• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1303.21303.50-2.12,158-0.10%
2025/01/170.1291.0020301.00288.50-19.92,314-0.86%
2025/01/1620293.3800.00298.50202,3000.87%
2025/01/153287.1700.00285.0032,3090.13%
2025/01/130.1284.502297.00284.00-1.92,579-0.07%
2025/01/105298.7000.00296.0052,7060.18%
2025/01/094305.754312.50299.0002,8180.00%
2025/01/083302.0000.00302.5033,0200.10%
2025/01/073.3303.9712307.00305.50-8.73,012-0.29%
2025/01/061294.5000.00298.0012,9670.03%
2025/01/031289.002.1291.50290.00-1.12,952-0.04%
2025/01/026282.421281.50282.0052,9380.17%
2024/12/316283.672286.50286.5042,9720.13%
2024/12/306288.332293.50285.0042,9830.13%
2024/12/272285.5000.00286.0022,9680.07%
2024/12/253.1286.6800.00286.503.13,0110.10%
2024/12/232294.0000.00294.0023,0050.07%
2024/12/206.3289.8700.00289.006.33,0190.21%
2024/12/172295.5000.00294.0023,1080.06%
2024/12/161290.0000.00289.0013,0990.03%
2024/12/138294.3800.00294.0083,0970.26%
2024/12/120.1302.0000.00300.000.13,1260.00%
2024/12/116297.3300.00298.0063,1750.19%
2024/12/1000.001303.00300.50-13,170-0.03%
2024/12/093303.671302.50301.0023,1940.06%
2024/12/063304.5000.00304.5033,1970.09%
2024/12/053308.001310.50308.5023,2000.06%
2024/12/0400.004308.00309.00-43,198-0.13%
2024/12/033304.003308.00303.0003,2230.00%
2024/12/0200.003299.00299.50-33,220-0.09%
2024/11/293293.5000.00298.0033,2360.09%
2024/11/283.1288.6300.00292.503.13,2410.10%
2024/11/272297.5000.00296.0023,2660.06%
2024/11/265299.801307.50299.5043,3220.12%
2024/11/2500.005.2310.89312.00-5.23,296-0.16%
2024/11/223301.000.1304.50301.502.93,3080.09%
2024/11/212.1299.000.5301.00298.501.63,3130.05%
2024/11/2000.001303.50301.50-13,315-0.03%
2024/11/193304.170.1300.50303.002.93,3290.09%
2024/11/181.1293.362291.25293.50-0.93,339-0.03%
2024/11/151310.0000.00312.5013,2760.03%
2024/11/142.5317.623317.50315.50-0.53,354-0.01%
2024/11/080.2314.001317.50318.50-0.83,421-0.02%
2024/11/071313.502322.00315.00-13,446-0.03%
2024/11/061.3308.504311.38316.00-2.73,402-0.08%
2024/11/051.2307.001309.50303.500.23,3780.01%
2024/11/045301.6000.00301.0053,4180.15%
2024/11/013306.333307.17309.0003,4440.00%
2024/10/307305.002309.00309.0053,4390.15%
2024/10/292323.2500.00323.5023,4510.06%
2024/10/281332.0000.00333.0013,4150.03%
2024/10/252335.0000.00342.5023,3860.06%
2024/10/248343.062340.00339.5063,3550.18%
2024/10/234.1356.1200.00357.004.13,2910.12%
2024/10/222359.2500.00359.0023,2930.06%
2024/10/213368.002370.00369.0013,2740.03%
2024/10/1812380.677.4372.45363.504.63,2500.14%
2024/10/178364.507.3373.01374.500.73,0660.02%
2024/10/164.1359.514361.13360.000.12,9250.00%
2024/10/1500.008.1363.77365.00-8.12,823-0.29%
2024/10/1400.001331.00332.00-12,589-0.04%
2024/10/111335.004329.63326.50-32,606-0.12%
2024/10/092329.251325.50325.5012,6240.04%
2024/10/072332.503.1329.20332.00-1.12,659-0.04%
2024/10/0400.004.1319.74317.00-4.12,665-0.15%
2024/10/013307.331310.50311.0022,7230.07%
2024/09/301313.501316.50310.0002,7740.00%
2024/09/272.1316.4500.00315.002.12,7960.08%
2024/09/261321.0000.00323.0012,7980.04%
2024/09/2500.005.1327.50321.00-5.12,885-0.18%
2024/09/243.1321.3100.00320.003.12,8980.11%
2024/09/2300.003336.00330.50-32,981-0.10%
2024/09/206334.172331.00331.0043,0930.13%
2024/09/130316.0000.00317.0003,2530.00%
2024/09/1231325.7933.1321.31320.50-2.13,231-0.06%
2024/09/111297.501298.00298.0003,2120.00%
2024/09/101293.0000.00292.5013,2860.03%
2024/09/0600.001305.00299.50-13,471-0.03%
2024/09/052302.752306.25301.0003,4830.00%
2024/09/042.1308.6600.00303.002.13,4800.06%
2024/09/032325.002327.00327.0003,4550.00%
2024/09/0200.003342.83332.00-33,470-0.09%
2024/08/301342.000.1341.00338.0013,4670.03%
2024/08/294.1338.7300.00338.004.13,5010.12%
2024/08/281336.004.4344.20347.00-3.43,612-0.09%
2024/08/2700.000.2331.00332.00-0.23,803-0.01%
2024/08/261.1344.341347.86328.500.13,8880.00%
2024/08/222339.0000.00333.0023,9750.05%
2024/08/203.1343.342340.75340.501.14,0180.03%
2024/08/1900.001338.00342.00-14,026-0.02%
2024/08/161335.508.1339.32336.00-7.14,047-0.18%
2024/08/151324.5010325.75324.50-93,997-0.23%
2024/08/141323.501.4328.68325.00-0.43,986-0.01%
2024/08/132301.254.1310.07324.00-2.13,936-0.05%
2024/08/122296.001295.50295.5013,8340.03%
2024/08/091295.005297.80292.00-43,822-0.10%
2024/08/0700.001.1270.98290.50-1.13,759-0.03%
2024/08/061269.000.1265.00264.5013,7340.03%
2024/08/055263.502.1270.50265.002.93,6730.08%
2024/08/026288.084291.88285.0023,6110.06%
2024/08/0112.1304.433295.17294.009.13,5740.25%
2024/07/313318.332318.00311.0013,4870.03%
2024/07/302309.001310.50322.0013,4970.03%
2024/07/291313.001309.50308.5003,4780.00%
2024/07/261321.001324.50323.0003,5510.00%
2024/07/224318.001.1318.60317.002.93,6360.08%
2024/07/192330.252.1337.64328.00-0.13,7630.00%
2024/07/183322.501326.00327.5023,7750.05%
2024/07/172337.503338.33340.00-13,772-0.03%
2024/07/161.1336.0000.00336.001.13,8130.03%
2024/07/127343.6400.00341.5073,8920.18%
2024/07/112.2358.050.4364.00354.001.83,9220.05%
2024/07/1000.002356.50354.50-23,916-0.05%
2024/07/090.7352.141353.50350.00-0.33,898-0.01%
2024/07/085352.0000.00345.0053,8860.13%
2024/07/051351.080348.50356.5013,8760.03%
2024/07/041345.501345.00342.0003,8110.00%
2024/07/032340.002336.50336.5003,7910.00%
2024/07/023342.992338.00338.0013,7900.03%
2024/07/012340.501.1339.18345.000.93,8210.02%
2024/06/2800.000.2325.41328.00-0.23,9510.00%
2024/06/274330.755328.20324.50-14,032-0.02%
2024/06/2600.001.2326.83329.00-1.24,017-0.03%
2024/06/241301.503305.50300.50-24,004-0.05%
2024/06/211303.0000.00304.5014,0700.02%
2024/06/2000.001295.00311.00-14,045-0.02%
2024/06/181292.0000.00288.5013,9530.03%
2024/06/172290.261288.50288.5013,9440.03%
2024/06/146303.588304.75305.50-23,905-0.05%
2024/06/1300.002295.25299.00-23,850-0.05%
2024/06/1200.001288.50288.00-13,762-0.03%
2024/06/112283.754279.25281.00-23,778-0.05%
2024/06/072277.502279.50282.5003,8250.00%
2024/06/064281.383276.50276.5013,8870.03%
2024/06/053283.333281.50281.5003,8640.00%
2024/06/042.1281.811284.00282.001.13,9120.03%
2024/06/036291.9210.1298.53290.00-4.13,917-0.11%
2024/05/3117.2286.9817283.91280.500.23,8110.00%
2024/05/303.2281.609.2288.02295.50-63,627-0.17%
2024/05/291.1278.612281.50283.00-0.93,623-0.02%
2024/05/287278.367.1277.32275.50-0.13,6130.00%
2024/05/274273.503273.00272.0013,6640.03%
2024/05/241261.003.1265.52268.50-2.13,729-0.06%
2024/05/234265.502263.53263.0023,7900.05%
2024/05/225261.907261.50262.50-23,970-0.05%
2024/05/215255.802.1257.61261.502.94,0760.07%
2024/05/201251.001250.01250.0004,1670.00%
2024/05/170247.0000.00247.5004,2140.00%
2024/05/151241.5000.00241.5014,2640.02%
2024/05/131248.001250.49245.0004,3970.00%
2024/05/101246.0000.00247.5014,4460.02%
2024/05/091251.000251.00250.0014,5240.02%
2024/05/0800.000253.00253.5004,7910.00%
2024/05/061.1252.361254.49250.500.15,0340.00%
2024/05/0300.001244.50243.50-15,002-0.02%
2024/05/021250.002252.50250.00-15,005-0.02%
2024/04/302.1267.3200.00255.002.15,0210.04%
2024/04/290261.508.1262.76264.00-8.14,958-0.16%
2024/04/260.1255.000258.00256.000.14,9660.00%
2024/04/250.1259.004.1254.90257.50-45,018-0.08%
2024/04/2400.005.1236.05243.00-5.14,996-0.10%
2024/04/2300.000.2226.00221.00-0.25,0370.00%
2024/04/225.3222.951222.19221.004.35,0470.08%
2024/04/196.2235.121234.50233.005.25,1140.10%
2024/04/173255.892255.50259.5015,1000.02%
2024/04/161247.0000.00250.0015,0760.02%
2024/04/151252.001256.50254.0005,0770.00%
2024/04/120.1258.000258.50256.000.15,0650.00%
2024/04/111252.0000.00254.5015,0530.02%
2024/04/100.1259.501.1259.18257.50-15,029-0.02%
2024/04/094.1258.9800.00258.504.15,0320.08%
2024/04/080.1264.501262.00264.00-15,014-0.02%
2024/04/033266.5100.00266.5035,0560.06%
2024/04/0217280.5816.3276.46272.500.75,0240.01%
2024/04/013267.674.1271.16270.50-1.14,956-0.02%
2024/03/291263.001265.98261.5005,0460.00%
2024/03/284263.003259.02259.0015,0890.02%
2024/03/278257.2511260.77264.00-35,048-0.06%
2024/03/264255.758256.38253.50-44,948-0.08%
2024/03/250.1252.5014253.53254.00-13.94,886-0.28%
2024/03/222242.5000.00245.0024,8450.04%
2024/03/213247.1600.00245.0034,8400.06%
2024/03/202252.2500.00247.5024,8500.04%
2024/03/190.1253.0000.00251.000.14,8510.00%
2024/03/182.2254.651256.00256.001.14,8630.02%
2024/03/141237.5000.00240.5014,8340.02%
2024/03/133.1249.401254.00243.502.14,8730.04%
2024/03/124249.881254.00251.5034,8630.06%
2024/03/082247.005249.90241.00-34,848-0.06%
2024/03/072.2254.125253.40246.00-2.94,845-0.06%
2024/03/062249.7500.00254.5024,8300.04%
2024/03/053253.981251.50251.5024,8090.04%
2024/03/042255.004263.00255.00-24,796-0.04%
2024/03/0113255.6900.00256.00134,7450.27%
2024/02/299256.564255.63258.0054,7100.11%
2024/02/272265.5000.00268.0024,6250.04%
2024/02/261273.0000.00273.0014,6090.02%
2024/02/232278.253.1284.92276.50-1.14,613-0.02%
2024/02/221.1253.812.1267.70275.50-14,399-0.02%
2024/02/213252.173254.17250.5004,2690.00%
2024/02/205235.902239.50238.0034,1450.07%
2024/02/161.1240.2600.00238.001.14,1540.03%
2024/02/151233.004231.25238.00-34,174-0.07%
2024/02/051220.0000.00220.5014,2270.02%
中砂 相關文章