中砂 (1560)-台中銀券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	248.00	1	250.49	245.00	0	4,397	0.00%
2024/05/10	1	246.00	0	0.00	247.50	1	4,446	0.02%
2024/05/09	1	251.00	0	251.00	250.00	1	4,524	0.02%
2024/05/08	0	0.00	0	253.00	253.50	0	4,791	0.00%
2024/05/06	1.1	252.36	1	254.49	250.50	0.1	5,034	0.00%
2024/05/03	0	0.00	1	244.50	243.50	-1	5,002	-0.02%
2024/05/02	1	250.00	2	252.50	250.00	-1	5,005	-0.02%
2024/04/30	2.1	267.32	0	0.00	255.00	2.1	5,021	0.04%
2024/04/29	0	261.50	8.1	262.76	264.00	-8.1	4,958	-0.16%
2024/04/26	0.1	255.00	0	258.00	256.00	0.1	4,966	0.00%
2024/04/25	0.1	259.00	4.1	254.90	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	5.1	236.05	243.00	-5.1	4,996	-0.10%
2024/04/23	0	0.00	0.2	226.00	221.00	-0.2	5,037	0.00%
2024/04/22	5.3	222.95	1	222.19	221.00	4.3	5,047	0.08%
2024/04/19	6.2	235.12	1	234.50	233.00	5.2	5,114	0.10%
2024/04/17	3	255.89	2	255.50	259.50	1	5,100	0.02%
2024/04/16	1	247.00	0	0.00	250.00	1	5,076	0.02%
2024/04/15	1	252.00	1	256.50	254.00	0	5,077	0.00%
2024/04/12	0.1	258.00	0	258.50	256.00	0.1	5,065	0.00%
2024/04/11	1	252.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	0.1	259.50	1.1	259.18	257.50	-1	5,029	-0.02%
2024/04/09	4.1	258.98	0	0.00	258.50	4.1	5,032	0.08%
2024/04/08	0.1	264.50	1	262.00	264.00	-1	5,014	-0.02%
2024/04/03	3	266.51	0	0.00	266.50	3	5,056	0.06%
2024/04/02	17	280.58	16.3	276.46	272.50	0.7	5,024	0.01%
2024/04/01	3	267.67	4.1	271.16	270.50	-1.1	4,956	-0.02%
2024/03/29	1	263.00	1	265.98	261.50	0	5,046	0.00%
2024/03/28	4	263.00	3	259.02	259.00	1	5,089	0.02%
2024/03/27	8	257.25	11	260.77	264.00	-3	5,048	-0.06%
2024/03/26	4	255.75	8	256.38	253.50	-4	4,948	-0.08%
2024/03/25	0.1	252.50	14	253.53	254.00	-13.9	4,886	-0.28%
2024/03/22	2	242.50	0	0.00	245.00	2	4,845	0.04%
2024/03/21	3	247.16	0	0.00	245.00	3	4,840	0.06%
2024/03/20	2	252.25	0	0.00	247.50	2	4,850	0.04%
2024/03/19	0.1	253.00	0	0.00	251.00	0.1	4,851	0.00%
2024/03/18	2.2	254.65	1	256.00	256.00	1.1	4,863	0.02%
2024/03/14	1	237.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	3.1	249.40	1	254.00	243.50	2.1	4,873	0.04%
2024/03/12	4	249.88	1	254.00	251.50	3	4,863	0.06%
2024/03/08	2	247.00	5	249.90	241.00	-3	4,848	-0.06%
2024/03/07	2.2	254.12	5	253.40	246.00	-2.9	4,845	-0.06%
2024/03/06	2	249.75	0	0.00	254.50	2	4,830	0.04%
2024/03/05	3	253.98	1	251.50	251.50	2	4,809	0.04%
2024/03/04	2	255.00	4	263.00	255.00	-2	4,796	-0.04%
2024/03/01	13	255.69	0	0.00	256.00	13	4,745	0.27%
2024/02/29	9	256.56	4	255.63	258.00	5	4,710	0.11%
2024/02/27	2	265.50	0	0.00	268.00	2	4,625	0.04%
2024/02/26	1	273.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	2	278.25	3.1	284.92	276.50	-1.1	4,613	-0.02%
2024/02/22	1.1	253.81	2.1	267.70	275.50	-1	4,399	-0.02%
2024/02/21	3	252.17	3	254.17	250.50	0	4,269	0.00%
2024/02/20	5	235.90	2	239.50	238.00	3	4,145	0.07%
2024/02/16	1.1	240.26	0	0.00	238.00	1.1	4,154	0.03%
2024/02/15	1	233.00	4	231.25	238.00	-3	4,174	-0.07%
2024/02/05	1	220.00	0	0.00	220.50	1	4,227	0.02%
2024/02/02	1	219.00	0	0.00	217.50	1	4,217	0.02%
2024/02/01	1	221.50	4	220.25	217.50	-3	4,271	-0.07%
2024/01/31	5	222.90	6.2	224.58	219.50	-1.2	4,353	-0.03%
2024/01/30	7	209.79	8.1	207.23	209.50	-1.1	4,300	-0.03%
2024/01/29	1	194.50	1	195.50	195.50	0	4,204	0.00%
2024/01/26	1	188.00	1	188.52	189.00	0	4,304	0.00%
2024/01/24	4	191.00	0	0.00	189.00	4	4,403	0.09%
2024/01/19	0	0.00	2	192.00	194.50	-2	4,359	-0.05%
2024/01/18	1	200.50	1	200.00	194.00	0	4,295	0.00%
2024/01/17	1	196.50	3	197.00	196.00	-2	4,222	-0.05%
2024/01/15	1	200.00	6.2	199.27	197.00	-5.2	4,189	-0.12%
2024/01/10	0	0.00	0	189.00	185.50	0	4,162	0.00%
2024/01/08	2	180.50	0	0.00	180.50	2	4,161	0.05%
2024/01/04	1	184.50	0	0.00	184.00	1	4,403	0.02%
2023/12/29	1	192.00	3	191.17	192.00	-2	4,481	-0.04%
2023/12/28	3	188.83	1	190.00	189.00	2	4,494	0.04%
2023/12/27	4	191.88	3	189.67	190.50	1	4,522	0.02%
2023/12/26	1	192.00	0	189.00	189.00	1	4,613	0.02%
2023/12/25	0	0.00	5.2	184.34	185.00	-5.2	4,795	-0.11%
2023/12/22	2	174.50	2.1	175.90	174.00	-0.1	4,967	0.00%
2023/12/21	5.1	168.99	0	0.00	168.00	5.1	4,957	0.10%
2023/12/20	1	168.50	0	0.00	170.00	1	4,991	0.02%
2023/12/19	2	171.25	0	0.00	171.00	2	5,028	0.04%
2023/12/18	0.1	172.50	0	0.00	172.50	0.1	5,048	0.00%
2023/12/15	0.3	176.40	0	0.00	174.50	0.3	5,045	0.00%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	1	181.00	179.00	-1	5,246	-0.02%
2023/12/07	4	176.50	0	0.00	174.00	4	5,251	0.08%
2023/12/06	1	178.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	1	183.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	2	188.00	0	0.00	186.50	2	5,163	0.04%
2023/11/29	1	182.50	1	187.00	186.00	0	5,103	0.00%
2023/11/22	1	184.00	0	0.00	188.00	1	4,881	0.02%
2023/11/21	0	0.00	3	180.00	177.00	-3	4,809	-0.06%
2023/11/20	0	0.00	1	176.00	177.50	-1	4,831	-0.02%
2023/11/17	0	0.00	0	178.00	176.50	0	4,872	0.00%
2023/11/16	0	0.00	1	178.00	176.00	-1	4,870	-0.02%
2023/11/15	1	178.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	0	0.00	0	181.00	181.50	0	4,796	0.00%
2023/11/13	0	0.00	7	180.78	181.00	-7	4,726	-0.15%
2023/11/10	1	171.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	1	172.48	1	173.50	173.50	0	4,534	0.00%
2023/11/08	2	173.00	2	173.00	169.50	0	4,430	0.00%
2023/11/07	2	170.75	0	0.00	169.50	2	4,285	0.05%
2023/11/06	0	0.00	1	181.00	178.50	-1	4,092	-0.02%
2023/11/03	2	176.75	4.1	177.93	180.00	-2.1	4,013	-0.05%
2023/11/02	1	171.50	2	169.50	171.00	-1	3,884	-0.03%
2023/11/01	0	0.00	1	167.00	168.50	-1	3,798	-0.03%
2023/10/31	2	165.00	11	165.73	162.50	-9	3,767	-0.24%
2023/10/25	1	170.50	1	166.00	166.00	0	3,849	0.00%
2023/10/24	0	0.00	0.1	165.50	167.00	-0.1	4,034	0.00%
2023/10/23	1	167.50	2	165.00	165.00	-1	4,177	-0.02%
2023/10/20	1	165.00	1	166.00	167.00	0	4,416	0.00%
2023/10/19	0	0.00	0.6	164.41	164.50	-0.6	4,397	-0.01%
2023/10/18	0	0.00	1	161.50	160.50	-1	4,462	-0.02%
2023/10/17	2	165.25	0	0.00	163.50	2	4,554	0.04%
2023/10/16	0.1	161.50	0.1	162.00	162.00	-0.1	4,659	0.00%
2023/10/13	0	0.00	1	161.50	164.50	-1	4,811	-0.02%
2023/10/12	3	164.50	7	164.07	165.50	-4	4,994	-0.08%
2023/10/11	0	0.00	0.2	157.88	157.00	-0.2	5,049	0.00%
2023/10/06	3	156.67	3	154.17	157.00	0	5,160	0.00%
2023/10/05	1.1	155.92	1	154.50	154.50	0.1	5,152	0.00%
2023/10/03	10.1	159.98	11	157.64	157.00	-0.9	5,058	-0.02%
2023/10/02	16	160.34	24.2	161.42	160.00	-8.2	5,036	-0.16%
2023/09/28	13	157.23	29.1	156.00	154.50	-16.1	4,809	-0.34%
2023/09/27	16.1	151.55	17.1	148.88	150.50	-1	4,455	-0.02%
2023/09/25	10	142.50	10	142.00	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1.3	142.36	143.50	-1.3	4,183	-0.03%
2023/09/19	1.1	140.81	0	0.00	139.00	1.1	4,119	0.03%
2023/09/18	0.1	140.00	0.1	142.00	141.50	0.1	4,114	0.00%
2023/09/15	0	0.00	0.3	144.17	143.00	-0.3	4,091	-0.01%
2023/09/14	0	0.00	6	143.75	144.50	-6	4,150	-0.14%
2023/09/13	2	137.75	2	140.50	138.50	0	4,055	0.00%
2023/09/12	1	135.50	2	137.25	136.00	-1	4,007	-0.02%
2023/09/06	1	135.00	0	0.00	134.50	1	4,527	0.02%
2023/09/01	0.1	130.00	0	0.00	127.00	0.1	4,653	0.00%
2023/08/29	3	129.00	1	130.00	127.50	2	4,714	0.04%
2023/08/28	0.1	128.00	0	0.00	129.50	0.1	4,728	0.00%
2023/08/23	1	130.50	0	0.00	130.00	1	4,681	0.02%
2023/08/21	2	124.00	0	0.00	124.00	2	4,672	0.04%
2023/08/11	0	0.00	1	125.00	125.50	-1	4,614	-0.02%
2023/08/10	0.3	124.00	0	0.00	123.00	0.3	4,600	0.01%
2023/08/09	0.1	127.50	0	0.00	127.00	0.1	4,572	0.00%
2023/08/08	3	130.33	0	0.00	129.00	3	4,544	0.07%
2023/08/04	0	0.00	1	130.00	131.50	-1	4,495	-0.02%
2023/08/02	7.2	132.31	0.2	132.50	131.50	7	4,485	0.16%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	7.1	139.65	0	0.00	138.50	7.1	4,395	0.16%
2023/07/28	1	142.00	0	0.00	141.50	1	4,346	0.02%
2023/07/27	15.3	141.36	0	0.00	141.50	15.3	4,277	0.36%
2023/07/26	11	152.45	0.1	152.50	149.00	10.9	4,045	0.27%
2023/07/25	2.3	154.63	20	151.40	149.00	-17.7	3,879	-0.46%
2023/07/24	11	139.73	0	0.00	141.50	11	3,585	0.31%
2023/07/21	1	142.00	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	0	145.50	147.50	0	3,472	0.00%
2023/07/19	2.2	147.56	2	146.25	142.00	0.2	3,337	0.01%
2023/07/18	2	148.25	0	0.00	151.50	2	3,335	0.06%
2023/07/17	3	145.83	4	147.25	145.00	-1	3,167	-0.03%
2023/07/14	1	139.00	13	141.65	143.00	-12	2,936	-0.41%
2023/07/13	3	129.33	2	129.75	130.00	1	2,688	0.04%
2023/07/12	0	0.00	1	123.50	122.50	-1	2,542	-0.04%
2023/07/11	0	0.00	0.2	123.50	122.50	-0.2	2,508	-0.01%
2023/07/10	2	123.75	0	0.00	121.00	2	2,499	0.08%
2023/07/05	1	126.00	3	125.50	124.00	-2	2,455	-0.08%
2023/07/04	0	0.00	2	128.50	128.00	-2	2,459	-0.08%
2023/07/03	3	127.33	1	123.00	128.00	2	2,539	0.08%
2023/06/27	0	124.50	0	0.00	124.00	0	2,544	0.00%
2023/06/21	0	127.50	0	0.00	127.00	0	2,538	0.00%
2023/06/20	3	129.17	3	129.50	127.50	0	2,552	0.00%
2023/06/16	2	130.00	8	130.19	129.50	-6	2,473	-0.24%
2023/06/15	15	131.70	18	133.67	132.00	-3	2,413	-0.12%
2023/06/14	1	127.50	5	128.60	129.00	-4	2,247	-0.18%
2023/06/13	4	128.39	19	129.16	130.50	-15	2,137	-0.70%
2023/06/12	3	124.00	8	122.50	122.00	-5	1,879	-0.27%
2023/06/09	11	121.14	10	120.55	124.00	1	1,805	0.06%
2023/06/08	0	0.00	0	116.50	116.00	0	1,694	0.00%
2023/06/07	8	119.63	0	0.00	118.50	8	1,716	0.47%
2023/06/06	2	118.00	10	117.55	118.00	-8	1,725	-0.46%
2023/06/02	5	117.40	3	116.83	117.50	2	1,738	0.12%
2023/06/01	0	0.00	3	115.50	116.50	-3	1,767	-0.17%
2023/05/31	0	0.00	2	113.75	113.50	-2	1,751	-0.11%
2023/05/30	0	0.00	1	113.50	114.00	-1	1,761	-0.06%
2023/05/29	2	114.75	1	114.50	114.50	1	1,770	0.06%
2023/05/26	17	114.35	12	118.54	115.00	5	1,786	0.28%
2023/05/25	8	113.50	0	0.00	111.50	8	1,724	0.46%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/22	0	0.00	1	112.00	111.00	-1	1,760	-0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/04	0	0.00	1	109.00	109.50	-1	2,030	-0.05%
2023/05/03	1	109.50	0	0.00	109.00	1	2,086	0.05%
2023/05/02	1	110.00	1	111.00	110.00	0	2,126	0.00%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/24	0.1	114.00	0	0.00	113.50	0.1	2,573	0.00%
2023/04/21	2	117.00	2	117.00	113.50	0	2,801	0.00%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/14	0	0.00	1	117.00	116.50	-1	2,960	-0.03%
2023/04/13	3	116.83	1	117.00	116.50	2	2,975	0.07%
2023/04/12	2	117.00	0	0.00	118.00	2	2,999	0.07%
2023/04/11	4	118.38	0	0.00	118.00	4	3,017	0.13%
2023/04/07	4	119.38	1	120.50	119.00	3	3,056	0.10%
2023/04/06	10	119.80	3	119.83	119.00	7	3,093	0.23%
2023/03/30	5	116.00	6	117.92	117.50	-1	3,007	-0.03%
2023/03/27	0	0.00	1	118.50	118.00	-1	3,066	-0.03%
2023/03/24	16	119.13	15	118.50	117.50	1	3,090	0.03%
2023/03/23	1	117.50	1	118.00	118.00	0	3,153	0.00%
2023/03/22	3	119.00	13	117.00	117.50	-10	3,156	-0.32%
2023/03/21	0	0.00	5	115.00	115.00	-5	3,163	-0.16%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/10	6	114.00	1	113.50	113.50	5	5,000	0.10%
2023/03/09	12	120.33	11	117.00	116.50	1	5,035	0.02%
2023/03/07	11	117.09	0	0.00	117.50	11	5,042	0.22%
2023/03/06	1	117.50	8	117.44	117.50	-7	5,055	-0.14%
2023/03/03	3	114.50	1	114.00	114.00	2	5,048	0.04%
2023/03/02	0.6	114.00	0	0.00	113.50	0.6	5,088	0.01%
2023/02/24	0	0.00	0.1	114.50	114.00	-0.1	5,151	0.00%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/17	3	115.50	0	0.00	115.50	3	6,023	0.05%
2023/02/16	1	116.00	0	0.00	116.00	1	6,122	0.02%
2023/02/15	2	113.25	1	113.50	114.00	1	6,311	0.02%
2023/02/14	0	0.00	1	117.50	116.50	-1	6,328	-0.02%
2023/02/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/02/07	0	0.00	1	119.00	118.00	-1	6,735	-0.01%
2023/02/06	1	117.50	0	0.00	117.00	1	6,744	0.01%
2023/02/03	2	121.50	0	0.00	120.50	2	6,767	0.03%
2023/02/02	0.3	122.00	1	123.00	121.50	-0.7	6,784	-0.01%
2023/02/01	1	120.50	2	121.00	121.00	-1	6,831	-0.01%
2023/01/30	2	119.50	1	120.00	119.00	1	6,880	0.01%
2023/01/17	1	116.50	2	116.50	116.00	-1	6,802	-0.01%
2023/01/16	3	115.00	0	0.00	115.00	3	6,765	0.04%
2023/01/13	1	118.00	2	116.50	114.00	-1	6,758	-0.01%
2023/01/12	1	114.50	2	114.25	113.50	-1	6,587	-0.02%
2023/01/11	7	116.64	8	116.19	115.00	-1	6,554	-0.02%
2023/01/10	7	115.64	21.2	116.54	115.50	-14.2	6,386	-0.22%
2023/01/09	0	0.00	1	108.50	108.50	-1	6,195	-0.02%
2023/01/03	3	107.50	0	0.00	108.00	3	6,445	0.05%
2022/12/28	1.2	105.00	1	107.50	104.50	0.2	6,519	0.00%
2022/12/26	1	107.00	1	106.00	106.50	0	6,530	0.00%
2022/12/23	0	0.00	1	109.00	109.50	-1	6,555	-0.02%
2022/12/22	11	111.50	0	0.00	111.00	11	6,601	0.17%
2022/12/21	1	112.00	0	0.00	111.00	1	6,649	0.02%
2022/12/20	1.1	110.41	3.4	112.28	110.50	-2.3	6,711	-0.03%
2022/12/19	3.2	114.03	2.1	114.24	114.00	1.1	6,741	0.02%
2022/12/16	0.1	119.00	0	0.00	118.00	0.1	6,762	0.00%
2022/12/15	6	121.50	3	122.83	122.00	3	6,774	0.04%
2022/12/14	0	0.00	1	118.50	119.00	-1	6,762	-0.01%
2022/12/13	2	118.75	2	118.00	117.00	0	6,759	0.00%
2022/12/12	1	121.00	1.1	120.86	119.50	-0.1	6,763	0.00%
2022/12/09	7	124.79	2	123.50	122.50	5	6,803	0.07%
2022/12/08	1	121.50	1	124.50	126.00	0	6,708	0.00%
2022/12/07	10	126.05	11	124.55	124.50	-1	6,626	-0.02%
2022/12/06	33	130.41	28	130.73	129.50	5	6,332	0.08%
2022/12/05	8	123.00	40.2	123.60	128.00	-32.2	5,752	-0.56%
2022/12/02	9.4	116.96	11	116.59	116.50	-1.6	5,433	-0.03%
2022/12/01	0.1	113.00	2	113.50	112.50	-1.9	5,276	-0.04%
2022/11/30	7	112.00	1	112.50	112.00	6	5,286	0.11%
2022/11/29	2	110.00	1	109.50	110.50	1	5,306	0.02%
2022/11/25	4	109.88	4	111.75	109.00	0	5,373	0.00%
2022/11/24	1	109.00	2	110.50	111.00	-1	5,387	-0.02%
2022/11/23	2.2	110.00	2	109.50	109.00	0.2	5,435	0.00%
2022/11/22	1	109.01	0	0.00	109.50	1	5,487	0.02%
2022/11/21	2	108.50	2	109.25	110.00	0	5,570	0.00%
2022/11/18	8	111.75	5	111.00	109.50	3	5,596	0.05%
2022/11/17	19	111.95	7	111.50	111.50	12	5,605	0.21%
2022/11/16	22	116.48	8	116.44	114.50	14	5,749	0.24%
2022/11/15	13	115.88	11	117.00	118.50	2	5,903	0.03%
2022/11/14	1	107.00	2	107.75	108.50	-1	6,462	-0.02%
2022/11/11	5	110.30	13	109.19	109.50	-8	6,767	-0.12%
2022/11/10	7	103.71	0	0.00	103.50	7	6,655	0.11%
2022/11/09	3.1	107.02	7	107.14	107.50	-3.9	6,849	-0.06%
2022/11/08	6	108.67	0	0.00	106.50	6	6,861	0.09%
2022/11/07	2.1	105.57	56	104.70	107.00	-53.9	6,859	-0.79%
2022/11/04	24	103.27	1	102.51	103.00	23	6,958	0.33%
2022/11/03	35.2	105.51	1	105.50	105.50	34.2	6,921	0.49%
2022/11/02	1	103.00	1	104.00	104.00	0	6,917	0.00%
2022/11/01	10.2	103.00	11	99.59	103.50	-0.8	6,991	-0.01%
2022/10/31	0	0.00	4	102.38	102.00	-4	7,145	-0.06%
2022/10/28	4	98.98	0	0.00	98.80	4	7,196	0.06%
2022/10/27	1.3	104.52	17	106.44	104.50	-15.7	7,198	-0.22%
2022/10/25	1	101.50	0	0.00	100.50	1	7,310	0.01%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	101.00	1	100.00	100.00	0	8,019	0.00%
2022/10/20	0	0.00	2	101.75	102.00	-2	8,357	-0.02%
2022/10/19	0	0.00	3	105.00	104.50	-3	8,454	-0.04%
2022/10/18	8	104.50	0	0.00	105.00	8	8,568	0.09%
2022/10/14	9	108.50	1	107.00	106.50	8	8,812	0.09%
2022/10/13	0	0.00	2	105.25	105.00	-2	9,193	-0.02%
2022/10/12	1	111.50	0	0.00	110.00	1	9,298	0.01%
2022/10/11	1	113.50	0	0.00	111.00	1	9,819	0.01%
2022/10/07	1	120.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	1	119.50	0	0.00	120.00	1	10,280	0.01%
2022/10/04	3	123.50	2	123.25	122.50	1	10,402	0.01%
2022/09/30	0	0.00	2	115.50	121.00	-2	10,800	-0.02%
2022/09/29	5	123.09	2	121.50	120.00	3	11,111	0.03%
2022/09/28	1	124.96	5	124.70	121.50	-4	11,444	-0.03%
2022/09/27	2	126.25	0	0.00	129.50	2	11,691	0.02%
2022/09/23	1	132.00	3	133.00	131.50	-2	12,194	-0.02%
2022/09/22	1	136.00	1	137.00	137.00	0	12,357	0.00%
2022/09/21	0	0.00	2	136.00	136.00	-2	12,683	-0.02%
2022/09/16	3	138.17	2	138.00	139.00	1	13,909	0.01%
2022/09/15	0	144.00	0	0.00	143.50	0	14,291	0.00%
2022/09/14	1	143.00	1	145.00	147.50	0	14,827	0.00%
2022/09/13	0	0.00	50	149.50	147.00	-50	15,438	-0.32%
2022/09/12	3	150.50	1	150.50	148.50	2	15,804	0.01%
2022/09/08	0	0.00	1	147.50	145.50	-1	16,185	-0.01%
2022/09/07	2	145.50	2	146.00	146.00	0	16,577	0.00%
2022/09/06	0	0.00	1.4	148.36	147.00	-1.4	16,835	-0.01%
2022/09/05	3.1	153.29	10	151.50	151.00	-6.9	17,215	-0.04%
2022/09/02	1	158.00	2	158.00	158.50	-1	17,592	-0.01%
2022/09/01	0	156.25	0	0.00	154.00	0	18,264	0.00%
2022/08/31	8	156.56	5	157.90	159.00	3	18,776	0.02%
2022/08/30	3	158.50	3	158.83	158.00	0	19,327	0.00%
2022/08/29	3	156.00	10	153.10	158.00	-7	19,447	-0.04%
2022/08/26	11	158.82	1	158.00	156.50	10	19,644	0.05%
2022/08/25	0.4	157.75	4	157.63	156.00	-3.6	19,934	-0.02%
2022/08/24	6.2	155.73	0	0.00	155.50	6.2	20,559	0.03%
2022/08/23	3	156.67	2	157.00	156.50	1	20,692	0.00%
2022/08/22	6.5	160.38	3	160.83	156.00	3.5	21,150	0.02%
2022/08/19	9	173.27	9	175.28	169.50	0	21,321	0.00%
2022/08/18	21	163.40	10	166.25	166.50	11	21,158	0.05%
2022/08/17	2	156.75	1	156.50	156.00	1	20,986	0.00%
2022/08/16	26	157.65	4	159.38	157.50	22	20,913	0.11%
2022/08/15	16	155.19	0	0.00	155.00	16	20,700	0.08%
2022/08/12	12	157.17	1	157.00	153.50	11	20,653	0.05%
2022/08/11	3	156.00	5	156.10	157.00	-2	20,567	-0.01%
2022/08/09	2	149.75	0	0.00	152.00	2	20,433	0.01%
2022/08/08	0	0.00	2	153.00	153.50	-2	20,395	-0.01%
2022/08/05	7	156.57	6	155.00	153.50	1	20,376	0.00%
2022/08/04	2	151.00	3	151.83	153.00	-1	20,254	0.00%
2022/08/03	0	0.00	1.1	150.46	151.50	-1.1	20,271	-0.01%
2022/08/02	4	150.00	4	151.63	153.00	0	20,262	0.00%
2022/08/01	5	153.70	4	152.00	152.50	1	20,187	0.00%
2022/07/29	5	158.00	3	158.00	157.00	2	20,124	0.01%
2022/07/28	25.5	154.13	31	154.08	155.50	-5.5	20,179	-0.03%
2022/07/27	12	161.67	5	157.40	157.50	7	19,639	0.04%
2022/07/26	3	158.83	3	158.67	160.00	0	19,417	0.00%
2022/07/25	2	158.00	10	159.00	160.50	-8	19,550	-0.04%
2022/07/22	1	158.00	0	0.00	157.00	1	19,473	0.01%
2022/07/21	1	158.00	3	157.17	158.50	-2	19,390	-0.01%
2022/07/20	4	158.00	10	157.35	155.50	-6	19,200	-0.03%
2022/07/19	1	148.50	3	149.67	149.50	-2	18,785	-0.01%
2022/07/18	25	148.64	11	149.23	148.50	14	18,643	0.08%
2022/07/15	7	141.43	12	141.42	145.50	-5	18,082	-0.03%
2022/07/14	1	134.00	2	132.75	132.50	-1	17,735	-0.01%
2022/07/13	3	133.00	3	132.33	128.50	0	17,598	0.00%
2022/07/12	6	131.50	3	129.17	127.50	3	17,525	0.02%
2022/07/11	5	138.00	5	136.40	133.00	0	17,610	0.00%
2022/07/08	44	134.11	42	137.07	134.50	2	17,815	0.01%
2022/07/07	5	132.51	6	134.33	135.00	-1	17,719	-0.01%
2022/07/06	2	138.43	3	134.17	132.50	-1	17,431	-0.01%
2022/07/05	6	144.58	4	144.38	142.50	2	17,132	0.01%
2022/07/04	3	140.50	6	141.67	141.50	-3	16,904	-0.02%
2022/07/01	4	139.50	2	138.25	137.00	2	16,782	0.01%
2022/06/30	3	147.66	2	147.50	146.00	1	16,742	0.01%
2022/06/29	4	152.37	4	152.13	153.50	0	16,684	0.00%
2022/06/28	47	155.78	45	155.79	157.00	2	16,432	0.01%
2022/06/27	5	160.30	7	161.50	160.00	-2	16,334	-0.01%
2022/06/24	13	154.85	11	156.45	152.00	2	15,975	0.01%
2022/06/23	15	157.33	15.2	157.78	158.50	-0.2	15,563	0.00%
2022/06/22	8.2	163.36	2	162.75	156.50	6.2	15,405	0.04%
2022/06/21	3	165.17	8	165.88	173.50	-5	15,188	-0.03%
2022/06/20	6	162.33	3	161.51	158.00	3	15,214	0.02%
2022/06/17	5	156.50	17	160.00	161.50	-12	14,910	-0.08%
2022/06/16	6	160.67	7	161.71	155.00	-1	14,614	-0.01%
2022/06/15	8	162.13	4	163.13	159.00	4	14,474	0.03%
2022/06/14	7	168.36	7	167.71	167.50	0	14,691	0.00%
2022/06/13	4	166.50	3	167.17	165.50	1	14,454	0.01%
2022/06/10	16	166.75	16	167.34	168.50	0	14,155	0.00%
2022/06/09	6	157.83	8.1	162.13	164.50	-2.1	13,668	-0.02%
2022/06/08	11	152.91	15	154.87	156.50	-4	13,328	-0.03%
2022/06/07	8	147.00	9	147.61	147.00	-1	12,870	-0.01%
2022/06/06	22	150.54	20	148.95	147.00	2	12,717	0.02%
2022/06/02	10.1	157.84	3	158.83	152.00	7.1	12,513	0.06%
2022/06/01	17	164.47	19.1	165.24	165.00	-2.1	12,187	-0.02%
2022/05/31	6	157.00	7	158.21	156.50	-1	11,556	-0.01%
2022/05/30	16.1	155.31	15	155.87	156.50	1.1	11,610	0.01%
2022/05/27	14	146.50	16	147.03	152.50	-2	11,510	-0.02%
2022/05/26	21	140.45	16	140.19	139.00	5	11,016	0.05%
2022/05/25	1	132.00	7	134.64	136.50	-6	10,389	-0.06%
2022/05/24	0	0.00	1	129.00	127.50	-1	10,226	-0.01%
2022/05/23	0	0.00	1	129.50	130.00	-1	10,234	-0.01%
2022/05/20	1	127.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	0	0.00	1	130.50	130.00	-1	10,290	-0.01%
2022/05/18	1	129.00	1	130.00	129.00	0	10,509	0.00%
2022/05/17	0	0.00	0.3	133.00	131.50	-0.3	11,050	0.00%
2022/05/16	3	132.17	2	131.00	129.50	1	11,139	0.01%
2022/05/13	3	130.00	5.2	130.89	130.50	-2.2	11,084	-0.02%
2022/05/12	3.3	130.38	3	126.00	126.00	0.3	11,033	0.00%
2022/05/11	1.2	129.17	4	130.38	130.50	-2.8	10,955	-0.03%
2022/05/10	12	123.46	5	126.70	128.50	7	10,868	0.06%
2022/05/09	3.1	123.84	0	0.00	122.50	3.1	10,857	0.03%
2022/05/06	1.1	125.05	0	0.00	127.00	1.1	10,826	0.01%
2022/05/05	4.5	131.39	2	135.75	129.00	2.5	10,808	0.02%
2022/05/04	14	131.54	13	129.62	129.50	1	10,562	0.01%
2022/05/03	3	131.17	5	130.80	130.50	-2	10,533	-0.02%
2022/04/29	7	130.57	12.4	131.53	129.50	-5.4	10,430	-0.05%
2022/04/28	0.1	123.00	1	126.00	122.00	-0.9	10,221	-0.01%
2022/04/27	0	0.00	1	122.50	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	0.3	121.00	123.00	-0.3	10,165	0.00%
2022/04/25	1.3	120.22	0	0.00	121.00	1.3	10,151	0.01%
2022/04/22	0.2	124.66	0.1	124.00	126.50	0.1	10,189	0.00%
2022/04/21	1.1	127.00	0	0.00	127.00	1.1	10,365	0.01%
2022/04/20	1	126.50	0	0.00	126.00	1	10,455	0.01%
2022/04/19	3	129.50	1.1	127.69	127.00	2	10,748	0.02%
2022/04/18	0	129.00	0	0.00	128.00	0	10,787	0.00%
2022/04/15	5.1	132.06	2	132.75	129.00	3.1	10,867	0.03%
2022/04/14	13	134.00	18.2	135.36	136.50	-5.2	10,851	-0.05%
2022/04/13	8	130.31	7	131.43	131.50	1	10,840	0.01%
2022/04/12	0	0.00	0.1	128.00	124.00	-0.1	10,949	0.00%
2022/04/11	3.6	129.61	0	0.00	126.00	3.6	11,079	0.03%
2022/04/08	1	131.00	2	132.25	130.50	-1	11,335	-0.01%
2022/04/07	7.2	132.18	6	130.67	128.50	1.2	12,489	0.01%
2022/04/06	5	134.00	7	134.07	133.00	-2	13,046	-0.02%
2022/04/01	6	127.67	8	129.94	131.00	-2	13,093	-0.02%
2022/03/31	6	129.50	17	127.29	127.00	-11	13,150	-0.08%
2022/03/30	15	130.73	5	131.00	128.50	10	13,116	0.08%
2022/03/29	2	126.25	2	125.75	126.50	0	12,990	0.00%
2022/03/28	7.3	123.45	0	0.00	125.00	7.3	12,869	0.06%
2022/03/25	5.1	127.67	3	129.83	126.50	2.1	12,746	0.02%
2022/03/24	6.1	134.46	7	136.50	136.50	-0.9	12,427	-0.01%
2022/03/23	9	132.89	29.1	132.79	133.00	-20.1	12,120	-0.17%
2022/03/22	1.1	124.41	2.1	123.33	124.50	-1	11,520	-0.01%
2022/03/21	4	124.81	1	124.00	122.50	3	11,590	0.03%
2022/03/18	14	125.61	5	127.40	126.50	9	11,758	0.08%
2022/03/17	5	126.80	18	127.94	129.00	-13	11,634	-0.11%
2022/03/16	1	121.00	1	118.00	117.50	0	11,082	0.00%
2022/03/15	1	117.50	2	119.00	118.00	-1	10,879	-0.01%
2022/03/14	11.6	121.94	1	117.50	119.00	10.6	10,760	0.10%
2022/03/11	0	0.00	3	118.83	120.50	-3	10,544	-0.03%
2022/03/10	2	115.00	4.1	117.30	119.50	-2.1	10,381	-0.02%
2022/03/09	0	0.00	2	109.25	109.00	-2	10,312	-0.02%
2022/03/08	1	111.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	2	111.00	5	110.50	110.00	-3	10,217	-0.03%
2022/03/04	1.3	116.54	2.3	116.09	114.50	-1	10,165	-0.01%
2022/03/03	6.5	120.77	5	119.10	117.50	1.5	10,131	0.01%
2022/03/02	11.2	119.03	7	118.71	119.00	4.2	9,904	0.04%
2022/03/01	0	0.00	2	116.25	116.50	-2	9,357	-0.02%
2022/02/25	4	107.25	4	109.25	106.00	0	9,276	0.00%
2022/02/24	1	109.98	1	109.00	107.50	0	9,192	0.00%
2022/02/23	2	109.00	0	0.00	110.00	2	9,169	0.02%
2022/02/22	1.1	108.55	2.4	108.00	108.50	-1.3	9,219	-0.01%
2022/02/21	2	112.50	1	114.50	112.00	1	9,299	0.01%
2022/02/18	0	115.00	0	0.00	116.50	0	9,358	0.00%
2022/02/17	5.4	115.80	9	115.17	114.50	-3.6	9,193	-0.04%
2022/02/16	2	106.50	1	110.50	110.50	1	8,709	0.01%
2022/02/15	0	103.00	0	0.00	100.50	0	8,620	0.00%
2022/02/14	1	99.30	0	0.00	98.20	1	8,615	0.01%
2022/02/11	0	102.00	0	0.00	101.50	0	8,628	0.00%
2022/02/10	1	103.00	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	105.25	1	104.50	104.00	1	8,699	0.01%
2022/02/08	2	101.50	0	0.00	101.00	2	8,774	0.02%
2022/01/18	1	105.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	107.50	1	105.00	107.00	0	8,986	0.00%
2022/01/14	3	108.83	4	106.50	106.00	-1	8,905	-0.01%
2022/01/13	3.1	108.81	2	107.25	107.00	1.1	8,728	0.01%
2022/01/12	7	110.43	8	111.63	113.00	-1	8,614	-0.01%
2022/01/11	1	107.00	1	106.00	109.50	0	8,288	0.00%
2022/01/10	4	111.50	1	108.00	109.50	3	8,197	0.04%
2022/01/06	3	114.00	2	113.50	113.00	1	7,903	0.01%
2022/01/05	15	113.97	3	112.83	111.00	12	7,499	0.16%
2022/01/04	10	114.50	15	113.67	117.50	-5	7,220	-0.07%
2022/01/03	5	120.90	2	116.00	115.00	3	6,971	0.04%
2021/12/30	28	122.71	27	122.50	121.00	1	6,606	0.02%
2021/12/29	20	112.10	18	115.64	117.50	2	5,374	0.04%
2021/12/28	3	102.23	2	104.00	107.00	1	4,631	0.02%
2021/12/27	1	98.80	4.1	99.62	97.60	-3.1	4,301	-0.07%
2021/12/24	1	93.80	1	94.70	94.70	0	4,089	0.00%
2021/12/23	6	92.55	7.1	92.60	95.20	-1.1	4,008	-0.03%
2021/12/20	2	89.50	1	90.20	89.10	1	3,924	0.03%
2021/12/17	3.2	90.16	1	89.50	89.00	2.2	3,952	0.06%
2021/12/16	1	91.30	2	93.00	91.30	-1	4,028	-0.02%
2021/12/15	8	93.46	17	93.54	91.70	-9	4,022	-0.22%
2021/12/14	3	97.37	0	0.00	98.50	3	4,015	0.07%
2021/12/13	0	0.00	11	96.80	99.10	-11	3,715	-0.30%
2021/12/09	0	0.00	2	90.30	90.20	-2	3,520	-0.06%
2021/12/08	2	89.25	2.1	90.88	89.50	-0.1	3,497	0.00%
2021/12/06	6	90.67	2	90.05	89.50	4	3,410	0.12%
2021/12/03	6	89.78	3	88.92	89.60	3	3,342	0.09%
2021/12/01	0	0.00	5	88.80	88.50	-5	3,258	-0.15%
2021/11/30	1	89.60	1	88.10	88.10	0	3,278	0.00%
2021/11/26	6	88.33	1	88.10	87.50	5	3,310	0.15%
2021/11/25	1	90.00	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	87.50	2	88.65	91.70	-1	3,232	-0.03%
2021/11/22	0	0.00	7	89.91	87.70	-7	3,343	-0.21%
2021/11/19	0	0.00	2	91.30	91.00	-2	3,311	-0.06%
2021/11/18	1	92.70	1	89.00	88.80	0	3,220	0.00%
2021/11/17	10	89.81	5	90.22	90.50	5	3,066	0.16%
2021/11/16	10	89.00	4	88.05	89.60	6	2,926	0.21%
2021/11/15	0	0.00	19	87.08	88.00	-19	2,818	-0.67%
2021/11/11	0	0.00	2	84.00	83.30	-2	2,670	-0.07%
2021/11/10	2	82.90	2	82.65	83.50	0	2,646	0.00%
2021/11/09	6	84.07	6	84.53	85.00	0	2,599	0.00%
2021/11/05	0	0.00	3	85.87	86.20	-3	2,471	-0.12%
2021/11/04	1	83.60	9	83.09	82.50	-8	2,307	-0.35%
2021/11/03	2	80.20	0	0.00	79.60	2	2,218	0.09%
2021/11/01	0	0.00	5	79.20	79.20	-5	1,991	-0.25%
2021/10/29	0	0.00	1	75.50	75.60	-1	1,882	-0.05%
2021/10/28	0	0.00	1	74.90	75.10	-1	1,848	-0.06%
2021/10/27	1	75.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/21	0	0.00	3	73.50	71.90	-3	1,699	-0.18%
2021/10/20	0	0.00	1	71.00	71.10	-1	1,659	-0.06%
2021/10/15	0	0.00	1	68.70	69.50	-1	1,650	-0.06%
2021/10/14	0	0.00	0.2	66.50	67.20	-0.2	1,630	-0.01%
2021/10/13	1	66.50	0	0.00	66.50	1	1,623	0.06%
2021/10/04	1	69.40	2	67.60	67.20	-1	1,644	-0.06%
2021/10/01	2	69.25	2	69.25	69.40	0	1,626	0.00%
2021/09/30	2	70.70	2	71.65	72.10	0	1,597	0.00%
2021/09/29	2	71.70	2	71.25	71.10	0	1,586	0.00%
2021/09/28	0	0.00	1	71.90	72.80	-1	1,546	-0.06%
2021/09/27	2	71.90	2	71.40	71.40	0	1,519	0.00%
2021/09/24	2	72.30	0	0.00	72.80	2	1,489	0.13%
2021/09/23	1.1	72.20	2	73.50	72.90	-0.9	1,435	-0.07%
2021/09/22	8.1	70.50	4	70.68	70.10	4.1	1,308	0.31%
2021/09/17	2	71.52	2	72.40	72.80	0	1,241	0.00%
2021/09/16	2	69.10	4	69.68	70.80	-2	1,079	-0.19%
2021/09/15	2	67.55	0	0.00	67.50	2	1,055	0.19%
2021/09/07	1	69.70	4	70.00	68.80	-3	1,022	-0.29%
2021/09/06	3	71.37	2	70.40	70.00	1	1,009	0.10%
2021/09/03	2	72.60	0	0.00	72.30	2	972	0.21%
2021/09/02	2	73.30	3	72.37	73.90	-1	928	-0.11%
2021/09/01	0	0.00	1	71.20	71.30	-1	821	-0.12%
2021/08/30	2	71.30	1	70.70	70.90	1	796	0.13%
2021/08/27	1	70.30	1	70.60	70.20	0	736	0.00%
2021/08/26	4	70.05	6	69.98	70.90	-2	650	-0.31%
2021/08/20	0	0.00	1	62.80	63.10	-1	477	-0.21%
2021/08/10	1	65.70	0	0.00	65.80	1	474	0.21%
2021/08/09	0	0.00	2	67.60	66.70	-2	486	-0.41%
2021/08/02	0	0.00	1	68.20	68.50	-1	537	-0.19%
2021/07/29	3	65.50	2	65.90	65.40	1	530	0.19%
2021/07/28	1	64.00	0	0.00	65.30	1	536	0.19%
2021/07/26	0	0.00	1	69.10	69.40	-1	542	-0.18%
2021/07/23	7	70.40	0	0.00	69.90	7	552	1.27%
2021/07/22	1	70.90	0	0.00	70.60	1	550	0.18%
2021/07/14	1	70.70	0	0.00	70.80	1	663	0.15%
2021/07/13	1	71.80	4	72.00	71.50	-3	726	-0.41%
2021/07/12	0	0.00	2.1	69.05	69.30	-2.1	741	-0.28%
2021/07/02	0	0.00	0.2	67.30	66.90	-0.2	875	-0.02%
2021/07/01	0	0.00	5	67.60	67.10	-5	905	-0.55%
2021/06/29	3	68.40	0	0.00	68.40	3	949	0.32%
2021/06/28	2	68.00	1	68.80	68.20	1	965	0.10%
2021/06/25	4	68.80	0	0.00	68.10	4	969	0.41%
2021/06/18	0	0.00	4	66.70	67.10	-4	977	-0.41%
2021/06/15	2	66.80	0	0.00	66.70	2	996	0.20%
2021/06/02	3	64.63	0	0.00	64.70	3	1,088	0.28%
2021/05/24	0	0.00	7	62.74	63.00	-7	1,269	-0.55%
2021/05/19	7	61.96	0	0.00	61.80	7	1,291	0.54%
2021/05/13	2	62.30	1	61.70	61.90	1	1,277	0.08%
2021/05/11	2	66.90	1	65.80	65.50	1	1,246	0.08%
2021/05/10	0	0.00	3	68.00	68.20	-3	1,234	-0.24%
2021/05/06	5	69.00	0	0.00	68.10	5	1,244	0.40%
2021/04/29	2.1	72.98	0	0.00	72.50	2.1	1,224	0.17%
2021/04/23	2	75.20	0	0.00	75.20	2	1,258	0.16%
2021/04/22	9	76.81	2	77.80	74.90	7	1,289	0.54%
2021/04/21	10	78.20	2	78.50	78.30	8	1,282	0.62%
2021/04/20	7	78.21	0	0.00	77.40	7	1,378	0.51%
2021/04/19	0	0.00	8	78.30	78.50	-8	1,378	-0.58%
2021/04/16	4	75.70	3.1	75.21	75.20	1	1,368	0.07%
2021/04/15	0	0.00	3	73.53	73.70	-3	1,331	-0.23%
2021/04/14	2	71.80	1	71.50	71.50	1	1,326	0.08%
2021/04/13	3	73.37	8	72.99	72.60	-5	1,332	-0.38%
2021/04/12	1	74.20	3	74.47	74.00	-2	1,322	-0.15%
2021/04/09	9	73.18	0	0.00	73.00	9	1,302	0.69%
2021/04/08	0	0.00	7	73.46	74.80	-7	1,279	-0.55%
2021/04/01	0	0.00	7	71.91	72.10	-7	1,212	-0.58%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	3	70.57	70.70	-3	1,226	-0.24%
2021/03/29	1	70.30	0	0.00	70.30	1	1,264	0.08%
2021/03/25	1	69.50	0	0.00	69.50	1	1,426	0.07%
2021/03/24	6	70.23	3	70.30	70.00	3	1,499	0.20%
2021/03/17	2	69.65	0	0.00	69.60	2	1,634	0.12%
2021/03/15	0	0.00	0.5	69.80	70.00	-0.5	1,669	-0.03%
2021/03/12	0	0.00	1	69.80	69.80	-1	1,733	-0.06%
2021/03/11	4	69.85	0	0.00	70.20	4	1,755	0.23%
2021/03/09	2	70.80	0	0.00	71.30	2	1,815	0.11%
2021/03/08	2	71.10	0	72.50	71.90	2	1,799	0.11%
2021/03/05	0	0.00	12	72.18	71.80	-12	1,775	-0.68%
2021/03/04	0	0.00	4	71.80	71.40	-4	1,759	-0.23%
2021/03/03	0	0.00	3	70.27	69.80	-3	1,697	-0.18%
2021/03/02	1	68.60	0	0.00	67.90	1	1,651	0.06%
2021/02/26	1	69.00	1	69.50	69.00	0	1,643	0.00%
2021/02/25	0	0.00	4	69.73	69.40	-4	1,633	-0.24%
2021/02/23	2	67.90	1	69.00	69.10	1	1,598	0.06%
2021/02/22	0	0.00	1	68.20	68.60	-1	1,587	-0.06%
2021/02/19	0	0.00	3	67.57	67.70	-3	1,576	-0.19%
2021/02/18	1	66.20	2	66.85	67.00	-1	1,572	-0.06%
2021/02/17	0	0.00	3	66.40	66.20	-3	1,571	-0.19%
2021/02/04	5	64.10	0	0.00	64.30	5	1,562	0.32%
2021/02/03	6	64.38	0	0.00	64.10	6	1,560	0.38%
2021/02/01	0	0.00	3	63.43	64.20	-3	1,557	-0.19%
2021/01/29	1	65.70	0	0.00	64.20	1	1,551	0.06%
2021/01/28	3.1	66.35	0	0.00	66.20	3.1	1,537	0.20%
2021/01/27	0	67.50	1	67.50	67.30	-1	1,533	-0.06%
2021/01/26	0	66.60	2	67.05	66.90	-2	1,524	-0.13%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/21	10	66.70	0	0.00	66.70	10	1,503	0.67%
2021/01/20	1.1	67.05	0	0.00	66.30	1.1	1,493	0.07%
2021/01/19	5.3	68.97	0	0.00	68.40	5.3	1,473	0.36%
2021/01/18	0	0.00	4	68.60	69.00	-4	1,452	-0.28%
2021/01/15	8	71.14	1	70.80	71.10	7	1,429	0.49%
2021/01/14	3	70.63	3	72.10	72.40	0	1,403	0.00%
2021/01/13	4.1	71.74	10	72.26	71.60	-6	1,372	-0.43%
2021/01/12	2	69.80	13	70.05	68.60	-11	1,256	-0.88%
2021/01/11	0.1	68.80	8	68.63	69.70	-7.9	1,198	-0.66%
2021/01/08	0	0.00	4	66.30	66.50	-4	1,127	-0.35%
2021/01/06	2	66.25	0	0.00	65.40	2	1,099	0.18%
2021/01/05	5	66.10	0	0.00	66.50	5	1,074	0.47%
2020/12/31	1	66.50	0	0.00	66.40	1	1,049	0.10%
2020/12/25	0	0.00	5	66.32	66.00	-5	1,000	-0.50%
2020/12/24	2	66.40	1	66.50	66.00	1	973	0.10%
2020/12/23	1	66.60	6	66.93	66.40	-5	938	-0.53%
2020/12/22	2	66.20	5	67.78	65.90	-3	895	-0.33%
2020/12/21	8	67.16	2	67.15	66.50	6	793	0.76%
2020/12/18	2	65.10	6	66.70	66.80	-4	737	-0.54%
2020/12/17	10	65.14	0	0.00	64.90	10	660	1.51%
2020/12/16	0	0.00	8	65.61	66.10	-8	635	-1.26%
2020/12/15	3	63.93	0	0.00	63.90	3	588	0.51%
2020/12/14	1	65.20	2	65.20	65.10	-1	581	-0.17%
2020/12/10	5	63.92	0	0.00	63.30	5	495	1.01%
2020/12/09	3	64.43	0	0.00	65.00	3	473	0.63%
2020/12/08	5	65.40	0	0.00	65.00	5	451	1.11%
2020/12/07	0	0.00	1	64.50	64.70	-1	382	-0.26%
2020/12/04	10	63.83	5	64.04	63.80	5	349	1.43%
2020/12/03	1	63.40	3	63.97	63.60	-2	328	-0.61%
2020/12/02	3	62.17	0	0.00	62.10	3	266	1.13%
2020/12/01	0	0.00	1	62.60	62.60	-1	258	-0.39%
2020/11/30	0	0.00	3	62.20	61.70	-3	250	-1.20%
2020/11/26	1	60.30	0	0.00	60.40	1	236	0.42%
2020/11/25	0	0.00	2	60.55	60.20	-2	239	-0.83%
2020/11/16	0	60.00	0	0.00	60.20	0	254	0.00%
2020/11/02	2	58.00	0	0.00	58.10	2	275	0.73%
2020/10/30	0	0.00	2	58.80	58.50	-2	280	-0.71%
2020/10/29	0	0.00	1	59.00	58.90	-1	284	-0.35%
2020/10/26	1	59.50	0	0.00	59.50	1	292	0.34%
2020/10/22	1	59.20	0	0.00	60.30	1	332	0.30%
2020/10/19	1	59.90	0	0.00	60.20	1	366	0.27%
2020/10/15	1	60.00	11	60.17	60.00	-10	391	-2.55%
2020/09/24	4	60.03	0	0.00	59.80	4	824	0.49%
2020/09/23	1	61.10	5	60.94	61.30	-4	824	-0.48%
2020/09/14	0	0.00	1	62.40	62.50	-1	839	-0.12%
2020/09/03	0	0.00	1	64.10	63.20	-1	853	-0.12%
2020/09/01	0	0.00	1	63.70	63.70	-1	854	-0.12%
2020/08/31	0	0.00	4	64.00	64.00	-4	860	-0.46%
2020/08/20	4	60.73	10	60.40	60.80	-6	867	-0.69%
2020/08/17	0	0.00	2	64.00	64.00	-2	852	-0.23%
2020/08/14	0	0.00	3	63.70	63.60	-3	852	-0.35%
2020/08/13	1	63.60	0	0.00	63.30	1	852	0.12%
2020/08/07	2	63.60	0	0.00	63.50	2	853	0.23%
2020/08/06	1	64.10	0	0.00	64.20	1	853	0.12%
2020/08/05	5	64.76	0	0.00	64.60	5	846	0.59%
2020/07/31	0	0.00	4	65.70	65.80	-4	845	-0.47%
2020/07/30	0	0.00	6	65.30	65.30	-6	848	-0.71%
2020/07/28	0	0.00	5	65.40	64.30	-5	853	-0.59%
2020/07/27	15	67.29	1	68.00	66.00	14	829	1.69%
2020/07/24	5	65.20	0	0.00	65.30	5	810	0.62%
2020/07/23	0	0.00	8	67.30	66.50	-8	797	-1.00%
2020/07/21	8	66.00	0	0.00	65.80	8	768	1.04%
2020/07/16	6	65.50	0	0.00	65.50	6	743	0.81%
2020/07/15	2	66.75	0	0.00	66.00	2	731	0.27%
2020/07/14	13	68.62	0	0.00	67.80	13	719	1.81%
2020/07/13	1	69.10	6	69.07	70.30	-5	680	-0.73%
2020/07/10	1	66.50	1	66.50	65.80	0	590	0.00%
2020/07/06	1	65.60	15	65.19	64.00	-14	516	-2.71%
2020/07/03	15	65.00	2	66.00	66.20	13	478	2.72%
2020/06/23	1	60.20	0	0.00	62.00	1	426	0.23%
2020/06/09	0	0.00	5	61.80	62.00	-5	467	-1.07%
2020/06/08	5	62.00	0	0.00	61.80	5	482	1.04%
2020/06/03	0	0.00	2	60.75	61.10	-2	505	-0.40%
2020/06/01	2	61.05	2	60.90	60.90	0	503	0.00%
2020/05/29	0	0.00	4	61.00	60.90	-4	501	-0.80%
2020/05/19	3	60.30	0	0.00	60.40	3	503	0.60%
2020/05/11	4	60.80	0	0.00	61.00	4	494	0.81%
2020/04/29	10	57.10	0	0.00	57.20	10	464	2.15%
2020/04/24	2	55.90	0	0.00	55.90	2	482	0.41%
2020/04/17	0	0.00	2	58.80	57.40	-2	474	-0.42%
2020/04/10	0	0.00	2	54.80	55.40	-2	467	-0.43%
2020/04/09	4	53.78	0	0.00	54.30	4	468	0.85%
2020/04/07	0	0.00	1	52.40	52.60	-1	450	-0.22%
2020/03/19	0	0.00	18	46.95	47.00	-18	511	-3.52%
2020/03/18	0	0.00	2	51.05	51.00	-2	518	-0.39%
2020/03/17	2	51.05	1	51.90	51.00	1	560	0.18%
2020/03/16	0	0.00	6	52.72	50.80	-6	555	-1.08%
2020/03/13	2	50.95	13	51.39	52.80	-11	547	-2.01%
2020/03/12	5	54.80	0	0.00	54.90	5	541	0.92%
2020/03/09	2	59.35	0	0.00	59.00	2	533	0.37%
2020/03/06	2	61.05	0	0.00	61.10	2	540	0.37%
2020/02/24	0	0.00	19	63.14	63.10	-19	550	-3.45%
2020/02/18	3	63.70	0	0.00	63.10	3	557	0.54%
2020/01/07	2	66.55	0	0.00	66.80	2	938	0.21%
2020/01/03	4	67.65	0	0.00	67.40	4	956	0.42%
2019/12/30	1	69.00	0	0.00	68.60	1	964	0.10%
2019/12/27	2	68.80	0	0.00	68.80	2	963	0.21%
2019/12/26	6	68.93	0	0.00	68.70	6	960	0.62%
2019/12/25	12	69.51	0	0.00	69.30	12	962	1.25%
2019/12/24	0	0.00	2	70.05	70.30	-2	955	-0.21%
2019/12/23	2	69.05	0	0.00	69.10	2	950	0.21%
2019/12/20	1	70.00	8	69.80	69.60	-7	948	-0.74%
2019/12/19	0	0.00	3	71.93	70.80	-3	943	-0.32%
2019/12/18	0	0.00	21	70.31	70.40	-21	909	-2.31%
2019/12/17	0	0.00	1	70.60	70.00	-1	906	-0.11%
2019/12/13	2	69.00	0	0.00	68.90	2	906	0.22%
2019/12/12	8	69.50	3	70.13	70.30	5	888	0.56%
2019/12/10	1	68.30	0	0.00	68.20	1	841	0.12%
2019/12/06	1	68.50	0	0.00	68.40	1	834	0.12%
2019/12/05	0	0.00	2	69.35	69.20	-2	827	-0.24%
2019/12/03	0	0.00	3	68.57	68.70	-3	809	-0.37%
2019/11/29	0	0.00	1	66.50	66.50	-1	801	-0.12%
2019/11/28	1	67.40	5	67.56	67.40	-4	801	-0.50%
2019/11/27	1	68.10	1	68.00	67.60	0	817	0.00%
2019/11/26	1	67.90	2	68.15	67.60	-1	831	-0.12%
2019/11/25	4	66.63	4	67.40	67.40	0	821	0.00%
2019/11/21	1	66.70	0	0.00	66.70	1	819	0.12%
2019/11/20	3	66.10	3	66.50	66.60	0	835	0.00%
2019/11/19	1	67.30	0	0.00	67.00	1	838	0.12%
2019/11/18	4	67.10	4	67.25	67.30	0	846	0.00%
2019/11/15	2	67.30	2	66.60	66.60	0	872	0.00%
2019/11/14	7	67.06	2	66.60	66.40	5	887	0.56%
2019/11/13	7	68.36	1	68.10	68.10	6	878	0.68%
2019/11/11	3	69.90	3	68.50	68.50	0	857	0.00%
2019/11/08	2	70.10	2	71.00	71.00	0	844	0.00%
2019/11/07	5	70.28	3	70.50	70.60	2	837	0.24%
2019/11/06	15	70.89	8	71.15	70.60	7	826	0.85%
2019/11/05	3	71.33	2	71.60	71.60	1	814	0.12%
2019/11/04	3	71.60	4	72.00	72.00	-1	802	-0.12%
2019/11/01	6	68.08	6	70.55	71.10	0	777	0.00%
2019/10/31	3	69.23	2	68.75	68.70	1	740	0.14%
2019/10/29	8	71.73	0	0.00	70.40	8	723	1.11%
2019/10/28	1	70.10	0	0.00	70.50	1	704	0.14%
2019/10/25	12	71.68	0	0.00	70.50	12	699	1.72%
2019/10/24	1	71.60	0	0.00	72.20	1	680	0.15%
2019/10/23	4	71.65	2	72.40	72.40	2	669	0.30%
2019/10/22	4	72.85	9	72.59	73.20	-5	649	-0.77%
2019/10/21	6	69.77	2	70.20	70.10	4	597	0.67%
2019/10/18	4	69.88	4	71.75	70.60	0	584	0.00%
2019/10/17	0	0.00	6	68.57	69.70	-6	509	-1.18%
2019/10/14	0	0.00	1	64.30	65.50	-1	432	-0.23%
2019/10/08	0	0.00	2	63.30	63.50	-2	401	-0.50%
2019/10/01	0	0.00	2	62.20	62.40	-2	368	-0.54%
2019/09/23	0	0.00	6	62.00	62.00	-6	365	-1.64%
2019/09/20	0	0.00	1	61.70	61.80	-1	360	-0.28%
2019/09/16	0	0.00	1	59.80	59.90	-1	338	-0.30%
2019/09/12	0	0.00	1	60.20	59.90	-1	339	-0.29%
2019/09/04	0	0.00	1	59.10	59.10	-1	330	-0.30%
2019/09/03	0	0.00	1	58.20	59.00	-1	323	-0.31%
2019/09/02	0	0.00	1	57.70	57.70	-1	309	-0.32%
2019/08/30	1	56.50	1	58.20	56.60	0	305	0.00%
2019/08/29	1	56.20	0	0.00	56.60	1	287	0.35%
2019/08/27	1	58.60	0	0.00	58.50	1	269	0.37%
2019/08/23	5	59.20	0	0.00	59.00	5	262	1.91%
2019/08/21	2	60.50	0	0.00	60.60	2	238	0.84%
2019/08/20	3	61.70	0	0.00	61.00	3	229	1.31%
2019/07/30	1	59.60	0	0.00	59.80	1	204	0.49%
2019/07/29	0	0.00	2	60.45	60.50	-2	202	-0.99%
2019/07/26	0	0.00	1	59.10	59.20	-1	196	-0.51%
2019/07/22	1	58.80	0	0.00	58.80	1	208	0.48%
2019/07/03	0	0.00	8	58.35	58.30	-8	251	-3.18%
2019/07/02	5	61.22	0	0.00	61.20	5	247	2.02%
2019/07/01	2	61.25	0	0.00	61.30	2	240	0.83%
2019/06/26	1	60.00	0	0.00	60.30	1	239	0.42%
2019/06/20	0	0.00	1	60.20	60.20	-1	246	-0.41%
2019/06/06	1	58.80	0	0.00	59.00	1	294	0.34%
2019/05/27	0	0.00	4	59.28	59.20	-4	345	-1.16%
2019/05/17	2	57.85	0	0.00	57.90	2	372	0.54%
2019/05/06	1	61.60	0	0.00	61.60	1	392	0.26%
2019/04/30	1	61.70	0	0.00	61.70	1	389	0.26%
2019/04/25	4	63.93	3	63.80	63.80	1	375	0.27%
2019/04/18	1	60.70	1	61.00	60.90	0	347	0.00%
2019/04/17	1	61.60	0	0.00	61.70	1	345	0.29%
2019/04/10	1	61.60	1	61.80	61.60	0	341	0.00%
2019/04/01	0	0.00	1	61.80	61.60	-1	332	-0.30%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/21	2	61.60	0	0.00	61.70	2	379	0.53%
2019/03/19	0	0.00	1	61.30	61.80	-1	378	-0.26%
2019/03/06	1	59.90	0	0.00	59.90	1	376	0.27%
2019/03/04	0	0.00	1	60.70	60.90	-1	372	-0.27%
2019/02/22	1	59.50	0	0.00	59.30	1	352	0.28%
2019/02/21	1	59.50	0	0.00	59.60	1	352	0.28%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2019/02/18	1	59.80	1	59.40	59.70	0	345	0.00%
2019/02/15	0	0.00	1	59.30	58.80	-1	333	-0.30%
2019/02/12	1	57.10	0	0.00	57.10	1	313	0.32%
2019/01/30	1	57.50	0	0.00	57.30	1	307	0.32%
2019/01/17	1	57.90	0	0.00	57.80	1	336	0.30%
2019/01/10	0	0.00	1	57.90	57.70	-1	348	-0.29%
2018/12/26	1	58.20	0	0.00	57.80	1	378	0.26%
2018/12/22	0	0.00	1	57.90	58.70	-1	376	-0.27%
2018/12/20	1	59.00	2	60.00	58.60	-1	374	-0.27%
2018/12/19	1	60.50	1	60.70	60.70	0	367	0.00%
2018/12/18	1	60.70	1	61.50	60.00	0	356	0.00%
2018/11/27	1	54.10	0	0.00	54.10	1	286	0.35%
2018/11/01	1	53.10	0	0.00	53.50	1	280	0.36%
2018/10/31	5	52.50	0	0.00	52.90	5	281	1.78%
2018/10/26	0	0.00	8	50.45	50.40	-8	273	-2.92%
2018/10/24	0	0.00	11	55.48	55.00	-11	264	-4.16%
2018/10/23	2	56.50	0	0.00	56.20	2	260	0.77%
2018/10/16	6	56.55	1	57.20	57.20	5	305	1.64%
2018/10/11	1	58.50	0	0.00	58.50	1	346	0.29%
2018/10/09	10	63.50	0	0.00	63.10	10	339	2.95%
2018/09/21	0	0.00	1	66.90	66.70	-1	432	-0.23%
2018/09/20	1	67.20	0	0.00	66.40	1	440	0.23%
2018/09/11	0	0.00	2	64.55	64.60	-2	476	-0.42%
2018/09/07	2	65.50	2	64.80	64.80	0	482	0.00%
2018/09/06	1	66.00	1	66.20	66.10	0	483	0.00%
2018/08/29	0	0.00	0.5	66.30	66.30	-0.5	502	-0.10%
2018/08/15	0	0.00	1	65.50	65.60	-1	526	-0.19%
2018/08/08	1	69.00	1	68.90	68.80	0	531	0.00%
2018/08/07	2	68.50	2	69.00	69.00	0	536	0.00%
2018/08/03	1	68.10	1	69.20	69.30	0	542	0.00%
2018/08/01	1	69.20	1	69.40	69.50	0	547	0.00%
2018/07/23	0	0.00	1	68.50	69.10	-1	574	-0.17%
2018/07/20	2	69.05	1	69.00	68.20	1	557	0.18%
2018/07/06	1	62.60	0	0.00	62.60	1	660	0.15%
2018/06/25	0	0.00	1	75.00	74.80	-1	632	-0.16%
2018/06/20	0	0.00	2	75.40	74.50	-2	647	-0.31%
2018/06/15	2	74.15	0	0.00	74.20	2	654	0.31%
2018/06/14	2	74.50	0	0.00	74.20	2	654	0.31%
2018/06/12	3	74.97	0	0.00	74.80	3	660	0.45%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	0	0.00	1	76.80	76.40	-1	672	-0.15%
2018/06/06	1	75.80	0	0.00	76.00	1	664	0.15%
2018/06/05	1.4	75.30	0	0.00	75.20	1.4	661	0.21%
2018/06/04	0.1	76.10	0	0.00	75.80	0.1	659	0.02%
2018/06/01	0	0.00	1	75.80	75.50	-1	662	-0.15%
2018/05/30	1	74.50	0	0.00	74.90	1	665	0.15%
2018/05/28	0	0.00	1	76.50	77.00	-1	681	-0.15%
2018/05/25	0	0.00	1	75.60	75.40	-1	686	-0.15%
2018/05/24	0	0.00	2	75.40	75.30	-2	694	-0.29%
2018/05/23	1	74.60	0	0.00	74.30	1	693	0.14%
2018/05/22	3	75.00	1	75.10	74.80	2	698	0.29%
2018/05/21	2	74.90	0	0.00	75.00	2	705	0.28%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/17	3	74.67	0	0.00	74.50	3	718	0.42%
2018/05/16	10	75.10	0	0.00	75.10	10	717	1.39%
2018/05/03	1	75.10	0	0.00	74.10	1	766	0.13%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/26	1	78.00	0	0.00	77.30	1	734	0.14%
2018/04/25	0	0.00	4	79.73	78.90	-4	735	-0.54%
2018/04/24	2	77.95	0	0.00	78.30	2	736	0.27%
2018/04/23	2	78.90	0	0.00	78.50	2	734	0.27%
2018/04/20	2	81.50	0	0.00	81.20	2	733	0.27%
2018/04/19	2	82.75	0	0.00	82.80	2	728	0.27%
2018/04/18	2	82.55	1	84.10	82.40	1	719	0.14%
2018/04/17	1	81.80	0	0.00	81.00	1	705	0.14%
2018/04/16	1	83.40	0	0.00	83.00	1	698	0.14%
2018/04/13	1	82.20	7	82.99	83.10	-6	675	-0.89%
2018/04/12	1	79.70	4	79.43	79.80	-3	607	-0.49%
2018/04/09	3	78.80	0	0.00	78.50	3	613	0.49%
2018/04/03	2	78.65	0	0.00	78.50	2	615	0.32%
2018/03/31	0	0.00	2	77.75	78.00	-2	621	-0.32%
2018/03/23	1	75.60	0	0.00	75.80	1	760	0.13%
2018/03/20	1	78.50	0	0.00	78.90	1	749	0.13%
2018/03/15	0	0.00	1	80.80	80.50	-1	762	-0.13%
2018/03/14	3	79.37	0	0.00	80.20	3	767	0.39%
2018/03/05	1	78.30	0	0.00	78.40	1	999	0.10%
2018/03/02	1	78.90	0	0.00	79.10	1	1,106	0.09%
2018/03/01	3	79.67	0	0.00	80.10	3	1,121	0.27%
2018/02/09	1	75.10	0	0.00	76.90	1	1,481	0.07%
2018/01/24	0	0.00	1	83.70	83.50	-1	1,444	-0.07%
2018/01/23	0	0.00	1	83.80	83.80	-1	1,446	-0.07%
2018/01/19	1.4	82.50	0	0.00	82.40	1.4	1,450	0.10%
2018/01/18	0.6	83.00	0	0.00	82.90	0.6	1,448	0.04%
2018/01/17	0	0.00	1	84.00	83.40	-1	1,441	-0.07%
2018/01/16	1	84.30	0	0.00	84.20	1	1,442	0.07%
2018/01/15	1	83.30	1	84.20	83.70	0	1,438	0.00%
2018/01/08	1	84.70	0	0.00	83.60	1	1,455	0.07%
2018/01/04	0	0.00	1	84.70	84.70	-1	1,483	-0.07%
2018/01/03	0.2	85.40	0	0.00	85.40	0.2	1,492	0.01%