直得 (1597)-台中銀券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▼0.7
漲幅
-1.05%
成交量
311張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	65.85	0	0.00	65.70	2	591	0.34%
2024/05/03	7	67.74	0	0.00	67.30	7	583	1.20%
2024/05/02	9	67.96	0	0.00	68.20	9	572	1.57%
2024/04/30	8	68.91	0	0.00	68.20	8	564	1.42%
2024/04/29	11	65.96	0	0.00	66.70	11	545	2.02%
2024/04/26	7	65.30	0	0.00	65.70	7	539	1.30%
2024/04/25	5	65.92	0	0.00	65.30	5	535	0.93%
2024/04/10	0	0.00	0.1	75.80	75.60	-0.1	453	-0.02%
2024/04/08	0.1	71.80	0	0.00	71.70	0.1	419	0.02%
2024/04/02	5	73.60	0	0.00	72.90	5	402	1.24%
2024/03/28	3	75.70	5	74.24	74.00	-2	375	-0.53%
2024/03/27	3	77.50	0	0.00	76.00	3	347	0.86%
2024/03/26	14	80.10	11	77.47	75.40	3	294	1.02%
2024/03/25	2	80.60	3	82.20	79.90	-1	232	-0.43%
2024/03/20	1	72.70	14	73.33	72.20	-13	130	-9.95%
2024/03/19	0	0.00	11	70.42	69.60	-11	100	-10.90%
2024/03/08	0	0.00	1	64.20	64.40	-1	73	-1.36%
2023/12/11	1	65.10	0	0.00	64.90	1	48	2.07%
2023/11/22	10	67.10	0	0.00	66.90	10	42	23.38%
2023/11/20	1	62.50	0	0.00	62.90	1	39	2.50%
2023/10/27	1	62.20	1	62.50	62.70	0	41	0.00%
2023/10/24	1	62.70	1	62.90	62.80	0	43	0.00%
2023/07/28	5	68.64	0	0.00	68.90	5	71	7.01%
2023/06/26	0	0.00	0.1	74.60	74.70	-0.1	79	-0.13%
2023/06/16	5	74.90	0	0.00	74.40	5	79	6.27%
2023/05/29	0	0.00	0.4	73.00	73.80	-0.4	154	-0.27%
2023/05/24	0.1	74.90	0	0.00	75.30	0.1	156	0.06%
2023/03/16	1	76.70	0	0.00	76.50	1	137	0.73%
2023/03/10	10	82.48	10	79.77	80.10	0	133	0.00%
2023/02/03	1	74.10	0	0.00	74.40	1	72	1.38%
2023/02/02	1	73.50	0	0.00	74.30	1	73	1.37%
2022/12/14	1	73.70	0	0.00	73.60	1	90	1.11%
2022/12/06	0	0.00	4	74.65	74.40	-4	89	-4.45%
2022/12/05	1	76.80	0	0.00	76.70	1	88	1.13%
2022/12/01	4	77.58	0	0.00	77.70	4	86	4.61%
2022/10/20	0.1	68.80	0	0.00	69.10	0.1	65	0.15%
2022/10/13	0	0.00	1	68.70	70.00	-1	66	-1.51%
2022/09/29	1	66.40	0	0.00	66.00	1	58	1.71%
2022/08/29	1	71.50	1	73.90	73.70	0	80	0.00%
2022/08/12	0	0.00	1	73.00	73.30	-1	81	-1.23%
2022/07/06	0	0.00	0.1	70.20	70.50	-0.1	108	-0.10%
2022/05/05	1	77.90	0	0.00	77.90	1	294	0.34%
2022/04/01	1	82.20	0	0.00	82.20	1	294	0.34%
2022/03/30	0	0.00	1	83.00	83.00	-1	292	-0.34%
2022/03/28	2	81.85	0	0.00	82.20	2	296	0.68%
2022/03/18	0	0.00	5	85.50	85.30	-5	283	-1.76%
2022/03/15	5	85.00	0	0.00	83.10	5	266	1.88%
2022/03/14	1	91.00	1	90.20	90.00	0	252	0.00%
2022/03/11	0	0.00	5	94.62	91.90	-5	242	-2.06%
2022/03/10	0	0.00	1	92.00	94.50	-1	217	-0.46%
2022/03/07	0	0.00	2	89.15	89.90	-2	148	-1.34%
2022/03/04	0	0.00	4	88.50	89.70	-4	119	-3.33%
2022/01/21	1	81.70	0	0.00	81.20	1	141	0.71%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/14	1	83.00	0	0.00	82.70	1	142	0.70%
2022/01/04	1	88.40	0	0.00	88.50	1	147	0.68%
2021/12/27	1	87.00	0	0.00	87.10	1	147	0.68%
2021/12/14	1	84.40	0	0.00	84.30	1	172	0.58%
2021/11/19	5	90.90	0	0.00	89.90	5	220	2.27%
2021/11/17	0	0.00	1	89.40	91.60	-1	221	-0.45%
2021/11/11	0	0.00	10	87.32	87.30	-10	225	-4.43%
2021/11/05	0	0.00	2	86.00	85.90	-2	240	-0.83%
2021/10/13	2	81.80	0	0.00	82.40	2	320	0.62%
2021/10/12	8	83.70	0	0.00	83.10	8	327	2.44%
2021/09/23	1	87.80	0	0.00	88.20	1	469	0.21%
2021/09/22	0	0.00	2	86.70	87.10	-2	494	-0.40%
2021/09/16	0	0.00	1	89.70	89.90	-1	551	-0.18%
2021/09/15	1	89.00	0	0.00	91.00	1	635	0.16%
2021/09/10	0	0.00	1	91.10	91.50	-1	892	-0.11%
2021/09/06	1	92.40	0	0.00	90.80	1	944	0.11%
2021/09/02	2	98.40	0	0.00	96.80	2	936	0.21%
2021/09/01	0	0.00	2	100.75	101.00	-2	930	-0.21%
2021/08/23	0	0.00	10	100.50	100.00	-10	995	-1.00%
2021/08/17	1	97.80	1	98.00	96.60	0	1,009	0.00%
2021/08/11	0	0.00	6	98.28	100.00	-6	1,032	-0.58%
2021/08/06	2	103.25	0	0.00	102.50	2	1,065	0.19%
2021/08/05	1	104.00	0	0.00	101.50	1	1,081	0.09%
2021/08/03	0	0.00	1	104.00	102.50	-1	1,122	-0.09%
2021/07/30	1	103.50	0	0.00	100.50	1	1,141	0.09%
2021/07/27	2	105.00	0	0.00	104.50	2	1,174	0.17%
2021/07/26	3	108.83	0	0.00	109.50	3	1,182	0.25%
2021/07/23	2	110.00	0	0.00	110.50	2	1,190	0.17%
2021/07/20	1	108.00	0	0.00	105.50	1	1,209	0.08%
2021/07/19	1	111.50	0	0.00	111.00	1	1,219	0.08%
2021/07/15	1	115.00	0	0.00	113.50	1	1,257	0.08%
2021/07/14	4	114.38	0	0.00	113.50	4	1,259	0.32%
2021/07/13	1	117.00	0	0.00	115.50	1	1,263	0.08%
2021/07/09	1	116.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	117.50	1	119.00	117.50	0	1,288	0.00%
2021/07/06	1	118.00	0	0.00	118.00	1	1,385	0.07%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	4	116.13	8	115.06	115.00	-4	1,504	-0.27%
2021/06/30	7	119.71	0	0.00	119.00	7	1,510	0.46%
2021/06/29	2	119.00	0	0.00	121.00	2	1,504	0.13%
2021/06/28	4	119.63	0	0.00	118.50	4	1,491	0.27%
2021/06/25	2	125.00	1	124.00	124.00	1	1,477	0.07%
2021/06/24	4	125.25	2	125.25	125.50	2	1,453	0.14%
2021/06/23	1	114.50	2	118.00	123.50	-1	1,379	-0.07%
2021/06/22	2	114.50	1	118.00	116.00	1	1,336	0.07%
2021/06/21	1	115.00	15	114.77	114.00	-14	1,405	-1.00%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.08%
2021/06/16	0	0.00	1	105.00	101.50	-1	1,314	-0.08%
2021/06/15	3	101.50	0	0.00	102.00	3	1,365	0.22%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/07	1	99.00	1	102.00	101.50	0	1,633	0.00%
2021/06/01	1	109.50	1	105.00	110.50	0	2,045	0.00%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/26	0	0.00	2	99.90	99.50	-2	2,081	-0.10%
2021/05/18	0	0.00	1	94.00	93.90	-1	2,415	-0.04%
2021/05/13	1	88.50	1	95.00	93.20	0	2,435	0.00%
2021/05/12	1	96.30	0	0.00	92.70	1	2,439	0.04%
2021/05/10	3	109.00	2	110.00	106.00	1	2,521	0.04%
2021/05/07	1	107.00	0	0.00	112.50	1	2,669	0.04%
2021/05/05	2	109.50	0	0.00	106.50	2	2,745	0.07%
2021/04/29	3	121.83	0	0.00	120.50	3	3,284	0.09%
2021/04/28	3	121.83	3	124.00	124.50	0	3,351	0.00%
2021/04/27	1	124.00	0	0.00	123.50	1	3,443	0.03%
2021/04/23	0	0.00	3	120.50	120.50	-3	3,439	-0.09%
2021/04/21	2	129.00	4	127.50	127.00	-2	3,431	-0.06%
2021/04/20	1	130.50	1	132.50	132.00	0	3,439	0.00%
2021/04/19	1	132.50	1	132.50	130.50	0	3,487	0.00%
2021/04/16	1	134.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	1	133.50	0	0.00	134.00	1	3,718	0.03%
2021/04/13	2	140.25	4	137.88	131.00	-2	3,687	-0.05%
2021/04/12	5	136.00	2.4	136.91	137.50	2.6	3,610	0.07%
2021/04/09	5	135.10	6	133.50	135.50	-1	3,588	-0.03%
2021/04/08	8	135.25	2	136.50	135.00	6	3,561	0.17%
2021/04/07	3	129.67	1.2	130.17	131.50	1.8	3,503	0.05%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	127.50	15	124.57	124.50	-14	3,433	-0.41%
2021/03/29	0	0.00	3	124.00	124.00	-3	3,422	-0.09%
2021/03/26	0	0.00	1	123.50	123.50	-1	3,434	-0.03%
2021/03/25	6	123.25	12	123.21	121.50	-6	3,441	-0.17%
2021/03/24	8	128.19	6	130.33	122.00	2	3,422	0.06%
2021/03/23	3	125.83	10	125.55	126.50	-7	3,306	-0.21%
2021/03/22	0	0.00	2	124.50	123.00	-2	3,289	-0.06%
2021/03/19	7.2	121.56	1	124.00	124.00	6.2	3,268	0.19%
2021/03/18	3.6	120.43	2	120.25	124.50	1.6	3,238	0.05%
2021/03/16	2	119.75	1	119.50	118.00	1	3,180	0.03%
2021/03/15	8	121.75	0	0.00	119.50	8	3,154	0.25%
2021/03/12	6	123.58	2	123.50	122.50	4	3,078	0.13%
2021/03/11	2	123.50	1	120.50	119.00	1	2,998	0.03%
2021/03/10	1	120.00	1	120.00	120.00	0	2,938	0.00%
2021/03/09	17.2	119.00	5	121.50	122.00	12.2	2,875	0.43%
2021/03/08	1	116.00	5	118.80	115.00	-4	2,692	-0.15%
2021/03/05	0	0.00	5.7	110.19	112.00	-5.7	2,592	-0.22%
2021/03/03	2	106.50	2	112.00	112.50	0	2,569	0.00%
2021/03/02	2	107.00	0	0.00	106.00	2	2,539	0.08%
2021/02/24	3	112.00	0	0.00	111.00	3	2,492	0.12%
2021/02/23	2	116.50	4.2	119.24	115.00	-2.2	2,455	-0.09%
2021/02/19	1	115.50	2	116.75	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	5.1	113.31	115.50	-5.1	2,201	-0.23%
2021/02/17	1	104.50	1	106.00	105.00	0	2,121	0.00%
2021/02/03	1	99.20	0	0.00	99.00	1	2,057	0.05%
2021/02/02	5	102.30	0	0.00	103.50	5	2,038	0.25%
2021/02/01	1	101.00	0.2	103.00	101.00	0.8	1,991	0.04%
2021/01/29	3	114.17	35.4	115.34	112.00	-32.4	1,908	-1.70%
2021/01/28	0	0.00	0	111.00	110.50	0	1,749	0.00%
2021/01/27	2	111.00	1.1	111.06	111.50	0.9	1,714	0.05%
2021/01/26	20	113.20	17	116.15	113.50	3	1,639	0.18%
2021/01/25	9	110.22	17	107.71	108.00	-8	1,426	-0.56%
2021/01/22	13.2	107.06	13	110.35	110.00	0.2	1,336	0.01%
2021/01/21	3	102.67	1.6	104.50	104.50	1.4	1,058	0.13%
2021/01/20	4.6	98.49	4	98.88	95.10	0.6	976	0.06%
2021/01/19	0	0.00	7	92.73	93.50	-7	872	-0.80%
2021/01/18	1.1	92.50	1	92.50	92.00	0.1	860	0.01%
2021/01/15	1	93.70	3	93.00	92.90	-2	848	-0.24%
2021/01/14	6	94.15	7	95.14	94.60	-1	823	-0.12%
2021/01/13	5	97.28	0	0.00	96.50	5	801	0.62%
2021/01/12	9	98.40	2.2	99.82	98.20	6.8	769	0.88%
2021/01/11	4.7	101.00	9	101.44	103.00	-4.3	711	-0.60%
2021/01/08	1	88.60	9	95.13	95.20	-8	578	-1.38%
2021/01/07	5	87.18	0	0.00	86.60	5	450	1.11%
2021/01/06	0	0.00	9	87.81	86.20	-9	439	-2.05%
2021/01/05	27	86.12	18	85.97	85.60	9	420	2.14%
2021/01/04	5	84.10	0	0.00	85.30	5	405	1.23%
2020/12/30	6	83.93	1	83.70	83.80	5	383	1.31%
2020/12/29	0	0.00	10	85.80	86.10	-10	373	-2.68%
2020/12/24	10	88.00	1	89.50	87.50	9	362	2.49%
2020/12/22	1	88.00	6	90.25	86.00	-5	343	-1.45%
2020/12/21	0	0.00	23	88.50	88.40	-23	324	-7.10%
2020/12/18	3	85.80	0	0.00	85.80	3	308	0.97%
2020/12/17	1	90.30	0.1	88.00	87.00	0.9	306	0.29%
2020/12/16	7.1	87.93	7	87.29	87.20	0.1	286	0.03%
2020/12/09	5	87.70	0	0.00	87.20	5	265	1.88%
2020/12/08	0	0.00	1	85.80	85.80	-1	262	-0.38%
2020/12/04	0	0.00	1	88.50	88.20	-1	257	-0.39%
2020/12/02	0	0.00	1	87.50	87.70	-1	235	-0.42%
2020/12/01	23	90.15	1	92.00	89.00	22	222	9.87%
2020/11/30	0	0.00	30	84.86	85.40	-30	170	-17.57%
2020/11/26	1	77.80	0	0.00	78.20	1	164	0.61%
2020/11/11	0	0.00	0.1	77.30	77.80	-0.1	230	-0.04%
2020/11/10	4	76.78	0	0.00	77.30	4	231	1.72%
2020/11/09	5	75.50	0	0.00	75.00	5	229	2.17%
2020/11/05	0	0.00	2	74.90	74.80	-2	234	-0.85%
2020/10/16	0	0.00	3.2	76.97	76.70	-3.2	326	-0.98%
2020/09/21	1	80.30	0	0.00	80.00	1	425	0.24%
2020/09/18	1	81.10	0	0.00	81.10	1	431	0.23%
2020/09/17	9	82.06	8	83.03	81.00	1	441	0.23%
2020/09/14	5	79.18	0	0.00	79.30	5	435	1.15%
2020/09/04	1	78.50	0	0.00	79.00	1	498	0.20%
2020/09/02	0	0.00	2	80.20	80.40	-2	530	-0.38%
2020/09/01	2	80.50	1	80.50	78.60	1	536	0.19%
2020/08/26	1	75.80	0	0.00	75.80	1	570	0.18%
2020/08/25	5	75.60	0	0.00	74.60	5	590	0.85%
2020/08/20	2	70.90	1	77.10	71.40	1	910	0.11%
2020/08/17	2	81.75	1	81.50	81.00	1	963	0.10%
2020/08/13	3	81.10	0	0.00	80.30	3	997	0.30%
2020/08/10	0	0.00	0.1	82.20	82.10	-0.1	997	-0.01%
2020/08/03	1	83.60	0	0.00	83.60	1	1,026	0.10%
2020/07/28	1	83.10	0	0.00	80.10	1	1,111	0.09%
2020/07/21	5	90.50	0	0.00	90.80	5	1,165	0.43%
2020/07/17	1	91.00	6	93.20	91.10	-5	1,167	-0.43%
2020/07/16	1	93.50	0	0.00	93.60	1	1,165	0.09%
2020/07/15	6	91.15	6	93.37	90.80	0	1,170	0.00%
2020/07/14	5	92.00	0.3	90.90	90.60	4.7	1,179	0.40%
2020/07/08	5	93.26	5	94.42	95.20	0	1,193	0.00%
2020/07/07	0	0.00	11	94.57	93.50	-11	1,187	-0.93%
2020/07/06	1	94.20	0	0.00	94.80	1	1,182	0.08%
2020/06/30	5	91.66	0	0.00	91.30	5	1,175	0.43%
2020/06/24	5	90.00	5	93.00	92.10	0	1,178	0.00%
2020/06/18	0	0.00	2	93.15	93.60	-2	1,193	-0.17%
2020/06/16	2	92.20	0	0.00	94.00	2	1,197	0.17%
2020/06/10	1	90.80	16	90.98	91.10	-15	1,222	-1.23%
2020/06/08	9	94.26	2	93.70	93.70	7	1,225	0.57%
2020/06/05	2	95.20	2	97.60	95.10	0	1,224	0.00%
2020/06/04	6	95.95	0	0.00	95.90	6	1,212	0.49%
2020/06/03	0	0.00	3	94.27	94.00	-3	1,209	-0.25%
2020/06/02	3	93.37	2	93.70	93.30	1	1,198	0.08%
2020/05/29	3	94.00	3	94.50	95.80	0	1,168	0.00%
2020/05/28	22	99.45	11	97.09	93.10	11	1,145	0.96%
2020/05/27	4	101.00	7	99.80	100.00	-3	1,020	-0.29%
2020/05/26	11	96.33	1	96.30	94.00	10	875	1.14%
2020/05/21	0	0.00	8	92.49	93.10	-8	835	-0.96%
2020/05/19	0	0.00	1	86.00	86.30	-1	861	-0.12%
2020/05/14	1	88.20	0	0.00	86.50	1	1,008	0.10%
2020/05/12	1	87.80	0	0.00	88.10	1	1,015	0.10%
2020/05/11	6	91.47	1	90.20	90.20	5	1,012	0.49%
2020/05/08	1	91.30	0	0.00	90.20	1	1,013	0.10%
2020/05/06	3	94.07	2	94.50	92.20	1	1,010	0.10%
2020/05/05	0	0.00	1	92.00	92.20	-1	985	-0.10%
2020/04/30	3	90.70	2	90.80	91.00	1	941	0.11%
2020/04/29	1	85.40	1	85.90	85.30	0	882	0.00%
2020/04/27	2	81.85	1	81.80	81.00	1	879	0.11%
2020/04/17	1	80.30	2	81.25	81.70	-1	908	-0.11%
2020/04/15	1	76.80	1	77.40	77.00	0	916	0.00%
2020/04/14	0	0.00	3	74.10	74.90	-3	904	-0.33%
2020/04/09	0	0.00	7	73.04	71.00	-7	913	-0.77%
2020/03/26	5	62.54	3	60.50	63.10	2	959	0.21%
2020/03/25	0	0.00	5	60.50	61.40	-5	1,002	-0.50%
2020/03/17	3	61.33	0	0.00	61.20	3	1,198	0.25%
2020/03/05	3	90.30	0	0.00	90.50	3	1,093	0.27%
2020/02/27	0	0.00	14	93.23	89.70	-14	1,065	-1.31%
2020/02/26	2	94.30	6	94.20	94.70	-4	1,046	-0.38%
2020/02/20	1	99.90	0	0.00	99.90	1	983	0.10%
2020/02/19	3	99.73	5	101.20	101.50	-2	956	-0.21%
2020/02/18	23	104.02	3	103.17	100.00	20	916	2.18%
2020/02/17	1	98.10	0	0.00	98.40	1	819	0.12%
2020/02/14	0	0.00	6	96.35	97.40	-6	808	-0.74%
2020/02/13	0.9	94.00	0	0.00	94.20	0.9	794	0.11%
2020/02/12	5	93.80	0	0.00	94.70	5	790	0.63%
2020/02/10	0	0.00	10	93.20	93.60	-10	789	-1.27%
2020/02/04	5	89.46	0	0.00	89.80	5	813	0.61%
2020/01/20	0	0.00	1	97.50	96.10	-1	868	-0.12%
2020/01/15	0	0.00	2.1	97.12	95.20	-2.1	835	-0.25%
2020/01/10	0	0.00	1	93.50	93.40	-1	807	-0.12%
2020/01/07	2	90.55	0	0.00	90.10	2	782	0.26%
2019/12/27	6	95.82	0	0.00	94.80	6	769	0.78%
2019/12/23	2	97.60	0	0.00	97.80	2	733	0.27%
2019/12/20	2	97.90	0	0.00	98.10	2	719	0.28%
2019/12/19	3	99.37	5.1	98.55	97.20	-2.1	675	-0.31%
2019/12/18	1	95.40	0.1	94.60	94.90	0.9	576	0.16%
2019/12/17	0	0.00	9	92.43	93.60	-9	528	-1.70%
2019/12/16	3	88.30	0	0.00	88.80	3	473	0.63%
2019/12/13	0	0.00	10	88.72	87.60	-10	473	-2.11%
2019/12/12	0	0.00	13.2	88.41	87.60	-13.2	470	-2.80%
2019/12/11	5	87.10	0	0.00	87.00	5	469	1.07%
2019/12/04	0	0.00	1.1	86.47	86.20	-1.1	536	-0.20%
2019/12/03	5	86.94	0	0.00	87.00	5	544	0.92%
2019/11/28	0	0.00	6	88.50	87.90	-6	552	-1.09%
2019/11/27	0	0.00	1	87.20	88.00	-1	557	-0.18%
2019/11/18	3	86.90	0	0.00	87.20	3	623	0.48%
2019/11/15	0	0.00	1	87.00	87.80	-1	623	-0.16%
2019/11/12	3.1	86.83	0	0.00	87.80	3.1	635	0.49%
2019/11/08	2	88.70	0	0.00	89.20	2	643	0.31%
2019/11/07	1.3	88.06	1	90.30	88.30	0.3	647	0.04%
2019/11/06	2	91.90	3	92.40	91.20	-1	645	-0.15%
2019/11/05	1.8	91.39	1	91.40	91.90	0.8	650	0.12%
2019/11/04	0.9	91.20	0	0.00	91.60	0.9	656	0.14%
2019/10/31	0	0.00	6	92.17	91.00	-6	642	-0.93%
2019/10/29	5	87.42	0	0.00	88.40	5	584	0.86%
2019/10/28	1	88.70	8	89.06	88.70	-7	646	-1.08%
2019/10/22	0	0.00	1	85.70	85.60	-1	858	-0.12%
2019/10/21	0	0.00	10.3	85.79	85.60	-10.3	884	-1.16%
2019/10/18	3	86.10	0	0.00	86.30	3	885	0.34%
2019/10/15	3	86.57	1	86.50	87.20	2	887	0.23%
2019/10/14	0	0.00	11.2	87.06	86.80	-11.2	891	-1.26%
2019/10/09	15	85.34	0	0.00	84.60	15	882	1.70%
2019/10/04	1	88.40	0	0.00	88.20	1	886	0.11%
2019/10/01	0	0.00	5	88.02	88.00	-5	892	-0.56%
2019/09/27	5	85.10	0	0.00	86.10	5	889	0.56%
2019/09/26	1	86.40	0	0.00	86.50	1	890	0.11%
2019/09/25	1	87.30	1	87.30	86.50	0	898	0.00%
2019/09/24	1	88.10	0	0.00	88.30	1	921	0.11%
2019/09/23	1	90.00	1	89.20	88.00	0	919	0.00%
2019/09/19	1	86.20	0	0.00	85.50	1	883	0.11%
2019/09/16	0	0.00	1	87.10	86.20	-1	914	-0.11%
2019/09/12	1	87.00	13	87.62	86.00	-12	963	-1.25%
2019/09/11	2	88.25	9	86.20	87.10	-7	967	-0.72%
2019/09/05	3	85.40	0	0.00	84.90	3	930	0.32%
2019/09/02	1	83.90	1	83.40	84.20	0	957	0.00%
2019/08/30	3	83.30	0	0.00	83.40	3	975	0.31%
2019/08/27	2	82.80	0	0.00	82.60	2	981	0.20%
2019/08/23	2	93.20	1	93.50	93.50	1	981	0.10%
2019/08/22	13	90.62	1	91.20	90.70	12	960	1.25%
2019/08/21	0	0.00	1	91.30	91.00	-1	956	-0.10%
2019/08/20	1	91.00	5	91.20	91.20	-4	958	-0.42%
2019/08/16	0	0.00	1	88.60	88.60	-1	962	-0.10%
2019/08/15	5	87.50	0	0.00	87.10	5	977	0.51%
2019/08/13	2	87.80	0	0.00	87.80	2	999	0.20%
2019/08/12	1	88.50	11	88.45	89.20	-10	1,002	-1.00%
2019/08/07	2	88.50	0	0.00	88.40	2	1,025	0.19%
2019/08/06	3	85.00	3	86.70	87.80	0	1,039	0.00%
2019/08/05	1	90.60	0	0.00	88.40	1	1,064	0.09%
2019/08/02	11	93.18	0	0.00	91.60	11	1,083	1.02%
2019/08/01	3	95.70	0	0.00	95.90	3	1,113	0.27%
2019/07/31	1	95.20	0	0.00	96.80	1	1,138	0.09%
2019/07/30	4	97.50	6	98.58	95.50	-2	1,184	-0.17%
2019/07/29	3	99.67	3	98.90	98.90	0	1,151	0.00%
2019/07/26	2	102.75	3	103.17	98.90	-1	1,197	-0.08%
2019/07/25	7	100.86	0	0.00	100.50	7	1,159	0.60%
2019/07/24	4	99.73	29	100.36	102.00	-25	1,190	-2.10%
2019/07/23	2	93.85	0	0.00	93.00	2	1,246	0.16%
2019/07/22	0.9	89.80	0	0.00	89.80	0.9	1,255	0.07%
2019/07/18	1	90.20	1	90.50	89.40	0	1,570	0.00%
2019/07/16	4	90.90	0	0.00	91.80	4	1,652	0.24%
2019/07/11	0	0.00	1	91.30	91.20	-1	1,702	-0.06%
2019/07/08	1	93.00	1	91.50	91.50	0	1,726	0.00%
2019/07/05	1	90.00	0	0.00	91.00	1	1,735	0.06%
2019/07/03	1	90.60	0	0.00	90.80	1	1,797	0.06%
2019/07/02	0	0.00	1	92.00	92.50	-1	1,861	-0.05%
2019/07/01	1	93.10	11	92.13	91.50	-10	2,003	-0.50%
2019/06/27	0	0.00	2	88.30	88.20	-2	2,066	-0.10%
2019/06/25	4	88.60	0	0.00	87.00	4	2,060	0.19%
2019/06/21	1	87.30	0	0.00	87.10	1	2,044	0.05%
2019/06/20	0	0.00	3	86.67	88.50	-3	2,030	-0.15%
2019/06/19	1	84.40	0	0.00	83.90	1	1,988	0.05%
2019/06/18	1	81.60	0	0.00	81.00	1	1,983	0.05%
2019/06/14	0	0.00	2	82.50	82.60	-2	1,983	-0.10%
2019/06/11	2	81.15	1	80.80	82.00	1	1,980	0.05%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	2	81.00	0	0.00	80.30	2	1,956	0.10%
2019/06/05	0	0.00	0.3	85.90	85.00	-0.3	1,943	-0.01%
2019/06/04	2	86.35	1	86.60	85.90	1	1,933	0.05%
2019/05/31	0	0.00	1	90.00	89.40	-1	1,948	-0.05%
2019/05/24	5	88.08	1	88.00	87.40	4	2,023	0.20%
2019/05/23	1	87.80	1	88.60	88.70	0	2,150	0.00%
2019/05/22	7	90.69	0	0.00	89.60	7	2,167	0.32%
2019/05/20	11	89.30	1	90.60	89.10	10	2,184	0.46%
2019/05/16	1	89.70	1	90.30	89.80	0	2,268	0.00%
2019/05/15	2	92.00	1	92.30	91.10	1	2,278	0.04%
2019/05/13	1	94.20	2	96.75	90.00	-1	2,266	-0.04%
2019/05/10	1	99.30	1	99.70	98.40	0	2,252	0.00%
2019/05/09	2	99.35	0	0.00	100.00	2	2,234	0.09%
2019/05/08	3	105.50	1	106.00	106.00	2	2,204	0.09%
2019/05/07	1	108.00	1	111.50	110.00	0	2,221	0.00%
2019/05/06	1	112.50	1	113.50	111.00	0	2,179	0.00%
2019/05/03	1	117.00	0	0.00	118.00	1	2,145	0.05%
2019/04/30	1	115.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	8	118.75	7	119.21	114.00	1	2,047	0.05%
2019/04/26	0	0.00	1	113.50	113.00	-1	1,959	-0.05%
2019/04/25	0	0.00	1	116.00	116.50	-1	1,959	-0.05%
2019/04/24	0	0.00	1	109.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	3	104.83	105.00	-3	1,905	-0.16%
2019/04/22	0	0.00	10	101.00	100.50	-10	1,835	-0.54%
2019/04/18	5	97.36	0	0.00	95.10	5	1,791	0.28%
2019/04/16	5	99.06	3	99.40	100.00	2	1,774	0.11%
2019/04/12	3	97.83	11	99.55	97.00	-8	1,764	-0.45%
2019/04/11	0	0.00	1	99.70	99.10	-1	1,757	-0.06%
2019/04/10	1	105.50	0	0.00	101.50	1	1,738	0.06%
2019/04/08	4	105.63	1	105.00	101.50	3	1,671	0.18%
2019/04/03	3	102.00	3	100.83	101.50	0	1,608	0.00%
2019/04/02	1	92.80	24	97.45	99.60	-23	1,464	-1.57%
2019/04/01	0	0.00	1	90.20	90.60	-1	1,386	-0.07%
2019/03/28	2	88.30	0	0.00	88.70	2	1,385	0.14%
2019/03/22	1	89.60	0	0.00	89.20	1	1,453	0.07%
2019/03/19	13	89.98	1	90.50	89.00	12	1,452	0.83%
2019/03/18	1	89.90	0	0.00	89.80	1	1,461	0.07%
2019/03/15	3	89.53	3	90.10	90.50	0	1,466	0.00%
2019/03/13	2	89.90	0	0.00	89.50	2	1,495	0.13%
2019/03/11	1	90.40	1	89.20	90.80	0	1,559	0.00%
2019/03/08	1	88.90	1	87.10	89.50	0	1,620	0.00%
2019/03/06	2	92.80	1	93.50	93.50	1	1,630	0.06%
2019/03/05	2	94.00	2	93.85	92.30	0	1,666	0.00%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/26	7	96.54	10	97.28	96.00	-3	1,652	-0.18%
2019/02/22	12	96.90	7	98.66	94.60	5	1,632	0.31%
2019/02/21	2	93.75	1	93.40	94.50	1	1,506	0.07%
2019/02/20	3	93.37	0	0.00	92.30	3	1,495	0.20%
2019/02/19	1	92.50	0	0.00	92.40	1	1,514	0.07%
2019/02/18	0	0.00	3	91.90	91.60	-3	1,490	-0.20%
2019/02/15	3	94.03	7	93.01	90.00	-4	1,469	-0.27%
2019/02/14	1	89.80	0	0.00	90.80	1	1,392	0.07%
2019/02/13	7	90.10	1	91.60	89.70	6	1,381	0.43%
2019/02/12	4	90.35	1	91.50	91.50	3	1,372	0.22%
2019/02/11	0	0.00	9	90.99	90.10	-9	1,390	-0.65%
2019/01/30	3	89.17	3	88.90	88.50	0	1,379	0.00%
2019/01/29	9	88.46	4	88.55	89.00	5	1,379	0.36%
2019/01/28	4	90.53	10	91.06	89.50	-6	1,381	-0.43%
2019/01/25	0	0.00	1	88.00	87.90	-1	1,367	-0.07%
2019/01/24	3	87.63	0	0.00	87.30	3	1,378	0.22%
2019/01/23	0	0.00	1	88.30	87.50	-1	1,396	-0.07%
2019/01/22	4	87.93	1	88.00	87.30	3	1,390	0.22%
2019/01/21	4	89.73	6	89.75	89.10	-2	1,390	-0.14%
2019/01/18	7	89.79	9	90.14	88.80	-2	1,377	-0.15%
2019/01/17	1	87.40	0	0.00	86.50	1	1,330	0.08%
2019/01/16	11.1	89.65	3	90.20	89.20	8.1	1,306	0.62%
2019/01/15	5	83.72	30.3	85.23	86.60	-25.3	1,128	-2.24%
2019/01/11	3	78.47	1	78.90	78.00	2	1,078	0.19%
2019/01/09	3	77.83	1	77.60	78.00	2	1,107	0.18%
2019/01/04	2	72.70	1	74.00	73.60	1	1,203	0.08%
2019/01/03	1	78.00	0	0.00	77.00	1	1,223	0.08%
2018/12/27	1	78.40	0	0.00	78.00	1	1,316	0.08%
2018/12/20	1	81.60	0	0.00	79.20	1	1,481	0.07%
2018/12/19	0	0.00	1	81.30	82.50	-1	1,487	-0.07%
2018/12/18	1	85.20	1	85.20	84.00	0	1,501	0.00%
2018/12/17	2	83.15	1	84.80	84.50	1	1,500	0.07%
2018/12/10	1	81.10	1	82.60	81.50	0	1,640	0.00%
2018/12/07	0	0.00	0.5	85.40	85.50	-0.5	1,647	-0.03%
2018/12/06	27	90.07	36	85.69	83.60	-9	1,660	-0.54%
2018/12/05	5	88.90	2	88.80	89.80	3	1,672	0.18%
2018/12/04	20	93.86	21	94.44	91.60	-1	1,689	-0.06%
2018/12/03	3	90.07	3	91.43	92.10	0	1,679	0.00%
2018/11/30	5	83.40	0	0.00	83.80	5	1,657	0.30%
2018/11/29	1	83.20	1	84.30	81.90	0	1,666	0.00%
2018/11/20	1	77.90	1	78.30	78.30	0	1,671	0.00%
2018/11/19	2	76.70	2	78.80	78.50	0	1,684	0.00%
2018/11/16	3	78.10	3	76.57	75.50	0	1,680	0.00%
2018/11/15	3	73.93	3	74.33	74.40	0	1,666	0.00%
2018/11/14	0	0.00	2	74.65	73.50	-2	1,729	-0.12%
2018/11/13	1	74.20	1	71.80	74.20	0	1,753	0.00%
2018/11/09	1	75.80	1	77.80	77.30	0	1,850	0.00%
2018/11/08	1	82.60	2	81.20	78.60	-1	1,865	-0.05%
2018/11/07	1	77.00	6	77.03	77.50	-5	1,851	-0.27%
2018/11/06	2	76.10	2	74.40	74.40	0	1,882	0.00%
2018/11/05	1	76.30	1	76.20	76.20	0	1,911	0.00%
2018/11/02	4	77.13	1	79.90	76.50	3	1,917	0.16%
2018/11/01	6	74.97	2	74.05	74.60	4	1,924	0.21%
2018/10/31	7	72.41	2	72.55	72.00	5	1,917	0.26%
2018/10/30	1	66.80	0	0.00	68.70	1	1,924	0.05%
2018/10/29	1	67.30	2	67.80	68.30	-1	1,941	-0.05%
2018/10/26	3	68.40	2	69.10	67.30	1	1,954	0.05%
2018/10/25	0	0.00	1	70.40	69.70	-1	1,964	-0.05%
2018/10/24	1	76.00	1	76.50	77.00	0	1,988	0.00%
2018/10/23	1	78.50	1	79.60	78.00	0	2,093	0.00%
2018/10/19	1	77.60	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	82.40	3	82.47	81.90	-2	2,210	-0.09%
2018/10/17	0	0.00	2	85.00	83.70	-2	2,225	-0.09%
2018/10/16	0	0.00	2	85.10	83.20	-2	2,228	-0.09%
2018/10/15	6	84.85	1	85.00	83.40	5	2,225	0.22%
2018/10/12	6	79.57	0	0.00	79.60	6	2,213	0.27%
2018/10/11	0	0.00	1	77.10	76.70	-1	2,223	-0.04%
2018/10/08	1	90.00	1	89.00	90.30	0	2,370	0.00%
2018/10/04	3	100.00	3	99.63	97.50	0	2,387	0.00%
2018/10/01	1	110.00	1	110.50	110.00	0	2,327	0.00%
2018/09/26	1	111.50	0	0.00	110.50	1	2,397	0.04%
2018/09/25	1	109.50	1	110.50	110.00	0	2,405	0.00%
2018/09/21	0	0.00	1	109.50	113.00	-1	2,389	-0.04%
2018/09/20	0	0.00	2	110.50	109.50	-2	2,371	-0.08%
2018/09/19	1	109.50	0	0.00	109.50	1	2,361	0.04%
2018/09/18	4	108.50	0	0.00	106.00	4	2,321	0.17%
2018/09/17	0	0.00	2	108.00	111.00	-2	2,320	-0.09%
2018/09/14	2	109.00	5	109.30	110.50	-3	2,340	-0.13%
2018/09/13	0	0.00	12	105.25	102.50	-12	2,320	-0.52%
2018/09/12	2	103.50	3	105.00	102.50	-1	2,326	-0.04%
2018/09/11	4	105.00	2	102.50	106.50	2	2,325	0.09%
2018/09/10	17	102.48	12	102.67	100.00	5	2,309	0.22%
2018/09/07	17	107.88	7	107.79	108.00	10	2,303	0.43%
2018/09/06	7	115.57	3	115.83	114.00	4	2,291	0.17%
2018/09/05	1.2	121.58	0	0.00	119.50	1.2	2,299	0.05%
2018/08/31	4	123.38	4	123.50	123.50	0	2,357	0.00%
2018/08/30	1	125.50	1	126.00	124.50	0	2,403	0.00%
2018/08/28	3	125.33	1	125.50	123.00	2	2,446	0.08%
2018/08/27	2	121.00	2	122.50	122.50	0	2,439	0.00%
2018/08/24	4	119.88	6	121.25	119.50	-2	2,479	-0.08%
2018/08/23	2	126.00	0	0.00	123.00	2	2,483	0.08%
2018/08/22	1	125.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	4	128.13	5	127.20	125.50	-1	2,518	-0.04%
2018/08/20	1	123.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	3	129.33	3	133.00	126.50	0	2,506	0.00%
2018/08/16	1	120.00	1	122.50	125.00	0	2,458	0.00%
2018/08/15	1	126.00	1	127.00	122.00	0	2,451	0.00%
2018/08/14	5	121.70	3	127.50	127.00	2	2,460	0.08%
2018/08/13	5	124.00	0	0.00	124.50	5	2,485	0.20%
2018/08/09	2	132.75	0	0.00	133.00	2	2,484	0.08%
2018/08/08	1	137.00	0	0.00	131.50	1	2,529	0.04%
2018/08/07	1	131.50	1	131.00	131.50	0	2,567	0.00%
2018/08/06	3	129.67	1	129.00	131.00	2	2,667	0.07%
2018/08/03	1	133.50	1	133.50	133.50	0	2,762	0.00%
2018/07/31	0	0.00	1	137.00	132.50	-1	2,981	-0.03%
2018/07/30	5	137.30	1	134.50	136.00	4	3,066	0.13%
2018/07/27	1	161.50	3	164.83	165.50	-2	3,028	-0.07%
2018/07/26	1	155.50	1	156.00	156.00	0	2,976	0.00%
2018/07/24	0	0.00	1	146.00	147.50	-1	3,017	-0.03%
2018/07/23	1	140.50	0	0.00	139.00	1	3,046	0.03%
2018/07/20	0	0.00	1	150.50	146.50	-1	3,094	-0.03%
2018/07/19	1	146.50	1	146.00	146.50	0	3,165	0.00%
2018/07/18	1	149.00	1	153.00	149.50	0	3,224	0.00%
2018/07/17	4	152.38	3	150.83	150.00	1	3,265	0.03%
2018/07/16	2	159.00	3	156.33	161.00	-1	3,225	-0.03%
2018/07/13	2	146.50	0	0.00	152.00	2	3,145	0.06%
2018/07/11	2	136.25	2	137.25	136.00	0	3,243	0.00%
2018/07/10	2	138.50	2	137.25	139.00	0	3,303	0.00%
2018/07/09	3	136.33	5	137.20	135.00	-2	3,329	-0.06%
2018/07/06	6	131.67	7	134.07	139.50	-1	3,403	-0.03%
2018/07/05	6	134.67	4	136.63	130.50	2	3,470	0.06%
2018/07/04	0	0.00	1	148.00	141.50	-1	3,616	-0.03%
2018/07/03	1	154.00	0	0.00	144.00	1	3,738	0.03%
2018/06/28	1	156.00	1	157.00	158.50	0	4,230	0.00%
2018/06/25	1	162.00	1	159.00	156.00	0	4,384	0.00%
2018/06/21	1	161.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	4	152.63	1	155.00	152.00	3	4,609	0.07%
2018/06/19	1	160.50	1	156.00	153.50	0	4,768	0.00%
2018/06/15	2	162.75	2	162.50	161.00	0	4,936	0.00%
2018/06/14	3	161.67	4	161.88	163.00	-1	4,976	-0.02%
2018/06/13	10	164.15	3	164.67	165.00	7	5,102	0.14%
2018/06/12	1	171.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	2	169.00	1	168.00	168.00	1	5,100	0.02%
2018/06/08	1	176.50	1	176.00	174.00	0	5,117	0.00%
2018/06/07	2	178.00	1	175.50	175.50	1	5,109	0.02%
2018/06/06	3	174.50	7	180.07	178.00	-4	5,107	-0.08%
2018/06/05	2	172.00	0	0.00	170.00	2	5,115	0.04%
2018/06/04	1	175.50	2	174.00	172.50	-1	5,139	-0.02%
2018/06/01	7	172.86	10	173.10	175.00	-3	5,164	-0.06%
2018/05/30	5	167.30	5	167.40	170.00	0	5,217	0.00%
2018/05/29	1	174.50	0	0.00	171.00	1	5,235	0.02%
2018/05/28	1	175.00	2	178.50	179.00	-1	5,247	-0.02%
2018/05/25	5	178.30	3	178.50	177.00	2	5,284	0.04%
2018/05/24	0	0.00	1	184.50	183.00	-1	5,326	-0.02%
2018/05/22	3	181.33	4	183.88	186.00	-1	5,727	-0.02%
2018/05/21	1	191.00	10	189.95	185.50	-9	5,768	-0.16%
2018/05/17	12	179.54	9	180.39	183.00	3	5,925	0.05%
2018/05/16	8	182.75	7	183.36	181.50	1	5,965	0.02%
2018/05/15	13	188.15	5	188.40	185.00	8	6,010	0.13%
2018/05/14	6	194.83	6	195.17	193.50	0	6,055	0.00%
2018/05/11	14	184.07	26	186.13	185.00	-12	6,126	-0.20%
2018/05/10	14	176.07	9	176.89	178.50	5	6,132	0.08%
2018/05/09	7	165.21	8	167.31	171.00	-1	6,130	-0.02%
2018/05/08	1	158.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	3	151.50	18	150.36	160.50	-15	6,113	-0.25%
2018/05/04	6	155.08	7	151.36	146.00	-1	6,033	-0.02%
2018/05/03	6	159.75	22	163.57	162.00	-16	6,115	-0.26%
2018/05/02	7	163.14	1	159.00	161.00	6	6,180	0.10%
2018/04/30	5	168.40	4	170.00	170.50	1	6,230	0.02%
2018/04/27	6	167.17	1	167.50	168.00	5	6,376	0.08%
2018/04/26	13	168.92	16	163.00	167.50	-3	6,504	-0.05%
2018/04/25	7	168.14	6	166.67	172.00	1	6,696	0.01%
2018/04/24	10	167.10	8	166.44	162.00	2	6,713	0.03%
2018/04/23	21	185.90	15	184.70	179.50	6	6,714	0.09%
2018/04/20	5	200.80	5	200.10	199.00	0	6,695	0.00%
2018/04/19	5	203.90	5	201.00	204.00	0	6,753	0.00%
2018/04/18	18	201.72	16	203.78	201.00	2	6,793	0.03%
2018/04/17	0	0.00	5	199.90	198.50	-5	6,700	-0.07%
2018/04/16	7	198.36	5	200.40	194.00	2	6,617	0.03%
2018/04/13	1	200.00	2	198.75	197.50	-1	6,545	-0.02%
2018/04/12	9	199.28	3	198.83	198.00	6	6,495	0.09%
2018/04/11	10	204.60	8	204.44	204.50	2	6,403	0.03%
2018/04/10	22	197.18	21	197.31	200.00	1	6,306	0.02%
2018/04/09	24	188.52	11	190.27	191.00	13	6,147	0.21%
2018/04/03	11	179.23	10	181.55	182.00	1	5,999	0.02%
2018/04/02	1	165.00	24	169.44	176.00	-23	5,695	-0.40%
2018/03/31	3	160.00	1	159.00	160.00	2	5,502	0.04%
2018/03/30	13	163.69	9	167.00	161.00	4	5,465	0.07%
2018/03/29	9	164.28	9	166.67	164.50	0	5,409	0.00%
2018/03/28	6	163.42	13	165.23	164.00	-7	5,336	-0.13%
2018/03/27	15	162.63	11	167.55	161.00	4	5,268	0.08%
2018/03/26	18	162.67	6	165.58	160.00	12	5,222	0.23%
2018/03/23	14	158.93	23	159.57	157.00	-9	5,104	-0.18%
2018/03/22	28	158.91	10	159.95	152.50	18	4,980	0.36%
2018/03/21	13	153.96	15.1	156.41	160.00	-2.1	4,810	-0.04%
2018/03/20	5	145.60	6	146.42	145.50	-1	4,628	-0.02%
2018/03/19	9	144.11	22	147.34	146.00	-13	4,570	-0.28%
2018/03/16	3	140.83	3	141.00	139.50	0	4,418	0.00%
2018/03/15	3	138.00	1	140.00	138.00	2	4,386	0.05%
2018/03/14	3	141.17	6	141.25	139.00	-3	4,383	-0.07%
2018/03/13	3	138.50	12	139.71	138.00	-9	4,363	-0.21%
2018/03/12	9	140.28	3	142.33	138.50	6	4,355	0.14%
2018/03/09	12	141.04	11	141.64	142.00	1	4,358	0.02%
2018/03/08	7	138.86	9	139.72	137.50	-2	4,354	-0.05%
2018/03/07	4	139.13	3	140.67	136.50	1	4,330	0.02%
2018/03/06	20	140.25	13	140.27	141.50	7	4,310	0.16%
2018/03/05	2	143.25	8	143.13	136.00	-6	4,274	-0.14%
2018/03/02	9	139.33	7	139.71	138.50	2	4,226	0.05%
2018/03/01	5	135.70	9	138.94	142.00	-4	4,212	-0.09%
2018/02/27	16	141.75	9	141.22	138.00	7	4,177	0.17%
2018/02/26	5	140.30	9	141.50	144.00	-4	4,149	-0.10%
2018/02/23	36	142.35	28	140.61	138.00	8	4,088	0.20%
2018/02/22	48	142.72	40	143.71	143.00	8	4,062	0.20%
2018/02/21	4	132.50	7	134.71	136.50	-3	3,793	-0.08%
2018/02/12	8	131.44	12	131.21	124.50	-4	3,728	-0.11%
2018/02/09	7	120.50	6	122.58	130.00	1	3,659	0.03%
2018/02/08	17	124.38	17	124.59	122.00	0	3,562	0.00%
2018/02/07	7	128.57	27	129.37	124.00	-20	3,511	-0.57%
2018/02/06	29	124.81	5	127.80	121.50	24	3,440	0.70%
2018/02/05	19	133.84	18	136.47	134.50	1	3,360	0.03%
2018/02/02	12	131.54	10	130.55	135.00	2	3,268	0.06%
2018/02/01	12	129.42	16	129.50	128.00	-4	3,209	-0.12%
2018/01/31	3	122.50	1	123.00	127.00	2	3,192	0.06%
2018/01/30	6	124.42	6	128.42	122.50	0	3,192	0.00%
2018/01/29	1	123.00	1	125.00	121.50	0	3,144	0.00%
2018/01/26	9	126.11	5	128.10	126.00	4	3,156	0.13%
2018/01/25	4	126.50	2	125.75	121.50	2	3,099	0.06%
2018/01/24	2	130.75	2	131.50	130.00	0	3,278	0.00%
2018/01/23	2	127.75	3	129.33	133.50	-1	3,303	-0.03%
2018/01/22	8	122.69	9	124.44	121.50	-1	3,139	-0.03%
2018/01/19	10	117.30	13	114.69	119.50	-3	3,007	-0.10%
2018/01/18	0	0.00	12	107.96	109.00	-12	2,751	-0.44%
2018/01/16	0	0.00	3	98.83	97.70	-3	2,576	-0.12%
2018/01/15	2	97.50	1	96.50	99.00	1	2,532	0.04%
2018/01/12	0	0.00	1	94.70	94.10	-1	2,471	-0.04%
2018/01/05	1	90.40	0	0.00	91.00	1	2,549	0.04%
2018/01/04	1	89.00	0	0.00	91.90	1	2,575	0.04%