2022/06/13	10	16.00	1	16.15	15.90	9	836	1.08%
2022/06/10	1	16.65	0	0.00	16.35	1	823	0.12%
2022/06/07	3	16.70	3	16.60	16.50	0	798	0.00%
2022/06/06	9	16.48	6	16.60	16.70	3	788	0.38%
2022/06/02	3	16.70	1	16.80	16.40	2	759	0.26%
2022/05/31	4	15.70	8	15.60	15.70	-4	696	-0.57%
2022/05/30	0	0.00	1	16.10	15.95	-1	683	-0.15%
2022/05/26	4	16.76	4.2	17.17	16.50	-0.2	589	-0.03%
2022/05/25	13.3	17.82	9.3	17.92	16.50	4	477	0.83%
2022/05/24	0.5	16.56	12	16.69	16.70	-11.5	164	-6.99%
2022/05/09	0	0.00	1	14.85	14.75	-1	89	-1.12%
2022/04/29	1	15.25	0	0.00	15.25	1	88	1.13%
2022/04/28	0.5	15.15	0	0.00	15.15	0.5	86	0.58%
2022/04/27	0.1	15.00	0	0.00	15.05	0.1	84	0.06%
2022/04/22	0.1	15.35	0	0.00	15.25	0.1	77	0.17%
2022/04/20	1	15.00	0	0.00	15.15	1	74	1.34%
2022/04/13	1	14.85	0	0.00	14.85	1	68	1.46%
2022/04/07	0	0.00	0.1	14.75	14.55	-0.1	64	-0.08%
2022/03/11	0.2	14.95	0	0.00	14.60	0.2	74	0.29%
2022/03/02	1	14.85	0	0.00	14.90	1	70	1.41%
2022/01/21	0	0.00	0.1	14.90	14.85	-0.1	71	-0.14%
2022/01/10	0	0.00	1	15.05	15.10	-1	74	-1.34%
2022/01/06	0	0.00	13	15.05	15.05	-13	78	-16.47%
2022/01/03	0.1	15.20	0	0.00	15.05	0.1	82	0.16%
2021/12/29	0.2	15.30	0	0.00	15.15	0.2	80	0.25%
2021/08/19	0	0.00	4	14.90	14.90	-4	125	-3.20%
2021/08/16	4	15.13	0.1	15.35	14.95	3.9	122	3.15%
2021/08/12	17	15.70	0	0.00	15.75	17	117	14.43%
2021/08/11	17	15.80	0	0.00	15.90	17	117	14.44%
2021/08/03	30	16.10	0	0.00	16.15	30	147	20.34%
2021/07/19	0	0.00	25	16.65	16.70	-25	213	-11.69%
2021/07/05	0	0.00	4	17.00	16.85	-4	270	-1.48%
2021/06/23	0	0.00	6	16.87	16.80	-6	288	-2.08%
2021/06/18	0	0.00	4	16.55	16.60	-4	286	-1.40%
2021/06/17	0	0.00	2	16.25	16.25	-2	287	-0.70%
2021/05/25	0	0.00	3	15.90	15.85	-3	305	-0.98%
2021/05/13	0	0.00	2	15.60	16.00	-2	296	-0.67%
2021/05/12	4	16.50	0	0.00	15.95	4	291	1.37%
2021/05/10	0	0.00	0	18.00	17.25	0	275	0.00%
2021/05/04	0.2	16.80	0	0.00	16.50	0.2	264	0.08%
2021/05/03	5	17.20	4	17.30	17.15	1	252	0.38%
2021/04/29	0.1	17.80	5	17.85	17.90	-4.9	243	-2.01%
2021/04/27	0	18.20	0	18.30	18.10	0	233	-0.01%
2021/04/26	0	0.00	17	17.70	17.70	-17	221	-7.67%
2021/04/23	0	0.00	0.1	18.05	17.55	-0.1	211	-0.05%
2021/04/22	0	0.00	0	18.00	17.30	0	210	0.00%
2021/04/20	0.4	17.10	0	0.00	17.20	0.4	199	0.20%
2021/04/19	3	17.20	0	0.00	17.30	3	196	1.53%
2021/04/14	0	0.00	1	16.40	16.25	-1	176	-0.57%
2021/04/12	3	16.50	0	0.00	16.45	3	172	1.74%
2021/04/01	3	16.00	0	0.00	16.05	3	163	1.84%
2021/03/24	5	15.50	0	0.00	15.70	5	139	3.57%
2021/03/23	20	15.55	0	0.00	15.55	20	146	13.68%
2021/03/22	8	15.53	0	0.00	15.65	8	147	5.41%
2021/03/19	1	15.20	0	0.00	15.35	1	143	0.70%
2021/03/17	10	15.30	0	0.00	15.25	10	140	7.11%
2021/03/16	0	0.00	0	16.70	15.25	0	137	0.00%
2021/03/10	1	15.55	0	0.00	15.45	1	132	0.75%
2021/03/08	0	0.00	2	15.55	15.60	-2	130	-1.53%
2021/03/02	1	15.40	0	0.00	15.25	1	130	0.77%
2021/01/04	0	0.00	5	15.55	15.70	-5	96	-5.19%
2020/12/17	0	0.00	20	15.40	15.40	-20	95	-21.02%
2020/11/19	27	14.99	0	0.00	14.95	27	92	29.34%
2020/08/18	1	14.50	20	14.45	14.55	-19	180	-10.53%
2020/05/20	17	15.85	0	0.00	15.85	17	274	6.19%
2020/04/15	10	15.50	1	15.60	15.60	9	255	3.52%
2020/03/26	1	15.30	0	0.00	15.30	1	227	0.44%
2020/03/25	0	0.00	1	16.10	15.85	-1	214	-0.47%
2020/03/09	1	17.90	0	0.00	17.85	1	150	0.66%
2020/02/19	0	0.00	1	18.35	18.35	-1	149	-0.67%
2020/02/04	1	18.50	0	0.00	18.50	1	165	0.61%
2019/12/19	0	0.00	1	19.50	19.45	-1	168	-0.59%
2019/12/12	0.3	19.60	0	0.00	19.35	0.3	169	0.16%
2019/11/27	4	19.40	0	0.00	19.35	4	189	2.11%
2019/11/18	1	19.15	0	0.00	19.20	1	191	0.52%
2019/10/03	0	0.00	2	19.40	19.40	-2	378	-0.53%
2019/08/15	1	19.30	0	0.00	19.45	1	673	0.15%
2019/08/14	0	0.00	1	19.60	19.60	-1	691	-0.14%
2019/07/23	50	22.02	0	0.00	22.05	50	916	5.46%
2019/07/22	20	21.90	0	0.00	21.95	20	900	2.22%
2019/07/12	1	22.30	0	0.00	22.30	1	881	0.11%
2019/07/04	0	0.00	0.1	23.60	22.15	-0.1	955	-0.01%
2019/06/25	0	0.00	0.1	21.70	21.70	-0.1	1,018	-0.01%
2019/06/05	1	22.40	0	0.00	22.20	1	976	0.10%
2019/05/28	20	22.35	0	0.00	22.80	20	885	2.26%
2019/05/13	6	22.30	6	22.10	22.40	0	685	0.00%
2019/05/10	2	21.30	3	21.00	21.15	-1	610	-0.16%
2019/05/09	0	0.00	35	20.20	20.20	-35	555	-6.30%
2019/05/08	0	0.00	40	20.20	20.25	-40	546	-7.31%
2019/05/07	0.2	20.25	0	0.00	20.20	0.2	537	0.04%
2019/05/06	0	0.00	1	20.05	20.00	-1	530	-0.19%
2019/04/30	1	19.85	20	19.75	19.95	-19	481	-3.95%
2019/04/29	0	0.00	18	19.76	19.60	-18	467	-3.85%
2019/04/25	0	0.00	41	19.74	19.75	-41	449	-9.13%
2019/04/17	1	19.50	0	0.00	19.40	1	403	0.25%
2019/04/15	1	19.65	2	19.93	19.90	-1	370	-0.27%
2019/04/12	2	19.85	0	0.00	19.70	2	356	0.56%
2019/04/11	0	0.00	30	19.77	20.10	-30	342	-8.77%
2019/04/10	1	19.40	0	0.00	19.40	1	304	0.33%
2019/04/01	0	0.00	30	18.25	18.25	-30	211	-14.22%
2019/03/18	0	0.00	20	17.10	17.10	-20	100	-19.98%
2019/03/11	0	0.00	10	17.20	17.20	-10	85	-11.75%
2019/02/26	0	0.00	25	16.40	16.30	-25	68	-36.58%
2019/02/20	0	0.00	7	16.00	16.00	-7	57	-12.16%
2019/02/19	0	0.00	26	16.01	16.00	-26	58	-44.66%
2019/02/18	0	0.00	18	16.00	16.00	-18	57	-31.08%
2019/02/12	0	0.00	23	16.08	16.25	-23	65	-34.92%
2019/01/28	0	0.00	1.1	16.05	16.05	-1.1	66	-1.68%
2018/12/20	0	0.00	0	15.80	15.80	0	98	0.00%
2018/12/05	0	0.00	20	16.00	16.00	-20	179	-11.13%
2018/12/03	0	0.00	8	16.00	16.25	-8	208	-3.83%
2018/10/03	0	0.00	10	16.60	16.60	-10	194	-5.14%
2018/10/02	0	0.00	5	16.85	16.70	-5	193	-2.58%
2018/10/01	0	0.00	18	16.98	16.90	-18	192	-9.36%
2018/09/28	0	0.00	5	16.80	17.05	-5	192	-2.60%
2018/07/04	0	0.00	1	15.60	15.60	-1	121	-0.82%
2018/03/30	0	0.00	1	17.20	16.70	-1	552	-0.18%
2018/03/12	1	16.95	0	0.00	16.90	1	511	0.20%
2018/03/05	1	16.80	0	0.00	16.60	1	509	0.20%
2018/02/07	0	0.00	3	17.25	17.00	-3	496	-0.60%
2018/02/06	0	0.00	7	16.91	16.85	-7	491	-1.42%
2018/01/31	1	17.90	0	0.00	17.90	1	447	0.22%
2018/01/30	5	18.63	0	0.00	18.20	5	437	1.14%
2018/01/29	1	18.35	0	0.00	18.10	1	424	0.24%
2018/01/25	3	19.70	0	0.00	18.80	3	385	0.78%
2018/01/24	1	18.90	3	19.27	19.50	-2	357	-0.56%
2018/01/23	3	19.05	7	18.79	19.50	-4	289	-1.38%
2018/01/22	6	16.96	1	17.75	17.75	5	157	3.17%