大亞 (1609)-台中銀券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.3
漲跌
▼2.9
漲幅
-5.16%
成交量
47,136張
產業
上市電器電纜類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	72	54.19	97	54.32	53.30	-25	65,851	-0.04%
2024/05/08	114	56.17	144.2	56.68	56.20	-30.2	65,135	-0.05%	大買/大賣/
2024/05/07	75	54.20	17	54.47	55.80	58	64,115	0.09%
2024/05/06	50	53.67	15.1	53.02	52.90	34.9	63,002	0.06%
2024/05/03	26.2	54.61	22	56.46	54.00	4.2	62,453	0.01%
2024/05/02	31.4	57.33	27	57.36	56.30	4.4	61,790	0.01%
2024/04/30	12.6	56.16	19	56.32	56.90	-6.4	61,060	-0.01%
2024/04/29	71	58.77	41	58.00	57.60	30	60,379	0.05%
2024/04/26	56	60.39	25	60.73	60.00	31	59,620	0.05%
2024/04/25	43	60.78	49	60.99	60.90	-6	58,696	-0.01%
2024/04/24	77.3	60.29	117.7	60.11	60.50	-40.4	57,532	-0.07%	大賣/
2024/04/23	38	58.22	57.1	58.21	57.60	-19.1	55,336	-0.03%
2024/04/22	128.3	61.08	91.3	59.38	57.80	37	53,268	0.07%	大買/
2024/04/19	656	64.15	523.3	63.69	64.20	132.7	51,577	0.26%	大買/大賣/鉅額交易
2024/04/18	59	63.38	65.6	64.17	64.70	-6.6	45,068	-0.01%
2024/04/17	48	56.84	91.7	58.14	58.90	-43.7	42,476	-0.10%
2024/04/16	282.4	55.91	419	54.74	53.60	-136.7	40,749	-0.34%	大買/大賣/鉅額交易
2024/04/15	246.2	54.94	53.8	55.08	55.60	192.4	36,988	0.52%	大買/鉅額交易
2024/04/12	58	47.09	104.3	48.50	50.60	-46.3	34,024	-0.14%	大賣/
2024/04/11	68.1	46.72	101.1	46.84	46.00	-33	32,414	-0.10%	大賣/
2024/04/10	79	46.93	85.6	46.80	46.70	-6.6	31,471	-0.02%
2024/04/09	52	44.64	68.1	45.06	45.55	-16.1	29,793	-0.05%
2024/04/08	13	42.90	23	42.70	43.10	-10	28,049	-0.04%
2024/04/03	9	41.76	109	41.79	41.15	-100	27,536	-0.36%	大賣/
2024/04/02	41	42.10	13	41.86	41.75	28	27,355	0.10%
2024/04/01	31	42.94	3.2	43.06	42.60	27.8	27,068	0.10%
2024/03/29	58.1	43.46	54.3	42.90	43.00	3.8	26,844	0.01%
2024/03/28	74	44.65	13	44.46	44.20	61	26,243	0.23%
2024/03/27	38.5	44.84	22.1	45.09	44.05	16.4	25,546	0.06%
2024/03/26	146.2	45.62	119	45.32	43.80	27.2	24,475	0.11%	大買/大賣/
2024/03/25	223	44.40	134.9	44.56	45.40	88.1	22,208	0.40%	大買/大賣/
2024/03/22	9	41.49	128.9	42.16	42.45	-119.9	18,720	-0.64%	大賣/鉅額交易
2024/03/21	2	38.40	15	38.34	38.60	-13	16,948	-0.08%
2024/03/20	15	37.72	1.7	37.73	37.35	13.3	16,636	0.08%
2024/03/19	15	38.29	11	38.38	38.10	4	16,490	0.02%
2024/03/18	7.1	38.50	13	38.40	38.45	-5.9	16,303	-0.04%
2024/03/15	27	37.87	22	38.17	37.95	5	16,333	0.03%
2024/03/14	60.1	38.13	80	38.34	37.85	-19.9	16,455	-0.12%
2024/03/13	14.3	36.98	14.2	37.43	36.85	0.2	15,554	0.00%
2024/03/12	1.3	37.06	6	37.19	37.20	-4.7	16,240	-0.03%
2024/03/11	7	36.09	1	36.20	36.30	6	16,078	0.04%
2024/03/08	8.2	36.26	0	0.00	36.05	8.2	16,116	0.05%
2024/03/07	30.2	36.93	27	36.98	36.70	3.2	16,013	0.02%
2024/03/06	36.6	38.19	54	38.53	37.50	-17.4	15,653	-0.11%
2024/03/05	19.6	36.56	9	37.07	36.35	10.6	14,187	0.08%
2024/03/04	9	37.15	5	37.44	36.95	4	14,009	0.03%
2024/03/01	26	37.98	25.7	37.74	37.85	0.3	13,745	0.00%
2024/02/29	25	37.00	54.3	37.11	37.50	-29.3	13,258	-0.22%
2024/02/27	26	36.30	5	35.87	35.65	21	12,912	0.16%
2024/02/26	47.1	36.72	25.5	37.13	36.45	21.6	12,829	0.17%
2024/02/23	4	36.50	7	36.58	36.25	-3	12,302	-0.02%
2024/02/22	0.7	36.10	100	36.60	36.40	-99.3	12,200	-0.81%
2024/02/21	0.2	36.25	38.2	36.19	36.15	-38	12,059	-0.31%
2024/02/20	8.8	36.01	5	36.10	35.90	3.8	12,000	0.03%
2024/02/19	5	36.47	28.1	36.50	36.30	-23.1	11,892	-0.19%
2024/02/16	5	35.80	14.1	35.88	35.90	-9	11,753	-0.08%
2024/02/15	0	0.00	5	35.18	35.25	-5	11,571	-0.04%
2024/02/05	3.1	34.36	4.1	34.50	34.50	-1	11,525	-0.01%
2024/02/02	5	34.93	0	0.00	34.80	5	11,490	0.04%
2024/02/01	0	0.00	7	35.23	35.40	-7	11,408	-0.06%
2024/01/31	31	34.76	33	35.06	34.95	-2	11,447	-0.02%
2024/01/30	1	35.15	20.1	35.05	34.90	-19.1	11,431	-0.17%
2024/01/26	1	34.50	1	34.70	34.60	0	11,464	0.00%
2024/01/25	7	34.99	1	34.85	34.85	6	11,468	0.05%
2024/01/24	22	35.35	6	35.48	35.35	16	11,461	0.14%
2024/01/23	2	35.58	2	35.48	35.40	0	11,477	0.00%
2024/01/22	11	34.90	54	35.10	35.35	-43	11,439	-0.38%
2024/01/19	26	34.95	15.1	35.30	34.80	10.9	11,317	0.10%
2024/01/18	39	34.39	15	34.78	34.80	24	11,228	0.21%
2024/01/17	34	34.95	17	35.09	34.60	17	11,190	0.15%
2024/01/16	39.1	35.86	37	35.78	35.50	2.1	11,067	0.02%
2024/01/15	43	35.71	127.1	36.47	36.90	-84.1	10,747	-0.78%	大賣/
2024/01/12	20	34.15	0	0.00	34.15	20	9,522	0.21%
2024/01/11	0	0.00	0.2	34.03	34.10	-0.2	9,592	0.00%
2024/01/10	1.3	33.31	2	33.20	33.25	-0.7	9,701	-0.01%
2024/01/09	4.1	33.73	0	0.00	33.65	4.1	9,803	0.04%
2024/01/08	5.1	34.24	4	34.30	34.10	1.1	9,826	0.01%
2024/01/05	5.8	34.34	0	0.00	34.30	5.8	9,894	0.06%
2024/01/04	1.2	34.73	1	35.24	34.60	0.2	9,942	0.00%
2024/01/03	59	35.14	59	34.78	34.70	0	10,003	0.00%
2024/01/02	1	34.40	15.1	34.92	35.00	-14.1	9,946	-0.14%
2023/12/29	24	34.73	2	34.58	34.50	22	9,959	0.22%
2023/12/28	6	34.85	22.1	34.89	35.00	-16.1	9,956	-0.16%
2023/12/26	1	33.85	0	0.00	33.95	1	10,500	0.01%
2023/12/25	1	33.80	0	0.00	33.75	1	11,418	0.01%
2023/12/22	3	34.30	6	34.20	33.90	-3	11,866	-0.03%
2023/12/21	0	0.00	0.1	34.50	34.30	-0.1	12,507	0.00%
2023/12/20	5	33.80	1	33.80	34.20	4	12,617	0.03%
2023/12/19	8.2	33.66	10	33.43	33.45	-1.8	12,665	-0.01%
2023/12/18	6.4	34.16	0	0.00	33.90	6.4	12,681	0.05%
2023/12/15	28.1	34.72	1	34.65	34.40	27.1	12,693	0.21%
2023/12/14	21.2	34.69	2	34.80	34.55	19.2	12,628	0.15%
2023/12/13	8.1	35.10	32	34.96	34.85	-23.9	12,503	-0.19%
2023/12/12	40	36.10	34	35.69	35.60	6	12,373	0.05%
2023/12/11	118.9	36.29	93.1	35.93	35.80	25.8	11,967	0.22%	大買/
2023/12/08	9	35.61	5	35.51	35.60	4	11,478	0.03%
2023/12/07	25	35.28	67.1	35.10	35.95	-42.1	11,007	-0.38%
2023/12/06	2	34.05	1	33.80	33.95	1	10,073	0.01%
2023/12/05	19.1	33.31	1.8	33.46	33.45	17.3	10,041	0.17%
2023/12/04	2	34.38	10	34.39	33.95	-8	9,961	-0.08%
2023/12/01	3.4	34.10	3	34.00	33.90	0.4	9,871	0.00%
2023/11/30	1	34.30	1	34.10	34.05	0	9,922	0.00%
2023/11/29	2	34.18	6	34.25	34.25	-4	9,996	-0.04%
2023/11/28	1	34.15	17	34.26	34.45	-16	10,079	-0.16%
2023/11/27	14.1	34.20	6	34.20	34.00	8.1	10,284	0.08%
2023/11/24	7.1	34.24	9	34.34	34.20	-1.9	10,226	-0.02%
2023/11/22	0	0.00	6	33.49	33.55	-6	9,990	-0.06%
2023/11/21	9.4	33.74	32	33.82	33.70	-22.6	10,061	-0.22%
2023/11/20	2.1	33.50	1	33.25	33.50	1.1	10,060	0.01%
2023/11/17	3	33.23	3	33.33	33.25	0	10,102	0.00%
2023/11/16	11	32.99	4.1	32.94	33.00	6.9	10,190	0.07%
2023/11/15	4	32.64	26.1	32.61	32.75	-22.1	10,289	-0.21%
2023/11/14	14.1	32.16	2	32.23	32.05	12.1	10,528	0.11%
2023/11/13	3.1	32.07	15	32.39	32.45	-11.9	10,919	-0.11%
2023/11/10	0.2	32.38	30	32.25	32.25	-29.8	11,057	-0.27%
2023/11/09	11	32.52	2	32.45	32.55	9	11,263	0.08%
2023/11/08	6	32.73	13	32.70	32.60	-7	11,569	-0.06%
2023/11/07	38	33.30	1	33.25	33.15	37	11,769	0.31%
2023/11/06	10	33.45	13	33.29	33.45	-3	12,119	-0.02%
2023/11/03	4	32.75	0	0.00	32.80	4	12,498	0.03%
2023/11/02	5	32.50	0	0.00	32.50	5	12,697	0.04%
2023/11/01	2.1	31.90	0	0.00	31.90	2.1	13,002	0.02%
2023/10/31	11	32.59	5	32.15	32.00	6	13,902	0.04%
2023/10/30	0	0.00	0	33.15	32.80	0	16,190	0.00%
2023/10/27	2.1	32.85	0	0.00	32.80	2.1	16,241	0.01%
2023/10/26	2.6	32.87	1	33.05	32.80	1.6	16,488	0.01%
2023/10/25	14.5	33.83	0	0.00	33.45	14.5	16,712	0.09%
2023/10/24	0.5	33.15	4	33.16	33.40	-3.5	16,883	-0.02%
2023/10/23	20	33.10	31	33.15	33.05	-11	17,175	-0.06%
2023/10/20	2	32.28	5	31.86	32.10	-3	17,530	-0.02%
2023/10/19	1.1	33.10	0	0.00	32.80	1.1	18,760	0.01%
2023/10/18	4.8	33.08	5	33.40	32.90	-0.2	19,514	0.00%
2023/10/17	12.1	33.71	5	33.70	33.60	7.1	19,983	0.04%
2023/10/16	7	34.25	3	34.60	34.25	4	20,170	0.02%
2023/10/13	7.1	35.16	1	35.10	34.95	6.1	21,179	0.03%
2023/10/12	29.2	35.53	15	35.46	35.50	14.1	22,483	0.06%
2023/10/11	10.1	35.64	34	35.78	35.35	-23.9	22,863	-0.10%
2023/10/06	7	36.54	0	0.00	36.40	7	23,403	0.03%
2023/10/05	48	37.28	63	36.96	36.90	-15	23,809	-0.06%
2023/10/04	32	37.22	30	36.88	36.85	2	24,245	0.01%
2023/10/03	69	38.64	51	38.44	37.75	18	24,742	0.07%
2023/10/02	43	38.91	42.3	38.77	38.60	0.7	24,700	0.00%
2023/09/28	47	37.60	145.4	37.61	38.45	-98.4	24,534	-0.40%	大賣/
2023/09/27	106	36.61	55.2	36.73	36.70	50.8	24,392	0.21%	大買/
2023/09/26	23	36.79	44.9	36.58	36.35	-21.9	24,300	-0.09%
2023/09/25	2.6	34.94	8	35.08	35.25	-5.5	24,137	-0.02%
2023/09/22	2	33.75	0	34.40	34.40	2	24,427	0.01%
2023/09/21	2.1	33.63	3	33.63	33.45	-0.9	24,577	0.00%
2023/09/20	4	34.30	2.8	33.93	34.10	1.2	24,714	0.00%
2023/09/19	3.3	34.20	0	0.00	34.10	3.3	25,156	0.01%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/15	2.2	34.98	1	34.85	35.10	1.2	25,673	0.00%
2023/09/14	1.3	34.65	0	0.00	34.85	1.3	25,991	0.01%
2023/09/13	5	34.50	4	34.50	34.40	1	26,462	0.00%
2023/09/12	16	34.88	145	35.02	34.80	-129	27,933	-0.46%	大賣/鉅額交易
2023/09/11	7	35.24	21	35.15	35.15	-14	28,871	-0.05%
2023/09/08	66	36.19	60	36.50	35.95	6	29,379	0.02%
2023/09/07	22	36.25	17.1	36.40	36.35	4.9	30,161	0.02%
2023/09/06	4	36.35	3	36.40	36.25	1	31,062	0.00%
2023/09/05	113.2	36.34	1	36.10	36.10	112.2	32,646	0.34%	大買/鉅額交易
2023/09/04	3	36.68	0	0.00	36.45	3	35,956	0.01%
2023/09/01	105	36.47	2	36.90	36.45	103	38,926	0.26%	大買/鉅額交易
2023/08/31	1	36.30	94.1	36.44	36.95	-93.1	42,430	-0.22%
2023/08/30	1	36.00	42.1	35.75	35.75	-41.1	43,137	-0.10%
2023/08/29	2.3	35.35	140	35.34	35.50	-137.7	43,762	-0.31%	大賣/鉅額交易
2023/08/28	30.2	35.60	20	35.15	35.15	10.2	43,860	0.02%
2023/08/25	10	35.70	10	36.12	36.00	0	43,928	0.00%
2023/08/24	20	36.00	28	36.23	35.85	-8	44,056	-0.02%
2023/08/23	2.1	35.90	20	36.03	35.90	-17.9	44,190	-0.04%
2023/08/22	49.1	35.90	4	35.85	35.85	45.1	44,503	0.10%
2023/08/21	0	0.00	6.1	36.44	36.35	-6.1	44,699	-0.01%
2023/08/18	30	36.32	28	36.77	36.00	2	44,769	0.00%
2023/08/17	144	36.00	13	36.10	36.15	131	44,812	0.29%	大買/鉅額交易
2023/08/16	1	34.90	40	34.48	35.15	-39	45,047	-0.09%
2023/08/15	4.5	34.34	3	34.43	34.70	1.5	45,745	0.00%
2023/08/14	26	33.87	27.3	33.75	33.60	-1.3	46,303	0.00%
2023/08/11	27	35.26	31	35.20	34.65	-4	46,414	-0.01%
2023/08/10	74.6	36.04	3	36.07	35.70	71.6	46,556	0.15%
2023/08/09	223.1	36.97	9	37.45	36.85	214.1	46,722	0.46%	大買/鉅額交易
2023/08/08	0.2	37.03	2	36.65	36.55	-1.8	46,782	0.00%
2023/08/07	43	36.66	25	36.84	37.00	18	47,425	0.04%
2023/08/04	68.2	37.29	49	36.58	37.35	19.2	48,362	0.04%
2023/08/02	199.4	39.56	400.1	39.52	39.25	-200.7	48,205	-0.42%	大買/大賣/鉅額交易
2023/08/01	42.1	37.49	0	0.00	37.50	42.1	46,944	0.09%
2023/07/31	80.1	37.73	13	38.12	37.65	67.1	48,426	0.14%
2023/07/28	27.6	38.01	9.2	38.02	38.05	18.4	50,109	0.04%
2023/07/27	35	38.33	3	38.57	38.55	32	50,332	0.06%
2023/07/26	116	38.36	6	38.63	38.35	110	50,990	0.22%	大買/鉅額交易
2023/07/25	24	38.65	30.5	38.96	39.25	-6.5	50,730	-0.01%
2023/07/24	192	40.13	165	39.02	38.80	27	50,319	0.05%	大買/大賣/
2023/07/21	133	39.79	152	39.82	39.75	-19	49,129	-0.04%	大買/大賣/
2023/07/20	42	38.86	78.3	39.38	39.60	-36.3	48,499	-0.07%
2023/07/19	29.1	38.16	35	38.10	38.25	-5.9	48,038	-0.01%
2023/07/18	58	39.66	15.2	39.21	38.55	42.8	47,915	0.09%
2023/07/17	28	39.47	140.6	39.30	39.45	-112.6	47,115	-0.24%	大賣/鉅額交易
2023/07/14	73.3	37.94	14.5	38.13	37.60	58.8	46,247	0.13%
2023/07/13	42.1	38.81	20	38.34	38.05	22.1	46,233	0.05%
2023/07/12	66	39.34	99.1	39.34	39.40	-33.1	45,854	-0.07%
2023/07/11	39	39.12	28	39.51	38.70	11	46,018	0.02%
2023/07/10	9	39.04	90.3	38.65	38.95	-81.3	46,535	-0.17%
2023/07/07	213	37.49	157	38.16	37.90	56	47,187	0.12%	大買/大賣/
2023/07/06	19.7	38.48	15.1	38.59	38.10	4.6	47,423	0.01%
2023/07/05	39.5	38.97	141	39.29	39.15	-101.5	47,541	-0.21%	大賣/鉅額交易
2023/07/04	71.1	38.43	14	39.02	38.25	57.1	47,450	0.12%
2023/07/03	79	38.68	30.7	38.94	38.60	48.3	47,692	0.10%
2023/06/30	28	37.59	54.1	37.91	38.60	-26.1	47,357	-0.06%
2023/06/29	27	37.17	15	37.14	37.40	12	47,382	0.03%
2023/06/28	17.1	37.02	23	37.05	36.75	-5.9	47,669	-0.01%
2023/06/27	22.1	38.05	171	37.72	36.95	-148.9	47,668	-0.31%	大賣/鉅額交易
2023/06/26	21	37.59	19	37.84	38.10	2	48,044	0.00%
2023/06/21	17.2	38.27	26	38.09	38.00	-8.8	48,710	-0.02%
2023/06/20	10	38.47	8	38.54	38.70	2	48,365	0.00%
2023/06/19	36.1	38.43	22	38.62	38.15	14.1	48,045	0.03%
2023/06/16	116	39.18	105.1	39.23	38.50	10.9	47,705	0.02%	大買/大賣/
2023/06/15	42.3	37.53	110.1	37.79	38.10	-67.8	46,305	-0.15%	大賣/
2023/06/14	102.1	38.14	36	38.17	37.60	66.1	45,571	0.14%	大買/
2023/06/13	82.3	38.03	80	37.86	37.80	2.3	45,133	0.01%
2023/06/12	85	38.79	46.5	38.54	38.40	38.5	44,542	0.09%
2023/06/09	75.2	39.75	58	39.72	39.50	17.2	43,814	0.04%
2023/06/08	191.3	40.50	118	40.67	40.50	73.3	42,292	0.17%	大買/大賣/
2023/06/07	102	37.59	228.8	37.91	39.20	-126.8	39,128	-0.32%	大買/大賣/鉅額交易
2023/06/06	253	36.28	200	36.25	35.65	53	36,364	0.15%	大買/大賣/
2023/06/05	6	32.77	51.5	33.45	34.80	-45.5	33,276	-0.14%
2023/06/02	182	31.91	157	31.69	31.65	25	32,861	0.08%	大買/大賣/
2023/06/01	1	31.00	8	31.16	30.85	-7	32,232	-0.02%
2023/05/31	11.1	30.85	7	30.92	31.10	4.1	32,140	0.01%
2023/05/30	17	30.81	7	30.52	30.50	10	32,073	0.03%
2023/05/29	3	31.00	24	31.19	31.00	-21	31,878	-0.07%
2023/05/26	54	30.75	37	30.63	30.75	17	31,692	0.05%
2023/05/25	14	31.56	2	31.58	31.20	12	31,400	0.04%
2023/05/24	35	31.56	23	31.60	31.60	12	31,212	0.04%
2023/05/23	82.2	31.87	41	31.80	31.75	41.2	31,263	0.13%
2023/05/22	80.1	31.83	85	31.81	31.80	-5	31,141	-0.02%
2023/05/19	176	31.61	194.3	31.46	31.25	-18.3	30,602	-0.06%	大買/大賣/
2023/05/18	87	31.46	125	31.37	31.35	-38	30,165	-0.13%	大賣/
2023/05/17	17	30.87	39	31.00	30.50	-22	29,950	-0.07%
2023/05/16	17	30.57	16	30.68	30.60	1	29,520	0.00%
2023/05/15	34	30.12	13	30.10	30.25	21	29,140	0.07%
2023/05/12	34	29.50	77	29.07	29.55	-43	28,650	-0.15%
2023/05/11	34	29.50	77	29.07	28.95	-43	28,352	-0.15%
2023/05/10	62	31.04	21	30.94	30.90	41	27,516	0.15%
2023/05/09	46	30.65	25	30.81	30.05	21	26,294	0.08%
2023/05/08	45	31.47	81	31.85	32.00	-36	25,548	-0.14%
2023/05/05	140.2	31.47	143.2	31.15	31.30	-3	24,560	-0.01%	大買/大賣/
2023/05/04	27	30.73	85	30.73	31.00	-58	23,319	-0.25%
2023/05/03	33	28.94	13.1	29.10	28.95	19.9	22,140	0.09%
2023/05/02	25	28.75	52.4	28.69	29.20	-27.4	22,145	-0.12%
2023/04/28	27.1	27.45	23	27.49	27.40	4.1	21,305	0.02%
2023/04/27	26	27.13	37	27.08	27.05	-11	21,187	-0.05%
2023/04/26	1.1	26.94	1	26.90	27.10	0.1	21,097	0.00%
2023/04/25	14	27.09	9	27.12	27.30	5	20,958	0.02%
2023/04/24	5	27.72	1	27.70	27.80	4	20,783	0.02%
2023/04/21	33	27.16	5	27.36	27.10	28	20,617	0.14%
2023/04/20	45.1	27.92	53	27.57	27.80	-7.9	20,428	-0.04%
2023/04/19	76	28.41	67	28.43	28.40	9	20,163	0.04%
2023/04/18	18	27.67	106	27.78	27.45	-88	19,694	-0.45%	大賣/
2023/04/17	68	28.49	12	28.54	28.40	56	19,352	0.29%
2023/04/14	76	28.83	74	29.04	28.60	2	19,482	0.01%
2023/04/13	173	28.72	36	28.73	28.70	137	18,938	0.72%	大買/鉅額交易
2023/04/12	155	28.00	149.7	28.50	28.70	5.3	17,837	0.03%	大買/大賣/
2023/04/11	92	27.48	84.1	27.42	27.35	7.9	16,489	0.05%
2023/04/10	46	27.23	12.2	27.14	26.85	33.8	15,894	0.21%
2023/04/07	8	27.13	20	27.18	27.20	-12	15,446	-0.08%
2023/04/06	5	26.54	17	26.85	26.75	-12	14,737	-0.08%
2023/03/31	6	25.85	2	25.90	25.85	4	14,106	0.03%
2023/03/30	70	26.66	34	26.44	26.15	36	13,930	0.26%
2023/03/29	79	26.53	83.1	26.42	26.55	-4.1	13,503	-0.03%
2023/03/28	19.2	25.76	6	25.45	25.50	13.2	12,991	0.10%
2023/03/27	53	26.98	48.1	27.03	26.25	4.9	12,779	0.04%
2023/03/24	62.2	26.16	33	26.04	26.15	29.2	11,861	0.25%
2023/03/23	10	24.88	13	24.84	25.05	-3	10,985	-0.03%
2023/03/22	12	24.89	0	0.00	24.75	12	11,030	0.11%
2023/03/21	6	25.40	16	25.64	25.00	-10	10,986	-0.09%
2023/03/20	10	24.96	14	25.28	25.20	-4	10,938	-0.04%
2023/03/17	9.1	25.25	8.2	25.09	24.95	0.9	10,975	0.01%
2023/03/16	1.1	25.34	3.4	25.23	25.40	-2.3	10,732	-0.02%
2023/03/15	4	26.04	8	26.10	26.05	-4	10,642	-0.04%
2023/03/14	3	25.48	13	25.57	25.55	-10	10,649	-0.09%
2023/03/13	0	0.00	2	24.65	24.80	-2	10,504	-0.02%
2023/03/10	24.2	25.22	0	0.00	24.95	24.2	10,655	0.23%
2023/03/09	14	26.30	3	26.20	26.20	11	10,463	0.11%
2023/03/08	10.1	26.23	36.1	26.55	27.05	-26	10,247	-0.25%
2023/03/07	29	26.14	27.1	25.92	25.80	1.9	9,690	0.02%
2023/03/06	2	24.90	16	25.12	24.90	-14	9,105	-0.15%
2023/03/03	9	24.69	1.3	24.60	24.60	7.7	8,982	0.09%
2023/03/02	0	0.00	0.2	24.70	24.90	-0.2	8,879	0.00%
2023/03/01	0	0.00	11.4	24.10	24.15	-11.4	8,746	-0.13%
2023/02/24	4	24.24	0	0.00	24.25	4	8,686	0.05%
2023/02/23	9	24.79	14.4	24.77	24.60	-5.4	8,618	-0.06%
2023/02/22	10	24.90	30.1	25.13	24.90	-20.1	8,528	-0.24%
2023/02/21	5	25.31	9.1	25.25	25.20	-4.1	8,367	-0.05%
2023/02/20	2	24.65	9.1	24.92	25.05	-7.1	8,186	-0.09%
2023/02/17	4	24.35	2	24.28	24.35	2	8,247	0.02%
2023/02/16	77.2	24.92	67.1	24.59	24.50	10.1	8,317	0.12%
2023/02/15	25	23.97	46.4	24.17	24.40	-21.4	7,883	-0.27%
2023/02/14	13.2	23.28	22	23.18	23.15	-8.8	7,305	-0.12%
2023/02/13	11.1	23.20	10	23.56	23.30	1.1	7,282	0.02%
2023/02/10	10	23.39	13	23.35	23.30	-3	7,222	-0.04%
2023/02/09	9	23.56	11.1	23.74	23.60	-2.1	7,214	-0.03%
2023/02/08	1	23.45	0	0.00	23.25	1	7,010	0.01%
2023/02/07	9.2	23.35	2.1	23.55	23.50	7.1	6,953	0.10%
2023/02/06	1.1	23.17	0	0.00	23.15	1.1	6,919	0.02%
2023/02/03	23.1	23.64	23.2	23.48	23.50	-0.1	6,878	0.00%
2023/02/02	32	24.08	85	23.97	23.95	-53	6,752	-0.78%
2023/02/01	33.1	23.82	51.1	24.00	24.10	-18	6,397	-0.28%
2023/01/31	71	21.53	31.2	22.55	23.00	39.8	5,630	0.71%
2023/01/30	1	21.15	2	21.20	21.15	-1	5,137	-0.02%
2023/01/13	2	20.35	0	0.00	20.35	2	5,137	0.04%
2023/01/12	2	20.70	3	21.00	20.65	-1	5,133	-0.02%
2023/01/11	5	20.67	2	20.55	20.50	3	5,090	0.06%
2023/01/10	7.5	20.52	12	20.45	20.45	-4.5	5,085	-0.09%
2023/01/06	5	20.87	4	21.04	20.80	1	5,054	0.02%
2023/01/05	0	0.00	1	21.25	21.25	-1	5,063	-0.02%
2023/01/04	9	21.42	29	21.63	21.50	-20	4,984	-0.40%
2023/01/03	11	20.83	1	21.05	20.85	10	4,544	0.22%
2022/12/30	0	0.00	1	20.55	20.30	-1	4,385	-0.02%
2022/12/29	3	20.10	2	20.20	20.15	1	4,372	0.02%
2022/12/28	1	20.40	0	0.00	20.30	1	4,373	0.02%
2022/12/27	0	0.00	1	20.70	20.55	-1	4,356	-0.02%
2022/12/26	3	20.55	0.2	20.55	20.50	2.8	4,348	0.06%
2022/12/22	0.2	20.50	0	0.00	20.40	0.2	4,360	0.00%
2022/12/21	0	0.00	11	20.41	20.25	-11	4,403	-0.25%
2022/12/19	2.2	20.25	0	0.00	20.15	2.2	4,377	0.05%
2022/12/16	7	20.59	2	20.68	20.75	5	4,371	0.11%
2022/12/15	3	20.88	1	20.90	20.95	2	4,337	0.05%
2022/12/14	3	20.87	4	20.99	20.75	-1	4,303	-0.02%
2022/12/13	1	20.65	0	0.00	20.50	1	4,265	0.02%
2022/12/12	5	20.94	3	20.97	20.85	2	4,301	0.05%
2022/12/09	5.7	20.75	12	20.88	20.80	-6.3	4,192	-0.15%
2022/12/08	0	0.00	15	20.33	20.20	-15	4,016	-0.37%
2022/12/07	1.4	20.55	2	20.28	20.00	-0.6	3,986	-0.02%
2022/12/06	5	21.19	19	21.17	20.75	-14	3,905	-0.36%
2022/12/05	0.1	20.60	1	20.55	20.60	-0.9	3,654	-0.03%
2022/12/02	6	20.23	31	20.61	20.65	-25	3,587	-0.70%
2022/12/01	1	19.50	0	0.00	19.45	1	3,338	0.03%
2022/11/30	22.2	19.89	8	19.83	19.70	14.2	3,315	0.43%
2022/11/25	0	0.00	2	18.95	18.65	-2	3,240	-0.06%
2022/11/24	0	0.00	1	18.85	18.80	-1	3,240	-0.03%
2022/11/23	6	18.68	0	0.00	18.75	6	3,269	0.18%
2022/11/22	3	18.55	0	0.00	18.55	3	3,316	0.09%
2022/11/21	8	18.76	0	0.00	18.55	8	3,392	0.24%
2022/11/18	2.1	18.92	1	18.85	18.50	1.1	3,406	0.03%
2022/11/17	2	18.93	0	0.00	19.00	2	3,389	0.06%
2022/11/16	12.2	19.14	5	19.21	18.95	7.2	3,367	0.21%
2022/11/15	58.1	19.35	52	19.39	19.40	6.1	3,289	0.18%
2022/11/14	11	18.35	9	18.36	18.90	2	2,968	0.07%
2022/11/08	6	17.52	0	0.00	17.45	6	2,842	0.21%
2022/11/07	1	17.60	0	0.00	17.55	1	2,843	0.04%
2022/11/04	0	0.00	1	16.90	17.00	-1	2,830	-0.04%
2022/11/03	4	16.75	3	16.90	16.90	1	2,881	0.03%
2022/11/02	1	17.15	1	17.05	17.00	0	2,906	0.00%
2022/10/31	0	0.00	3	16.55	16.55	-3	2,945	-0.10%
2022/10/28	2.1	16.60	4	16.60	16.45	-1.9	3,124	-0.06%
2022/10/26	2	16.65	0	0.00	16.50	2	3,476	0.06%
2022/10/25	4	16.90	5	16.80	16.65	-1	3,537	-0.03%
2022/10/24	5	16.86	8	16.78	16.75	-3	3,550	-0.08%
2022/10/21	0.5	16.40	0	0.00	16.20	0.5	3,555	0.01%
2022/10/17	5	15.70	0	0.00	16.30	5	3,648	0.14%
2022/10/13	3	16.05	0	0.00	15.90	3	3,697	0.08%
2022/10/12	11	16.96	0	0.00	16.80	11	3,650	0.30%
2022/10/11	5.2	17.48	0	0.00	17.25	5.2	3,661	0.14%
2022/10/06	1	18.40	0	0.00	18.35	1	3,688	0.03%
2022/10/05	2	18.60	0	0.00	18.50	2	3,744	0.05%
2022/10/04	0	0.00	4	18.50	18.40	-4	3,854	-0.10%
2022/10/03	0	0.00	1	18.05	18.10	-1	3,918	-0.03%
2022/09/28	4	18.23	1	17.85	17.85	3	4,154	0.07%
2022/09/27	6	19.18	10	19.15	19.30	-4	4,195	-0.10%
2022/09/26	3.1	19.63	0	0.00	19.30	3.1	4,277	0.07%
2022/09/22	2	20.15	0.5	20.50	20.25	1.5	4,718	0.03%
2022/09/21	5	20.40	0	0.00	20.35	5	4,934	0.10%
2022/09/20	0	0.00	44	20.69	20.75	-44	5,447	-0.81%
2022/09/19	5	20.58	13	20.64	20.60	-8	5,664	-0.14%
2022/09/16	43	20.16	0	0.00	20.05	43	5,833	0.74%
2022/09/15	10	20.10	0	0.00	20.05	10	5,882	0.17%
2022/09/14	0.1	20.15	0	0.00	20.10	0.1	6,010	0.00%
2022/09/13	6	20.38	0	0.00	20.45	6	6,039	0.10%
2022/09/12	1	20.35	0	0.00	20.35	1	6,108	0.02%
2022/09/07	12	20.08	0	0.00	19.95	12	6,226	0.19%
2022/09/06	3	20.17	3	20.60	20.15	0	6,350	0.00%
2022/09/05	16	20.57	0	0.00	20.60	16	6,376	0.25%
2022/09/02	3	21.00	0	0.00	20.95	3	6,381	0.05%
2022/09/01	2	21.55	0	0.00	21.30	2	6,396	0.03%
2022/08/31	14	21.89	1	22.15	21.85	13	6,385	0.20%
2022/08/30	3	22.20	0	0.00	22.05	3	6,416	0.05%
2022/08/29	15.1	21.69	8	21.83	21.70	7.1	6,421	0.11%
2022/08/26	2	23.45	3	23.45	23.35	-1	6,404	-0.02%
2022/08/25	1	23.30	1	23.50	23.30	0	6,413	0.00%
2022/08/23	0	0.00	2	23.30	23.25	-2	6,755	-0.03%
2022/08/22	3	23.20	0	0.00	23.20	3	6,962	0.04%
2022/08/19	3	23.03	2	23.15	23.15	1	7,041	0.01%
2022/08/17	0	0.00	1.2	22.96	23.00	-1.2	7,267	-0.02%
2022/08/16	5	22.80	4	22.76	22.70	1	7,405	0.01%
2022/08/15	1	22.45	1.3	22.81	22.80	-0.3	7,460	0.00%
2022/08/12	2	22.35	0	0.00	22.35	2	7,511	0.03%
2022/08/10	1	22.25	2	22.28	22.25	-1	7,677	-0.01%
2022/08/09	2	21.75	0	0.00	21.75	2	7,728	0.03%
2022/08/08	2	21.25	2	21.00	21.45	0	7,791	0.00%
2022/08/05	1	21.20	5	20.80	21.15	-4	7,918	-0.05%
2022/08/04	9	20.22	0	0.00	20.50	9	8,081	0.11%
2022/08/03	8.4	21.90	8	21.56	21.25	0.4	8,271	0.00%
2022/07/29	1	23.80	0	0.00	23.80	1	8,336	0.01%
2022/07/28	0	0.00	2	23.85	23.65	-2	8,409	-0.02%
2022/07/20	1	23.40	0	0.00	23.40	1	11,019	0.01%
2022/07/19	4	23.78	3	23.95	23.70	1	11,428	0.01%
2022/07/18	2	23.65	14	23.69	23.60	-12	11,890	-0.10%
2022/07/15	2	23.20	2	23.20	23.20	0	12,261	0.00%
2022/07/13	4	22.91	1	22.85	22.90	3	13,397	0.02%
2022/07/12	23	23.00	51	22.81	22.15	-28	13,715	-0.20%
2022/07/08	0	0.00	2	24.50	24.05	-2	15,072	-0.01%
2022/07/07	4	23.73	5	23.92	24.05	-1	15,408	-0.01%
2022/07/06	2	24.05	3.1	24.43	23.60	-1.1	15,750	-0.01%
2022/07/05	3	25.12	0	0.00	25.05	3	16,188	0.02%
2022/07/04	3	25.00	7	25.00	24.95	-4	16,491	-0.02%
2022/07/01	3	26.15	10	25.82	25.15	-7	16,686	-0.04%
2022/06/30	17	25.89	2	25.93	25.90	15	16,644	0.09%
2022/06/29	26	26.15	19	26.03	26.00	7	16,923	0.04%
2022/06/28	16	26.23	23	26.22	26.30	-7	17,658	-0.04%
2022/06/27	12	25.65	11	25.57	25.65	1	17,437	0.01%
2022/06/24	3	25.10	16	24.26	25.05	-13	17,648	-0.07%
2022/06/23	7	23.12	1	23.16	23.30	6	18,132	0.03%
2022/06/22	23	23.61	6	23.68	23.10	17	18,417	0.09%
2022/06/21	1	23.10	11	23.35	23.40	-10	19,090	-0.05%
2022/06/20	18	22.93	6	22.98	22.65	12	19,275	0.06%
2022/06/17	2	23.25	2	23.70	23.50	0	19,820	0.00%
2022/06/16	2.3	23.67	42	24.05	23.70	-39.8	20,589	-0.19%
2022/06/15	8	24.99	18	24.65	24.30	-10	20,702	-0.05%
2022/06/14	6	23.95	0	0.00	24.30	6	21,396	0.03%
2022/06/13	1	24.20	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/09	4	25.10	0	0.00	25.20	4	22,105	0.02%
2022/06/08	8	25.03	0	25.15	25.00	8	22,093	0.04%
2022/06/07	5	25.25	0	0.00	25.35	5	22,136	0.02%
2022/06/06	1	25.55	1	25.65	25.45	0	22,251	0.00%
2022/06/02	5	25.65	9	25.78	25.55	-4	22,264	-0.02%
2022/06/01	2	26.50	1	26.15	26.15	1	22,225	0.00%
2022/05/31	0	0.00	1	26.55	26.40	-1	22,239	0.00%
2022/05/30	8	26.11	9	26.22	26.35	-1	21,982	0.00%
2022/05/27	0	0.00	1	25.70	25.30	-1	21,776	0.00%
2022/05/26	8	25.71	0	0.00	25.35	8	21,679	0.04%
2022/05/25	5	25.63	2	25.68	25.60	3	21,588	0.01%
2022/05/24	1	26.00	1	25.20	25.10	0	21,447	0.00%
2022/05/23	0	0.00	1	26.10	25.85	-1	21,266	0.00%
2022/05/19	4	25.60	0	0.00	25.55	4	21,124	0.02%
2022/05/18	6	25.35	14	25.53	25.60	-8	21,041	-0.04%
2022/05/17	1	24.95	18	25.36	25.20	-17	20,905	-0.08%
2022/05/16	0	0.00	6	24.88	24.75	-6	20,794	-0.03%
2022/05/13	3	24.17	17	24.46	24.60	-14	20,704	-0.07%
2022/05/12	3	24.20	4	23.75	23.50	-1	20,552	0.00%
2022/05/11	14	24.83	2	25.15	24.35	12	20,338	0.06%
2022/05/10	17	25.99	3	26.05	26.00	14	19,990	0.07%
2022/05/09	9	25.82	0	0.00	25.85	9	19,871	0.05%
2022/05/06	5	26.91	2	27.00	27.00	3	19,662	0.02%
2022/05/05	25	27.91	18	27.77	27.55	7	19,592	0.04%
2022/05/04	23	27.51	0	0.00	27.45	23	19,507	0.12%
2022/05/03	6	27.52	32	28.05	27.45	-26	19,425	-0.13%
2022/04/29	29	28.72	6	28.50	28.35	23	19,134	0.12%
2022/04/28	17	29.37	5	29.78	29.05	12	18,765	0.06%
2022/04/27	19.2	29.83	9.4	29.49	29.75	9.8	18,340	0.05%
2022/04/26	30.3	29.81	44.4	30.03	29.95	-14.2	17,840	-0.08%
2022/04/25	22	28.43	15	28.65	28.45	7	16,770	0.04%
2022/04/22	25	30.20	12	30.25	30.10	13	16,309	0.08%
2022/04/21	33	29.75	26	29.82	29.70	7	15,852	0.04%
2022/04/20	83	30.62	47	30.29	30.30	36	15,463	0.23%
2022/04/19	43	30.20	78	30.52	30.80	-35	15,050	-0.23%
2022/04/18	44	30.31	2	30.08	29.90	42	14,302	0.29%
2022/04/15	65	30.18	89.1	30.95	30.35	-24.1	13,943	-0.17%
2022/04/14	8	29.61	26	29.82	30.15	-18	12,986	-0.14%
2022/04/13	19	29.01	4.5	29.28	29.30	14.5	12,442	0.12%
2022/04/12	7	29.18	26	29.03	29.10	-19	12,085	-0.16%
2022/04/11	35	29.49	12	29.23	28.90	23	11,717	0.20%
2022/04/08	7	29.21	11	29.51	29.35	-4	11,133	-0.04%
2022/04/07	13	29.14	5	29.02	28.15	8	10,734	0.07%
2022/04/06	5	29.43	6	29.51	29.60	-1	10,485	-0.01%
2022/04/01	2	28.95	23.5	29.05	29.00	-21.5	10,204	-0.21%
2022/03/31	14	28.95	22	29.25	28.75	-8	9,773	-0.08%
2022/03/30	50	28.27	36	28.15	28.45	14	8,828	0.16%
2022/03/29	28	28.81	29	28.71	28.65	-1	8,542	-0.01%
2022/03/28	12	28.40	24.3	28.41	28.75	-12.3	8,081	-0.15%
2022/03/25	5	27.88	18.2	28.04	27.80	-13.2	7,382	-0.18%
2022/03/24	23	27.88	44	27.80	27.75	-21	7,265	-0.29%
2022/03/23	15	27.12	2	27.00	27.10	13	6,549	0.20%
2022/03/22	23	27.02	6	27.01	27.45	17	6,329	0.27%
2022/03/21	17	26.55	45	26.86	27.00	-28	5,717	-0.49%
2022/03/18	23.5	25.44	28.2	25.63	25.30	-4.6	4,929	-0.09%
2022/03/17	50	25.46	29	26.00	25.80	21	4,815	0.44%
2022/03/16	9	25.56	26.3	25.89	26.25	-17.3	3,987	-0.43%
2022/03/15	2	24.85	0	0.00	23.90	2	3,310	0.06%
2022/03/14	1	23.90	2	24.18	24.45	-1	3,279	-0.03%
2022/03/11	2	24.10	1	24.35	23.95	1	3,267	0.03%
2022/03/10	6	24.25	0	0.00	24.15	6	3,261	0.18%
2022/03/09	4	24.13	3.3	24.22	24.45	0.7	3,206	0.02%
2022/03/08	1	23.75	2	23.43	22.85	-1	3,085	-0.03%
2022/03/07	2	23.95	0	0.00	23.70	2	3,046	0.07%
2022/03/04	6	24.55	3	24.75	24.45	3	3,021	0.10%
2022/03/03	0	0.00	2	24.20	24.30	-2	2,939	-0.07%
2022/03/02	1	24.00	0	0.00	23.90	1	2,971	0.03%
2022/02/25	3	23.25	0.1	23.30	23.15	2.9	3,000	0.10%
2022/02/24	0	0.00	5	23.40	23.15	-5	3,058	-0.16%
2022/02/23	1	23.75	0	0.00	23.80	1	3,065	0.03%
2022/02/22	1	23.80	2.1	23.80	23.70	-1.1	3,133	-0.04%
2022/02/21	0	0.00	3	24.28	24.20	-3	3,242	-0.09%
2022/02/18	1	24.00	1.2	23.96	23.90	-0.2	3,320	0.00%
2022/02/17	3	23.98	0.5	23.90	24.05	2.5	3,394	0.07%
2022/02/15	0	0.00	1	23.90	23.60	-1	3,833	-0.03%
2022/02/14	1	23.80	0	0.00	23.60	1	3,921	0.03%
2022/02/10	0	0.00	5	24.40	24.35	-5	4,307	-0.12%
2022/02/09	0	0.00	2	24.15	24.25	-2	4,462	-0.04%
2022/02/08	0	0.00	12	24.15	24.15	-12	4,596	-0.26%
2022/02/07	3	23.40	2.1	23.90	23.95	0.9	4,742	0.02%
2022/01/26	0	0.00	4	22.43	22.85	-4	5,026	-0.08%
2022/01/25	0.3	22.93	0	0.00	22.55	0.3	5,675	0.01%
2022/01/24	1	23.10	0	0.00	22.95	1	6,206	0.02%
2022/01/21	4.2	23.77	0	0.00	23.50	4.2	6,222	0.07%
2022/01/20	1	24.00	1	23.90	23.95	0	6,244	0.00%
2022/01/19	7	23.70	2	23.93	23.95	5	6,273	0.08%
2022/01/18	5.3	23.88	0	0.00	23.80	5.3	6,247	0.09%
2022/01/14	2	23.90	1	23.90	24.00	1	6,330	0.02%
2022/01/13	2	24.50	0	0.00	24.35	2	6,428	0.03%
2022/01/11	1.1	24.49	0	0.00	24.30	1.1	6,571	0.02%
2022/01/07	0.1	24.55	0	0.00	24.30	0.1	6,820	0.00%
2022/01/06	0.1	24.80	0	0.00	24.65	0.1	6,815	0.00%
2022/01/05	0.1	24.90	1	25.10	24.80	-0.9	6,871	-0.01%
2022/01/04	1	24.65	4	24.68	24.95	-3	6,905	-0.04%
2022/01/03	1	24.85	9.3	24.73	24.70	-8.3	6,924	-0.12%
2021/12/30	2	24.85	4.2	25.00	24.95	-2.2	6,998	-0.03%
2021/12/29	0	0.00	13	25.09	25.05	-13	7,137	-0.18%
2021/12/28	0.7	24.90	0	0.00	24.70	0.7	7,141	0.01%
2021/12/27	0	0.00	1	24.90	24.80	-1	7,259	-0.01%
2021/12/24	0.2	24.80	0	0.00	24.75	0.2	7,615	0.00%
2021/12/23	0	0.00	30	24.95	24.95	-30	7,758	-0.39%
2021/12/22	30	24.90	0	0.00	24.85	30	7,827	0.38%
2021/12/21	0	0.00	4	25.03	25.05	-4	7,840	-0.05%
2021/12/20	12	25.44	26	25.27	25.35	-14	7,910	-0.18%
2021/12/17	5	24.80	4	24.68	24.65	1	7,703	0.01%
2021/12/15	1	24.20	3	24.25	24.30	-2	7,698	-0.03%
2021/12/14	1	24.25	3	24.25	24.20	-2	7,866	-0.03%
2021/12/13	6	25.04	24	25.05	24.80	-18	8,197	-0.22%
2021/12/10	5	24.68	3	24.65	24.65	2	8,217	0.02%
2021/12/09	0	0.00	35	24.88	24.55	-35	8,237	-0.42%
2021/12/08	10	24.40	0	0.00	24.30	10	8,224	0.12%
2021/12/07	0.1	24.05	2	24.18	24.15	-1.9	8,207	-0.02%
2021/12/06	12	24.00	0.2	24.10	24.00	11.8	8,202	0.14%
2021/12/03	3	24.15	1	24.25	24.10	2	8,231	0.02%
2021/12/02	4.7	24.14	5	24.05	24.15	-0.3	8,218	0.00%
2021/11/30	5	24.63	0.2	24.60	24.45	4.8	8,237	0.06%
2021/11/29	12	23.89	10	24.20	24.25	2	8,258	0.02%
2021/11/26	16	24.73	1	24.65	24.55	15	8,247	0.18%
2021/11/25	4	25.08	0	0.00	25.00	4	8,236	0.05%
2021/11/24	1	25.05	6.2	25.10	25.05	-5.2	8,274	-0.06%
2021/11/23	6	24.82	4.2	24.90	24.80	1.8	8,269	0.02%
2021/11/22	1	25.00	0	0.00	25.10	1	8,299	0.01%
2021/11/19	10	25.13	7	25.10	25.05	3	8,309	0.04%
2021/11/18	4.2	25.19	1	25.15	25.45	3.2	8,303	0.04%
2021/11/17	21	24.92	1	25.05	24.80	20	8,230	0.24%
2021/11/16	12	25.05	2	25.00	25.05	10	8,189	0.12%
2021/11/15	11	25.01	27	25.03	25.00	-16	8,180	-0.20%
2021/11/12	6	26.46	5	26.60	26.20	1	8,018	0.01%
2021/11/11	4	27.08	5	27.16	27.00	-1	7,911	-0.01%
2021/11/10	22	27.04	6	27.18	27.05	16	7,949	0.20%
2021/11/09	12	27.62	6	27.66	27.60	6	7,845	0.08%
2021/11/08	9	27.82	5	27.29	27.25	4	7,679	0.05%
2021/11/05	5	27.41	2	27.60	27.35	3	7,642	0.04%
2021/11/04	8	27.89	14	28.05	27.90	-6	7,595	-0.08%
2021/11/03	74	27.82	65	28.09	28.05	9	7,524	0.12%
2021/11/02	26	27.66	19	27.23	27.75	7	7,250	0.10%
2021/11/01	6	26.50	19.2	26.63	27.20	-13.2	6,671	-0.20%
2021/10/29	2	24.75	4.5	24.76	24.75	-2.5	6,307	-0.04%
2021/10/28	0	0.00	2	24.80	25.05	-2	6,756	-0.03%
2021/10/27	0	0.00	1	24.95	24.85	-1	6,775	-0.01%
2021/10/26	3	25.20	1	25.10	25.10	2	6,809	0.03%
2021/10/22	1	24.90	4	24.88	24.80	-3	6,955	-0.04%
2021/10/21	17	25.70	5	25.65	25.50	12	7,011	0.17%
2021/10/20	4	26.34	1	25.80	26.35	3	6,926	0.04%
2021/10/19	1.5	25.22	2	25.40	25.35	-0.5	6,833	-0.01%
2021/10/18	4	25.56	1	25.85	25.20	3	6,903	0.04%
2021/10/15	3	25.50	7	25.41	25.30	-4	6,979	-0.06%
2021/10/14	4	24.85	0.1	24.60	24.65	3.9	6,956	0.06%
2021/10/13	4	24.69	3	24.55	24.55	1	7,165	0.01%
2021/10/12	4	26.00	5	25.65	25.30	-1	7,243	-0.01%
2021/10/08	1	26.30	4	25.85	25.85	-3	7,302	-0.04%
2021/10/07	3	25.90	3	25.73	26.10	0	7,418	0.00%
2021/10/06	12	25.73	5	25.84	25.55	7	7,528	0.09%
2021/10/05	0	0.00	2	24.60	25.00	-2	7,713	-0.03%
2021/10/04	3	25.47	0	0.00	24.80	3	7,782	0.04%
2021/10/01	16	27.00	28	26.94	26.15	-12	7,827	-0.15%
2021/09/30	17	26.87	3	26.65	26.75	14	7,689	0.18%
2021/09/29	0	0.00	5	26.40	26.55	-5	7,694	-0.06%
2021/09/28	0	0.00	1	26.05	26.20	-1	7,782	-0.01%
2021/09/27	2	25.70	1	25.95	26.35	1	8,029	0.01%
2021/09/24	2	25.30	1	25.20	25.20	1	8,368	0.01%
2021/09/23	1	25.20	1	25.20	25.20	0	9,097	0.00%
2021/09/22	2	25.20	1	25.15	25.15	1	10,530	0.01%
2021/09/17	10	26.23	5	26.30	25.95	5	11,245	0.04%
2021/09/16	11	27.10	10	27.30	26.95	1	11,377	0.01%
2021/09/15	0	0.00	6	26.32	26.60	-6	11,345	-0.05%
2021/09/14	2	25.85	1	25.75	25.80	1	11,464	0.01%
2021/09/13	0	0.00	4	26.24	26.20	-4	11,873	-0.03%
2021/09/10	2	25.50	2	25.80	25.60	0	12,116	0.00%
2021/09/09	0	0.00	2	25.13	25.30	-2	12,387	-0.02%
2021/09/06	3	25.73	1	26.00	25.50	2	13,110	0.02%
2021/09/03	0	0.00	1	26.30	26.05	-1	13,308	-0.01%
2021/09/01	2	26.50	0	0.00	26.30	2	13,602	0.01%
2021/08/31	3	26.30	5	26.64	26.55	-2	13,779	-0.01%
2021/08/30	1	26.15	2	26.25	26.05	-1	14,013	-0.01%
2021/08/27	1	25.60	4	26.05	26.05	-3	14,229	-0.02%
2021/08/26	2	25.70	7	26.15	25.55	-5	14,485	-0.03%
2021/08/25	3	25.58	2	25.35	25.70	1	14,827	0.01%
2021/08/24	0	0.00	2	25.40	25.35	-2	15,153	-0.01%
2021/08/23	2	24.95	2	25.08	25.15	0	15,967	0.00%
2021/08/20	2	24.15	0	0.00	24.25	2	16,902	0.01%
2021/08/19	1	24.20	8	24.25	24.05	-7	17,534	-0.04%
2021/08/18	4	23.75	16	23.78	25.05	-12	18,007	-0.07%
2021/08/17	5	24.98	4	24.60	24.20	1	18,263	0.01%
2021/08/16	4	25.10	10	25.03	24.75	-6	18,509	-0.03%
2021/08/13	7	26.36	18	26.24	26.10	-11	18,716	-0.06%
2021/08/11	15	27.02	0	0.00	26.65	15	20,136	0.07%
2021/08/10	7	27.62	9	27.71	27.45	-2	20,604	-0.01%
2021/08/09	2	28.38	0	0.00	28.20	2	21,128	0.01%
2021/08/06	4	28.16	2	28.30	28.05	2	21,907	0.01%
2021/08/05	5	28.35	0	0.00	28.15	5	22,721	0.02%
2021/08/04	33	28.61	30	28.77	28.70	3	23,284	0.01%
2021/08/03	12	28.90	30	28.95	29.20	-18	24,071	-0.07%
2021/08/02	3	27.43	4	27.85	27.90	-1	24,733	0.00%
2021/07/30	3	27.47	3	27.65	27.20	0	25,744	0.00%
2021/07/29	1	27.10	1	27.35	27.55	0	28,156	0.00%
2021/07/28	11	26.81	3	26.98	27.00	8	29,707	0.03%
2021/07/27	2	28.25	2	27.90	27.75	0	30,748	0.00%
2021/07/26	3	27.87	6	27.93	27.70	-3	31,611	-0.01%
2021/07/23	6	27.51	17	27.61	27.70	-11	33,122	-0.03%
2021/07/22	7	27.39	3	27.18	27.05	4	34,888	0.01%
2021/07/21	3	27.87	6	28.00	27.25	-3	36,962	-0.01%
2021/07/20	5	28.14	3	28.15	28.10	2	38,096	0.01%
2021/07/19	7	29.29	4	29.55	28.95	3	39,502	0.01%
2021/07/16	39	29.01	32	29.07	28.90	7	41,385	0.02%
2021/07/15	10	28.35	7	28.49	28.95	3	41,753	0.01%
2021/07/14	12	27.85	12	27.95	27.80	0	42,839	0.00%
2021/07/13	5	28.23	7	28.80	28.30	-2	43,760	0.00%
2021/07/12	20	29.80	30	29.56	29.15	-10	44,544	-0.02%
2021/07/09	7	28.66	1	28.95	28.80	6	44,484	0.01%
2021/07/08	13	29.09	3	29.12	29.30	10	44,900	0.02%
2021/07/07	8	28.56	20	28.71	28.40	-12	45,354	-0.03%
2021/07/06	10	29.28	0	0.00	29.10	10	46,245	0.02%
2021/07/05	6	29.64	1	29.55	29.55	5	46,413	0.01%
2021/07/02	36	30.01	9	29.81	29.65	27	46,846	0.06%
2021/07/01	2	29.60	94	30.19	29.50	-92	47,282	-0.19%
2021/06/30	27	30.98	74	30.65	30.50	-47	46,959	-0.10%
2021/06/29	138	30.93	147	30.67	31.30	-9	46,253	-0.02%	大買/大賣/
2021/06/28	105	29.56	145	29.13	29.90	-40	44,851	-0.09%	大買/大賣/
2021/06/25	35	28.64	13	28.93	28.20	22	44,130	0.05%
2021/06/24	1	27.75	25	28.21	28.45	-24	44,060	-0.05%
2021/06/23	25	27.74	5	27.52	27.45	20	43,780	0.05%
2021/06/22	22	27.83	24	27.93	27.70	-2	43,618	0.00%
2021/06/21	3	26.78	33	26.78	26.75	-30	43,200	-0.07%
2021/06/18	26	27.83	14	28.01	27.55	12	42,998	0.03%
2021/06/17	4	28.39	4	28.50	28.45	0	42,814	0.00%
2021/06/16	122	28.51	19	28.97	28.35	103	42,749	0.24%	大買/鉅額交易
2021/06/15	17	29.16	18	29.09	29.20	-1	42,399	0.00%
2021/06/11	1	28.55	39	29.15	28.40	-38	42,182	-0.09%
2021/06/09	11	28.51	30	28.56	28.50	-19	41,841	-0.05%
2021/06/08	3	29.32	14	29.46	28.95	-11	41,819	-0.03%
2021/06/07	19	28.36	21	28.72	29.00	-2	41,699	0.00%
2021/06/04	16	29.04	13	28.97	28.70	3	41,580	0.01%
2021/06/03	9	29.67	25	29.88	29.65	-16	41,396	-0.04%
2021/06/02	12	29.18	21	29.47	29.65	-9	41,181	-0.02%
2021/06/01	20	29.07	5	29.34	29.15	15	40,922	0.04%
2021/05/31	128	29.67	91	29.73	29.30	37	40,676	0.09%	大買/
2021/05/28	74	28.45	126	28.59	28.25	-52	40,142	-0.13%	大賣/
2021/05/27	83	27.14	64	26.98	26.90	19	39,266	0.05%
2021/05/26	19	26.22	111	26.49	26.80	-92	38,735	-0.24%	大賣/
2021/05/25	50	25.69	17	25.79	25.80	33	38,339	0.09%
2021/05/24	16	25.36	9	25.50	25.65	7	38,199	0.02%
2021/05/21	10	24.85	4	25.14	25.30	6	38,032	0.02%
2021/05/20	29	25.13	39	25.00	24.55	-10	37,934	-0.03%
2021/05/19	182	25.53	63	25.54	25.90	119	37,474	0.32%	大買/鉅額交易
2021/05/18	20	23.94	41	23.91	24.30	-21	36,681	-0.06%
2021/05/17	31	22.65	10	22.44	22.10	21	36,245	0.06%
2021/05/14	65	24.96	28	25.82	24.55	37	35,672	0.10%
2021/05/13	84	25.66	63	25.46	25.35	21	34,903	0.06%
2021/05/12	31	28.99	10	28.54	28.15	21	34,109	0.06%
2021/05/11	31	32.19	13	32.33	31.25	18	33,480	0.05%
2021/05/10	36	34.74	52	34.94	34.70	-16	32,591	-0.05%
2021/05/07	35	33.55	36	33.71	33.40	-1	31,538	0.00%
2021/05/06	222	35.20	210.1	34.78	34.10	11.9	30,530	0.04%	大買/大賣/
2021/05/05	58	32.99	53	33.34	34.10	5	28,108	0.02%
2021/05/04	24	31.80	20.1	31.43	31.00	3.9	26,584	0.01%
2021/05/03	88	34.41	57	33.44	33.00	31	25,599	0.12%
2021/04/29	62	34.10	28	34.15	34.50	34	25,240	0.13%
2021/04/28	105	34.93	71.1	35.18	35.30	33.9	23,841	0.14%	大買/
2021/04/27	59	31.38	88	31.58	32.45	-29	22,174	-0.13%
2021/04/26	47	29.08	46	28.96	29.65	1	20,154	0.00%
2021/04/23	105	27.34	33	27.41	27.00	72	19,023	0.38%	大買/
2021/04/22	71	26.45	68.1	26.57	27.10	2.9	17,660	0.02%
2021/04/21	12	25.13	32.1	25.05	24.90	-20.1	15,604	-0.13%
2021/04/20	56	24.77	57	24.77	25.00	-1	15,167	-0.01%
2021/04/19	34	24.39	125	24.35	24.95	-91	14,057	-0.65%	大賣/
2021/04/16	31	22.33	16	22.21	22.70	15	13,045	0.11%
2021/04/15	6	21.08	16	21.33	21.15	-10	12,194	-0.08%
2021/04/14	23	20.54	10	20.65	20.70	13	12,258	0.11%
2021/04/13	25	21.78	25	21.99	21.60	0	11,966	0.00%
2021/04/12	32	21.64	111	21.76	22.20	-79	11,508	-0.69%	大賣/
2021/04/09	18	20.69	24	20.70	20.55	-6	10,573	-0.06%
2021/04/08	22	21.28	16	21.22	21.10	6	10,310	0.06%
2021/04/07	13	20.48	33.9	20.68	21.00	-20.9	9,823	-0.21%
2021/04/06	14	19.85	6	20.03	19.80	8	9,588	0.08%
2021/04/01	3	19.67	6	19.68	19.70	-3	9,580	-0.03%
2021/03/31	0	0.00	1	19.85	19.80	-1	9,645	-0.01%
2021/03/30	5	19.76	0.2	19.70	19.75	4.8	9,716	0.05%
2021/03/29	8	19.89	46	19.99	19.90	-38	9,995	-0.38%
2021/03/26	0	0.00	6	19.53	19.60	-6	10,000	-0.06%
2021/03/25	4	19.23	2	19.30	19.10	2	10,195	0.02%
2021/03/24	4	19.28	0	0.00	19.25	4	10,302	0.04%
2021/03/23	5	19.33	0	0.00	19.30	5	10,399	0.05%
2021/03/22	1	19.40	7	19.66	19.75	-6	10,461	-0.06%
2021/03/19	5	19.25	1	19.20	19.25	4	10,574	0.04%
2021/03/18	4	19.49	0	0.00	19.45	4	10,689	0.04%
2021/03/17	23	19.55	4	19.50	19.45	19	10,864	0.17%
2021/03/15	41	19.80	5	20.00	19.75	36	11,333	0.32%
2021/03/12	6	19.75	16	19.85	19.70	-10	11,609	-0.09%
2021/03/11	6	19.45	4	19.50	19.35	2	11,871	0.02%
2021/03/10	7	19.39	9	19.54	19.50	-2	11,945	-0.02%
2021/03/09	12	19.01	1	19.10	19.00	11	12,019	0.09%
2021/03/08	2	19.30	4	19.29	19.20	-2	12,130	-0.02%
2021/03/05	28	19.65	1	19.80	19.30	27	12,435	0.22%
2021/03/04	16	20.02	16	20.14	20.05	0	12,882	0.00%
2021/03/03	4	20.33	56	20.07	20.20	-52	13,743	-0.38%
2021/03/02	2	19.90	6	20.13	19.70	-4	13,676	-0.03%
2021/02/26	10	20.11	6	20.28	20.05	4	14,145	0.03%
2021/02/25	8	20.14	6	20.05	20.10	2	14,217	0.01%
2021/02/24	15	20.23	29	20.14	20.00	-14	14,252	-0.10%
2021/02/23	6	20.00	8	20.21	20.00	-2	14,186	-0.01%
2021/02/22	17	20.01	16	20.10	20.10	1	14,303	0.01%
2021/02/19	10	19.53	2	19.70	19.65	8	14,180	0.06%
2021/02/18	6	19.33	13.2	19.41	19.60	-7.2	14,283	-0.05%
2021/02/17	2	19.08	0	0.00	19.25	2	14,352	0.01%
2021/02/05	10	18.50	0	0.00	18.50	10	14,434	0.07%
2021/02/04	0	0.00	5.6	18.65	18.60	-5.6	14,728	-0.04%
2021/02/03	1	18.50	6	18.59	18.10	-5	14,892	-0.03%
2021/02/02	1	18.00	4	18.19	18.30	-3	15,281	-0.02%
2021/02/01	4	17.73	2	17.95	18.00	2	15,529	0.01%
2021/01/29	5	18.25	6	18.13	18.00	-1	15,765	-0.01%
2021/01/28	7	18.16	0	0.00	18.15	7	16,275	0.04%
2021/01/27	0	0.00	3.2	18.60	18.60	-3.2	16,530	-0.02%
2021/01/26	3	18.90	3	18.85	18.80	0	16,971	0.00%
2021/01/25	4	19.09	3	19.25	19.25	1	17,313	0.01%
2021/01/22	45	19.04	22	19.04	19.20	23	17,522	0.13%
2021/01/21	1	17.70	10	17.92	18.10	-9	17,231	-0.05%
2021/01/20	3	17.65	6	17.53	17.35	-3	17,754	-0.02%
2021/01/19	12	18.52	12	18.49	18.35	0	18,033	0.00%
2021/01/18	7	17.91	1	18.15	18.00	6	18,167	0.03%
2021/01/15	10	17.99	0	0.00	17.85	10	18,560	0.05%
2021/01/14	10	18.66	0	0.00	18.65	10	18,778	0.05%
2021/01/13	5	18.79	2	18.85	18.70	3	18,975	0.02%
2021/01/12	12	18.66	4	18.70	18.60	8	19,213	0.04%
2021/01/11	0	0.00	6	19.14	19.10	-6	19,920	-0.03%
2021/01/08	9	19.08	1	19.05	18.90	8	20,718	0.04%
2021/01/07	27	19.55	20	19.47	19.45	7	22,688	0.03%
2021/01/06	23	18.86	11	18.98	18.70	12	24,370	0.05%
2021/01/05	10	19.52	13	19.56	19.45	-3	25,785	-0.01%
2021/01/04	14	19.80	1	19.95	19.70	13	27,448	0.05%
2020/12/31	10	20.20	3	20.28	20.10	7	28,462	0.02%
2020/12/30	1	20.25	1	20.20	20.30	0	28,741	0.00%
2020/12/29	9	20.64	21	20.72	20.45	-12	29,676	-0.04%
2020/12/28	5	20.20	1	20.15	20.15	4	29,606	0.01%
2020/12/25	5	20.17	14	20.33	20.20	-9	29,736	-0.03%
2020/12/24	7	20.26	16	20.32	20.05	-9	30,004	-0.03%
2020/12/23	15	20.19	11	20.14	20.20	4	30,378	0.01%
2020/12/22	13	20.12	9	20.34	19.60	4	30,648	0.01%
2020/12/21	10	20.10	26	20.22	20.35	-16	30,718	-0.05%
2020/12/18	23	19.90	4	20.00	19.80	19	30,755	0.06%
2020/12/17	17	19.74	1	19.70	19.75	16	30,826	0.05%
2020/12/16	2	20.03	3	20.10	19.95	-1	30,903	0.00%
2020/12/15	13	19.97	2	20.55	19.70	11	31,315	0.04%
2020/12/14	4	20.06	23	19.97	20.30	-19	31,321	-0.06%
2020/12/11	25	20.35	21	20.40	20.05	4	31,531	0.01%
2020/12/10	20	20.47	6	20.93	20.50	14	32,173	0.04%
2020/12/09	16	20.83	22	20.79	20.55	-6	32,638	-0.02%
2020/12/08	64	21.22	19	21.01	20.95	45	34,293	0.13%
2020/12/07	31	21.02	30	20.91	20.85	1	34,691	0.00%
2020/12/04	14	20.67	9	20.72	20.65	5	35,454	0.01%
2020/12/03	74	20.64	26	20.80	20.60	48	36,695	0.13%
2020/12/02	20	20.57	16	20.88	20.60	4	37,887	0.01%
2020/12/01	26	21.00	37	21.14	20.85	-11	38,339	-0.03%
2020/11/30	33	21.43	59	21.37	21.35	-26	38,761	-0.07%
2020/11/27	63	20.76	49	20.77	20.80	14	38,628	0.04%
2020/11/26	9	19.88	10	20.00	19.85	-1	38,010	0.00%
2020/11/25	40	20.05	53	20.01	19.90	-13	38,502	-0.03%
2020/11/24	4	19.25	25	19.36	19.45	-21	38,115	-0.06%
2020/11/23	36	19.27	31	19.15	19.15	5	38,060	0.01%
2020/11/20	48	18.99	5	19.15	19.00	43	38,056	0.11%
2020/11/19	16	19.13	12	19.05	19.20	4	38,234	0.01%
2020/11/18	19	18.87	15	18.97	18.85	4	38,335	0.01%
2020/11/17	6	18.98	8	18.87	18.90	-2	38,556	-0.01%
2020/11/16	5	19.12	0	0.00	18.85	5	38,716	0.01%
2020/11/13	9	19.24	15	19.01	19.35	-6	39,033	-0.02%
2020/11/12	12	18.74	11	19.15	18.70	1	39,568	0.00%
2020/11/11	9	19.24	11	19.34	19.20	-2	39,631	-0.01%
2020/11/10	23	19.38	69	19.57	19.20	-46	39,666	-0.12%
2020/11/09	25	20.15	5	20.40	20.10	20	39,412	0.05%
2020/11/06	18	20.16	105	20.07	20.15	-87	39,594	-0.22%	大賣/
2020/11/05	34	20.55	34	20.59	20.45	0	40,590	0.00%
2020/11/04	21	20.19	16	20.38	20.05	5	40,637	0.01%
2020/11/03	81	20.47	68	20.51	20.45	13	41,046	0.03%
2020/11/02	7	19.80	1	19.85	19.95	6	40,889	0.01%
2020/10/30	64	20.62	58	20.78	20.10	6	40,665	0.01%
2020/10/29	21	20.51	39	20.39	20.60	-18	41,076	-0.04%
2020/10/28	22	20.75	31	20.96	20.60	-9	41,354	-0.02%
2020/10/27	25	20.61	29	20.61	20.45	-4	40,705	-0.01%
2020/10/26	21	20.65	21	20.90	20.60	0	40,295	0.00%
2020/10/23	129	21.03	30	20.93	20.85	99	40,027	0.25%	大買/
2020/10/22	13	20.73	13	20.63	20.60	0	39,509	0.00%
2020/10/21	17	20.70	6	20.93	20.55	11	39,134	0.03%
2020/10/20	12	20.83	19	20.92	20.85	-7	38,902	-0.02%
2020/10/19	41	20.80	29	21.04	21.10	12	38,609	0.03%
2020/10/16	69	20.93	73	21.25	20.60	-4	37,892	-0.01%
2020/10/15	163	21.42	136	21.44	21.85	27	37,047	0.07%	大買/大賣/
2020/10/14	126	21.09	109	21.21	21.00	17	34,946	0.05%	大買/大賣/
2020/10/13	93	20.05	48	20.03	20.00	45	32,964	0.14%
2020/10/12	104	19.58	103.1	20.02	20.45	0.9	31,353	0.00%	大買/大賣/
2020/10/08	7	18.61	45	18.60	18.60	-38	29,686	-0.13%
2020/10/07	22	17.88	18	17.90	17.85	4	28,511	0.01%
2020/10/06	36	18.12	37	18.11	17.80	-1	28,220	0.00%
2020/10/05	18	17.25	56.8	17.22	17.55	-38.8	27,286	-0.14%
2020/09/30	26	17.05	30	17.01	17.10	-4	27,209	-0.01%
2020/09/29	45	17.01	46	17.05	16.80	-1	27,101	0.00%
2020/09/28	33	17.04	43	16.88	17.00	-10	26,757	-0.04%
2020/09/25	60	16.70	233	16.67	16.10	-173	26,283	-0.66%	大賣/鉅額交易
2020/09/24	14	16.84	23	17.07	16.75	-9	25,687	-0.04%
2020/09/23	47	16.94	24	17.03	17.05	23	25,407	0.09%
2020/09/22	16	16.83	16	16.84	16.85	0	25,149	0.00%
2020/09/21	136	16.94	30	17.03	16.85	106	25,138	0.42%	大買/鉅額交易
2020/09/18	57	17.16	311	17.36	17.00	-254	24,931	-1.02%	大賣/鉅額交易
2020/09/17	16	17.01	64	17.04	17.00	-48	24,366	-0.20%
2020/09/16	185	16.85	20	16.98	17.05	165	24,148	0.68%	大買/鉅額交易
2020/09/15	47	17.37	82	17.28	17.00	-35	23,753	-0.15%
2020/09/14	66	16.83	33	16.76	16.60	33	22,933	0.14%
2020/09/11	101	18.03	37	17.69	17.45	64	22,205	0.29%	大買/
2020/09/10	340	16.79	114	16.93	17.05	226	20,392	1.11%	大買/大賣/鉅額交易
2020/09/09	145	16.43	170	16.79	16.80	-25	19,644	-0.13%	大買/大賣/
2020/09/08	100	16.38	143	16.48	16.05	-43	18,507	-0.23%	大賣/
2020/09/07	79	16.57	194.1	16.82	16.90	-115.1	17,118	-0.67%	大賣/鉅額交易
2020/09/04	230	15.38	65	15.27	15.40	165	15,736	1.05%	大買/鉅額交易
2020/09/03	39	15.39	110	15.46	15.55	-71	15,095	-0.47%	大賣/
2020/09/02	110	14.94	11	14.95	15.15	99	14,301	0.69%	大買/
2020/09/01	19	14.85	3	14.80	14.65	16	13,840	0.12%
2020/08/31	20	15.01	250	14.99	14.95	-230	13,480	-1.71%	大賣/鉅額交易
2020/08/28	1	14.60	11	14.32	14.45	-10	12,728	-0.08%
2020/08/27	11	14.61	6	14.41	14.35	5	12,568	0.04%
2020/08/26	5	14.68	10	14.60	14.60	-5	12,399	-0.04%
2020/08/25	1	14.70	4	14.55	14.60	-3	12,238	-0.02%
2020/08/24	220	14.59	6	14.52	14.55	214	11,913	1.80%	大買/鉅額交易
2020/08/21	15	14.23	0	0.00	14.40	15	11,655	0.13%
2020/08/20	25	14.24	9	13.67	13.90	16	11,333	0.14%
2020/08/19	25	14.82	62	14.70	14.35	-37	10,965	-0.34%
2020/08/18	53	14.78	56	14.86	14.85	-3	10,457	-0.03%
2020/08/17	41	14.46	18	14.44	14.40	23	9,697	0.24%
2020/08/14	1	13.50	0	0.00	13.90	1	9,298	0.01%
2020/08/13	3	13.80	0.2	13.70	13.70	2.8	9,005	0.03%
2020/08/12	25	14.33	4	13.98	14.10	21	8,795	0.24%
2020/08/11	46	14.59	5	14.64	14.20	41	8,377	0.49%
2020/08/10	22	14.66	13.1	14.98	15.05	8.9	7,094	0.13%
2020/08/07	5	13.67	67.1	13.64	13.70	-62.1	6,479	-0.96%
2020/08/06	6	13.05	5	13.05	13.10	1	5,856	0.02%
2020/08/05	1	12.85	1	12.95	12.90	0	5,551	0.00%
2020/08/04	33	12.91	224	12.89	12.85	-191	5,409	-3.53%	大賣/鉅額交易
2020/08/03	4	12.25	90	12.23	12.30	-86	4,639	-1.85%
2020/07/31	5	11.10	0	0.00	11.20	5	4,074	0.12%
2020/07/30	0	0.00	10	11.05	11.10	-10	4,377	-0.23%
2020/07/29	0	0.00	3	11.00	10.90	-3	4,512	-0.07%
2020/07/28	1	10.65	1	10.90	10.75	0	4,506	0.00%
2020/07/23	3	11.05	0	0.00	11.10	3	4,455	0.07%
2020/07/22	60	11.35	0	0.00	11.15	60	4,464	1.34%
2020/07/21	10	11.10	0	0.00	11.10	10	4,394	0.23%
2020/07/20	0	0.00	1	10.94	10.95	-1	4,380	-0.02%
2020/07/16	9	11.10	22	11.20	11.15	-13	4,364	-0.30%
2020/07/15	2	11.55	1	11.50	11.25	1	4,316	0.02%
2020/07/13	0	0.00	10	11.25	11.25	-10	4,121	-0.24%
2020/07/10	31	11.27	0	0.00	11.20	31	4,071	0.76%
2020/07/09	31	11.57	40	11.41	11.70	-9	3,952	-0.23%
2020/07/08	200	11.20	0	0.00	11.20	200	3,630	5.51%	大買/鉅額交易
2020/07/07	0	0.00	70	10.90	10.95	-70	3,524	-1.99%
2020/06/30	3	10.75	1	10.90	10.85	2	3,416	0.06%
2020/06/29	0	0.00	0	10.45	10.45	0	3,197	0.00%
2020/06/18	0	0.00	20	10.58	10.60	-20	3,249	-0.62%
2020/06/17	26	10.93	12	10.80	10.65	14	3,227	0.43%
2020/06/15	1	10.30	0	0.00	10.25	1	3,177	0.03%
2020/06/11	5	10.70	0	0.00	10.40	5	3,232	0.15%
2020/06/10	0	0.00	1	10.90	10.80	-1	3,203	-0.03%
2020/06/09	0	0.00	2	10.90	10.90	-2	3,259	-0.06%
2020/06/01	0	0.00	5	10.85	10.85	-5	3,313	-0.15%
2020/05/28	5	10.85	10	10.70	10.75	-5	3,320	-0.15%
2020/05/26	0	0.00	1	10.60	10.60	-1	3,276	-0.03%
2020/05/25	0	0.00	1	10.80	10.70	-1	3,271	-0.03%
2020/05/13	10	10.80	10	10.95	10.95	0	3,060	0.00%
2020/05/08	1	10.75	0	0.00	10.65	1	2,932	0.03%
2020/05/06	21	11.13	0	0.00	10.60	21	2,909	0.72%
2020/05/05	1	9.93	1	10.65	10.65	0	2,599	0.00%
2020/04/15	1	9.34	0	0.00	9.35	1	2,896	0.03%
2020/04/14	10	9.29	2	9.20	9.31	8	2,908	0.28%
2020/04/08	3	8.82	0	0.00	8.80	3	2,996	0.10%
2020/03/27	0	0.00	1	8.38	8.28	-1	3,348	-0.03%
2020/03/26	3	8.19	0	0.00	8.20	3	3,430	0.09%
2020/03/25	5	8.23	0	0.00	8.21	5	3,452	0.14%
2020/03/18	10	7.78	0	0.00	7.69	10	3,353	0.30%
2020/03/17	0	0.00	20	7.70	7.66	-20	3,319	-0.60%
2020/03/16	0	0.00	2.1	8.35	8.12	-2.1	3,266	-0.06%
2020/03/13	38	8.30	38	8.31	8.40	0	3,239	0.00%
2020/03/09	0	0.00	6	9.83	9.70	-6	3,046	-0.20%
2020/03/05	1	10.15	4.2	10.10	10.10	-3.2	3,005	-0.11%
2020/02/26	0	0.00	2	10.35	10.40	-2	2,909	-0.07%
2020/02/25	0	0.00	75	10.35	10.40	-75	2,989	-2.51%
2020/02/21	0	0.00	1	10.70	10.70	-1	2,952	-0.03%
2020/02/12	2	10.70	0	0.00	10.75	2	2,935	0.07%
2020/02/11	0	0.00	0.3	10.80	10.75	-0.3	2,913	-0.01%
2020/02/04	1	11.15	0	0.00	11.15	1	2,859	0.03%
2020/01/31	5	11.35	0	0.00	11.25	5	2,950	0.17%
2020/01/30	0	0.00	12	11.04	11.05	-12	2,920	-0.41%
2020/01/20	5	11.95	0	0.00	11.95	5	2,828	0.18%
2020/01/17	0	0.00	1	12.00	12.00	-1	2,792	-0.04%
2020/01/16	0	0.00	1	12.05	12.00	-1	2,755	-0.04%
2020/01/15	20	11.78	29	11.80	11.80	-9	2,651	-0.34%
2020/01/14	0	0.00	3	11.75	11.80	-3	2,591	-0.12%
2020/01/13	56	11.81	2	11.70	11.85	54	2,536	2.13%
2020/01/09	1	11.30	9.4	11.20	11.35	-8.4	2,377	-0.35%
2020/01/08	0	0.00	2	11.15	11.15	-2	2,413	-0.08%
2020/01/03	1	11.65	2	11.40	11.50	-1	2,340	-0.04%
2020/01/02	2	11.50	0	0.00	11.50	2	2,340	0.09%
2019/12/31	0	0.00	1	11.45	11.40	-1	2,281	-0.04%
2019/12/30	0	0.00	5.4	11.38	11.40	-5.4	2,244	-0.24%
2019/12/25	0	0.00	5	11.00	11.05	-5	2,092	-0.24%
2019/12/24	25	11.42	0	0.00	11.15	25	2,058	1.21%
2019/12/23	0	0.00	1	11.00	11.10	-1	1,822	-0.05%
2019/12/20	0	0.00	4	10.80	10.75	-4	1,702	-0.23%
2019/12/09	1	10.50	0	0.00	10.50	1	1,772	0.06%
2019/12/04	0	0.00	10	10.55	10.50	-10	1,762	-0.57%
2019/11/29	10	10.65	0	0.00	10.65	10	1,841	0.54%
2019/11/22	2	10.78	0	0.00	10.70	2	1,809	0.11%
2019/11/19	1	10.60	0	0.00	10.60	1	1,797	0.06%
2019/11/18	5	10.60	0	0.00	10.60	5	1,810	0.28%
2019/11/08	1	10.65	0	0.00	10.65	1	1,758	0.06%
2019/10/25	0.4	10.60	0	0.00	10.60	0.4	1,601	0.02%
2019/10/22	1	10.50	0	0.00	10.55	1	1,641	0.06%
2019/10/18	1	10.60	0	0.00	10.40	1	1,743	0.06%
2019/10/03	0	0.00	0	10.70	10.70	0	1,896	0.00%
2019/10/01	0	0.00	7	10.66	10.70	-7	1,908	-0.37%
2019/09/23	1	10.90	0	0.00	10.90	1	1,941	0.05%
2019/09/20	2	10.75	0	0.00	10.80	2	1,921	0.10%
2019/09/18	1	10.90	1	10.95	10.95	0	1,891	0.00%
2019/09/09	10	10.45	0	0.00	10.50	10	1,833	0.55%
2019/09/06	10	10.45	0	0.00	10.50	10	1,835	0.54%
2019/09/05	26	10.50	2	10.50	10.50	24	1,845	1.30%
2019/09/04	2	10.60	0	0.00	10.60	2	1,840	0.11%
2019/09/03	0	0.00	8	10.46	10.45	-8	1,823	-0.44%
2019/08/30	0	0.00	50	10.00	10.00	-50	1,827	-2.74%
2019/08/27	2	10.00	0	0.00	10.00	2	2,111	0.09%
2019/08/23	50	10.15	0	0.00	10.05	50	2,175	2.30%
2019/08/21	5	10.10	0	0.00	10.10	5	2,137	0.23%
2019/08/13	0	0.00	1	10.10	10.05	-1	2,434	-0.04%
2019/08/05	4	10.43	0	0.00	10.30	4	2,442	0.16%
2019/08/02	0	0.00	2	11.10	11.00	-2	2,428	-0.08%
2019/07/30	2	11.15	0	0.00	11.20	2	2,416	0.08%
2019/07/10	0	0.00	5	11.20	11.15	-5	2,363	-0.21%
2019/07/04	5	11.00	0	0.00	11.00	5	2,411	0.21%
2019/06/26	0	0.00	2	10.95	11.00	-2	2,438	-0.08%
2019/06/14	0	0.00	2	11.20	11.15	-2	2,795	-0.07%
2019/06/12	2	11.20	8	11.20	11.15	-6	2,798	-0.21%
2019/06/05	2	11.60	0	0.00	11.50	2	2,834	0.07%
2019/06/04	0	0.00	2	11.55	11.40	-2	2,734	-0.07%
2019/05/29	0	0.00	6	11.21	11.15	-6	2,559	-0.23%
2019/05/28	0	0.00	22.1	11.31	11.30	-22.1	2,545	-0.87%
2019/05/22	0	0.00	3	11.15	11.20	-3	2,452	-0.12%
2019/05/16	5	10.80	2	10.80	10.70	3	2,490	0.12%
2019/05/14	10	10.50	0	0.00	10.70	10	2,626	0.38%
2019/05/13	0	0.00	2	10.60	10.55	-2	2,860	-0.07%
2019/05/10	0	0.00	40	10.80	10.75	-40	2,876	-1.39%
2019/05/06	0	0.00	10	11.10	11.10	-10	2,869	-0.35%
2019/05/03	3	11.27	0	0.00	11.20	3	2,934	0.10%
2019/04/23	0	0.00	15	11.00	11.05	-15	2,772	-0.54%
2019/04/22	16	11.00	11	10.99	10.90	5	2,732	0.18%
2019/04/18	10	10.50	0	0.00	10.45	10	2,692	0.37%
2019/04/17	0	0.00	4	10.75	10.75	-4	2,699	-0.15%
2019/04/16	4	10.55	2	10.55	10.55	2	2,683	0.07%
2019/04/15	0	0.00	8	10.58	10.55	-8	2,695	-0.30%
2019/04/03	0	0.00	4	11.18	11.20	-4	2,670	-0.15%
2019/04/01	0	0.00	25	11.10	11.10	-25	2,753	-0.91%
2019/03/22	10	11.50	14	11.33	11.20	-4	2,909	-0.14%
2019/03/21	3	11.63	4	11.56	11.55	-1	2,866	-0.03%
2019/03/20	5	11.40	28	11.46	11.50	-23	2,793	-0.82%
2019/03/19	31	11.55	15	11.57	11.60	16	2,792	0.57%
2019/03/18	4	11.10	0	0.00	11.15	4	2,605	0.15%
2019/03/13	10	11.20	0	0.00	11.25	10	2,654	0.38%
2019/03/12	0	0.00	62	11.35	11.25	-62	2,645	-2.34%
2019/03/11	1	11.00	0	0.00	11.05	1	2,576	0.04%
2019/03/04	6	11.15	0	0.00	11.05	6	2,764	0.22%
2019/02/26	10	11.05	0	0.00	11.05	10	2,803	0.36%
2019/02/25	0	0.00	5	11.00	10.95	-5	2,808	-0.18%
2019/02/22	0	0.00	10	11.00	10.95	-10	2,804	-0.36%
2019/02/21	0	0.00	36	10.99	11.05	-36	2,818	-1.28%
2019/02/20	2	11.00	0	0.00	11.00	2	2,822	0.07%
2019/02/19	10	11.20	11	11.15	11.00	-1	2,818	-0.04%
2019/02/18	15	10.85	0	0.00	10.80	15	2,767	0.54%
2019/02/15	0	0.00	20	11.28	10.95	-20	2,854	-0.70%
2019/02/14	0	0.00	1	11.25	11.25	-1	2,748	-0.04%
2019/02/13	29	11.08	5	11.05	11.25	24	2,703	0.89%
2019/02/12	15	10.62	0	0.00	11.25	15	2,610	0.57%
2019/01/28	0	0.00	10	10.20	10.15	-10	2,373	-0.42%
2019/01/25	7	10.15	0	0.00	10.15	7	2,421	0.29%
2019/01/24	10	10.30	1	10.10	10.20	9	2,450	0.37%
2019/01/17	0	0.00	1	10.00	9.95	-1	2,585	-0.04%
2019/01/11	0	0.00	5	10.00	10.10	-5	2,654	-0.19%
2019/01/10	0	0.00	1	10.10	10.10	-1	2,675	-0.04%
2019/01/09	1	9.98	4	10.00	10.15	-3	2,668	-0.11%
2019/01/08	0	0.00	1	9.90	9.93	-1	2,668	-0.04%
2019/01/04	0	0.00	5	9.76	9.79	-5	2,742	-0.18%
2018/12/24	3	10.87	0	0.00	10.65	3	3,288	0.09%
2018/12/22	20	10.41	10	10.65	10.70	10	3,335	0.30%
2018/12/14	5	10.55	0	0.00	10.55	5	3,748	0.13%
2018/12/12	0	0.00	2	10.60	10.70	-2	3,992	-0.05%
2018/12/10	10	10.60	10	10.45	10.45	0	4,071	0.00%
2018/12/05	7	10.90	0	0.00	10.85	7	4,166	0.17%
2018/12/04	10	11.15	3	11.20	11.05	7	4,217	0.17%
2018/12/03	0	0.00	2	11.20	11.15	-2	4,232	-0.05%
2018/11/30	2	10.80	0	0.00	10.80	2	4,168	0.05%
2018/11/29	14	11.14	48	11.03	11.00	-34	4,141	-0.82%
2018/11/27	0	0.00	10	10.88	10.95	-10	4,045	-0.25%
2018/11/26	5	10.75	3	10.85	10.80	2	4,035	0.05%
2018/11/20	0	0.00	5	11.40	11.20	-5	4,004	-0.12%
2018/11/14	15	11.40	10	11.45	11.45	5	4,121	0.12%
2018/11/13	4	10.98	0	0.00	11.00	4	4,064	0.10%
2018/11/12	2	11.18	0	0.00	11.10	2	4,080	0.05%
2018/11/02	20	11.20	10	11.40	11.20	10	4,356	0.23%
2018/10/31	1	10.80	1	10.85	10.85	0	4,347	0.00%
2018/10/30	1	10.55	0	0.00	10.60	1	4,335	0.02%
2018/10/29	5	10.65	0	0.00	10.35	5	4,302	0.12%
2018/10/25	1	10.80	0	0.00	10.80	1	4,239	0.02%
2018/10/23	2	11.63	0	0.00	11.50	2	4,219	0.05%
2018/10/17	3	12.02	0	0.00	11.80	3	4,300	0.07%
2018/10/15	6	11.98	1	12.00	12.00	5	4,320	0.12%
2018/10/12	10	11.75	0	0.00	11.90	10	4,382	0.23%
2018/10/11	40	11.51	10	11.60	11.45	30	4,484	0.67%
2018/10/08	1	12.70	0	0.00	12.90	1	4,520	0.02%
2018/10/05	0	0.00	10	13.16	12.70	-10	4,527	-0.22%
2018/10/03	12	13.54	6	13.72	13.35	6	4,496	0.13%
2018/10/01	0	0.00	1	13.20	13.25	-1	4,246	-0.02%
2018/09/28	0	0.00	4	13.05	12.95	-4	4,241	-0.09%
2018/09/27	2	13.15	12	13.00	12.90	-10	4,202	-0.24%
2018/09/26	60	13.22	0	0.00	13.15	60	4,190	1.43%
2018/09/25	10	13.13	55	13.11	13.15	-45	4,146	-1.09%
2018/09/19	0	0.00	6	12.75	12.65	-6	3,943	-0.15%
2018/09/18	20	12.73	12	12.80	12.40	8	3,965	0.20%
2018/09/17	0	0.00	5	12.30	12.50	-5	3,943	-0.13%
2018/09/13	2	11.90	10	11.95	11.90	-8	3,960	-0.20%
2018/09/12	10	11.85	1	12.00	11.85	9	3,979	0.23%
2018/09/11	5	11.20	3	11.45	11.45	2	3,978	0.05%
2018/09/07	10	11.90	0	0.00	11.75	10	4,251	0.24%
2018/09/05	30	12.17	0	0.00	12.25	30	5,331	0.56%
2018/09/04	15	12.20	0	0.00	12.15	15	5,416	0.28%
2018/08/29	0	0.00	5	12.35	12.35	-5	5,782	-0.09%
2018/08/28	0	0.00	2	12.35	12.35	-2	5,909	-0.03%
2018/08/27	0	0.00	0.4	12.35	12.40	-0.4	6,233	-0.01%
2018/08/24	5	12.35	0	0.00	12.35	5	6,373	0.08%
2018/08/23	12	12.53	17	12.70	12.70	-5	6,664	-0.08%
2018/08/17	12	12.26	0	0.00	12.15	12	7,361	0.16%
2018/08/16	6	12.20	0	0.00	12.25	6	7,527	0.08%
2018/08/14	0	0.00	1	12.60	12.60	-1	7,628	-0.01%
2018/08/13	5	12.80	7	12.63	12.55	-2	7,664	-0.03%
2018/08/10	11	13.16	6	13.10	13.10	5	7,667	0.07%
2018/08/08	0	0.00	1	14.05	13.75	-1	7,762	-0.01%
2018/07/31	0	0.00	36	13.75	13.85	-36	9,091	-0.40%
2018/07/26	10	13.55	6	13.75	13.55	4	9,606	0.04%
2018/07/25	0	0.00	6	13.75	13.75	-6	10,127	-0.06%
2018/07/19	4	13.88	1	13.90	13.85	3	11,552	0.03%
2018/07/18	3	14.00	0	0.00	13.85	3	11,902	0.03%
2018/07/17	0	0.00	13	13.71	13.80	-13	11,997	-0.11%
2018/07/13	0	0.00	8	13.40	13.35	-8	13,308	-0.06%
2018/07/12	0	0.00	10	13.35	13.35	-10	13,655	-0.07%
2018/07/06	12	12.75	32	12.34	12.50	-20	15,444	-0.13%
2018/07/04	21	12.99	1	12.85	13.05	20	17,463	0.11%
2018/07/03	30	13.28	16	13.26	13.00	14	19,033	0.07%
2018/07/02	21	13.51	0	0.00	13.50	21	20,309	0.10%
2018/06/29	10	13.70	10	13.80	13.80	0	20,916	0.00%
2018/06/28	2	13.70	0	0.00	13.65	2	21,255	0.01%
2018/06/27	0	0.00	20	13.89	13.90	-20	22,255	-0.09%
2018/06/26	13	13.67	2	13.65	13.60	11	23,205	0.05%
2018/06/25	24	14.06	2	14.05	14.05	22	23,961	0.09%
2018/06/22	11	14.28	16	14.16	14.15	-5	24,878	-0.02%
2018/06/21	3	14.35	17	14.40	14.40	-14	24,899	-0.06%
2018/06/20	1	14.35	0	0.00	14.35	1	24,904	0.00%
2018/06/19	4	14.74	8	14.79	14.55	-4	24,906	-0.02%
2018/06/15	10	14.45	2	14.40	14.55	8	24,923	0.03%
2018/06/14	58	14.85	49	14.66	14.45	9	24,848	0.04%
2018/06/13	48	14.78	12	14.64	14.70	36	24,440	0.15%
2018/06/12	0	0.00	12	14.34	14.10	-12	23,812	-0.05%
2018/06/08	4	14.40	21.1	14.34	14.25	-17.1	23,712	-0.07%
2018/06/07	5	14.48	22	14.45	14.35	-17	23,684	-0.07%
2018/06/06	6	14.59	5	14.65	14.55	1	23,629	0.00%
2018/06/05	3	14.80	0	0.00	14.55	3	23,579	0.01%
2018/06/04	33	15.10	45	14.94	14.90	-12	23,514	-0.05%
2018/06/01	3	14.50	0	0.00	14.80	3	23,306	0.01%
2018/05/31	11	15.10	13	14.78	14.55	-2	23,221	-0.01%
2018/05/30	24	14.90	45	14.78	14.90	-21	23,023	-0.09%
2018/05/29	10	14.10	5	14.10	14.10	5	22,535	0.02%
2018/05/28	12	13.95	10	13.95	13.90	2	22,576	0.01%
2018/05/25	15	14.10	0	0.00	14.10	15	22,941	0.07%
2018/05/24	1	14.05	6	14.31	14.20	-5	22,970	-0.02%
2018/05/23	2	13.95	0	0.00	13.95	2	23,027	0.01%
2018/05/22	1	14.30	1	14.30	14.10	0	22,983	0.00%
2018/05/21	2	14.30	0	0.00	14.20	2	22,997	0.01%
2018/05/18	6	14.21	2	14.30	14.10	4	23,043	0.02%
2018/05/17	3	14.40	0	0.00	14.25	3	23,107	0.01%
2018/05/16	7	14.41	6	14.43	14.50	1	23,085	0.00%
2018/05/15	5	14.63	21	14.56	14.70	-16	23,051	-0.07%
2018/05/14	20	14.15	10	14.05	14.00	10	22,841	0.04%
2018/05/11	3	14.35	10	14.45	14.20	-7	22,794	-0.03%
2018/05/10	10	14.25	0	0.00	14.05	10	22,677	0.04%
2018/05/09	7	14.59	11	14.61	14.55	-4	22,549	-0.02%
2018/05/08	20	14.05	0	0.00	13.80	20	22,331	0.09%
2018/05/07	0	0.00	50	14.21	14.20	-50	22,303	-0.22%
2018/05/04	0	0.00	82	14.59	14.40	-82	22,270	-0.37%
2018/05/03	31	14.38	18	14.16	14.10	13	22,104	0.06%
2018/05/02	62	14.97	46	14.86	14.80	16	22,036	0.07%
2018/04/30	23	15.81	52	15.63	15.80	-29	21,551	-0.13%
2018/04/27	20	14.76	18	14.80	14.95	2	21,151	0.01%
2018/04/26	120	14.84	116	14.72	14.75	4	21,133	0.02%	大買/大賣/
2018/04/25	10	15.43	24	15.49	15.70	-14	20,731	-0.07%
2018/04/24	39	15.24	30	15.03	15.15	9	20,593	0.04%
2018/04/23	11	16.50	31	16.17	16.10	-20	20,318	-0.10%
2018/04/20	109	16.75	62	16.72	16.40	47	20,316	0.23%	大買/
2018/04/19	20	16.60	13	16.41	16.45	7	20,016	0.03%
2018/04/18	7	16.24	2	16.25	16.10	5	20,022	0.02%
2018/04/17	50	16.17	8	16.31	16.00	42	21,850	0.19%
2018/04/16	3	15.65	2	16.20	16.10	1	22,218	0.00%
2018/04/13	5	15.98	6	16.38	15.90	-1	22,585	0.00%
2018/04/12	10	16.08	31	16.08	15.95	-21	22,255	-0.09%
2018/04/11	19	16.40	19	16.44	16.65	0	21,929	0.00%
2018/04/10	43	17.36	40	16.99	16.15	3	21,196	0.01%
2018/04/09	76	17.64	143	17.36	17.90	-67	19,983	-0.34%	大賣/
2018/04/03	16	16.08	59	16.17	16.70	-43	18,537	-0.23%
2018/04/02	97	15.83	3	15.90	15.55	94	17,694	0.53%
2018/03/31	32	15.49	33	15.18	15.10	-1	17,151	-0.01%
2018/03/30	152	15.70	97	15.69	15.25	55	16,948	0.32%	大買/
2018/03/29	19	15.14	67	15.00	15.00	-48	15,991	-0.30%
2018/03/28	29	14.56	51	14.35	14.10	-22	15,053	-0.15%
2018/03/27	62	14.04	36	14.05	14.10	26	14,266	0.18%
2018/03/26	8	13.21	20	13.00	13.10	-12	13,432	-0.09%
2018/03/23	10	12.85	48	12.81	12.85	-38	13,663	-0.28%
2018/03/22	1	13.30	0	0.00	13.05	1	14,101	0.01%
2018/03/21	10	13.52	6	13.58	13.45	4	14,098	0.03%
2018/03/20	0	0.00	30	12.80	12.90	-30	13,974	-0.21%
2018/03/19	1	12.95	30	13.03	12.90	-29	14,160	-0.20%
2018/03/16	2	13.10	0	0.00	12.95	2	14,312	0.01%
2018/03/15	2	12.90	0	0.00	12.95	2	14,596	0.01%
2018/03/14	1	13.00	0	0.00	12.90	1	14,940	0.01%
2018/03/13	1	13.05	0	0.00	13.00	1	15,727	0.01%
2018/03/09	5	13.00	0	0.00	12.95	5	16,574	0.03%
2018/03/08	10	13.30	20	13.20	13.20	-10	17,110	-0.06%
2018/03/07	2	13.50	0	0.00	13.05	2	17,678	0.01%
2018/03/06	0	0.00	3	13.75	13.50	-3	18,586	-0.02%
2018/03/05	1	14.05	0	0.00	13.55	1	19,631	0.01%
2018/03/02	2	14.10	2	13.90	13.90	0	20,530	0.00%
2018/03/01	14	13.94	31	13.86	14.00	-17	21,225	-0.08%
2018/02/27	8	14.01	58	13.99	14.00	-50	21,425	-0.23%
2018/02/26	5	13.55	0	0.00	13.55	5	21,188	0.02%
2018/02/23	60	13.73	24	13.73	13.70	36	21,268	0.17%
2018/02/22	1	12.95	0	0.00	12.95	1	21,431	0.00%
2018/02/21	60	12.99	0	0.00	13.00	60	21,854	0.27%
2018/02/12	5	12.60	5	12.65	12.60	0	21,895	0.00%
2018/02/09	25	12.35	20	11.68	12.40	5	22,394	0.02%
2018/02/08	15	12.21	10	12.40	12.05	5	22,327	0.02%
2018/02/07	3	12.35	2	12.48	12.50	1	22,386	0.00%
2018/02/06	5	11.95	7	12.18	11.80	-2	22,465	-0.01%
2018/02/05	10	13.05	12	12.98	13.05	-2	22,689	-0.01%
2018/02/02	1	13.60	1	13.60	13.40	0	23,266	0.00%
2018/02/01	10	13.40	10	13.60	13.45	0	23,966	0.00%
2018/01/31	2	13.00	0	0.00	13.30	2	23,942	0.01%
2018/01/29	1	13.70	0	0.00	13.50	1	23,884	0.00%
2018/01/26	6	13.64	7	13.56	13.60	-1	23,907	0.00%
2018/01/25	17	13.79	18	13.84	13.70	-1	23,955	0.00%
2018/01/24	15	13.60	15	13.55	13.60	0	23,884	0.00%
2018/01/23	25	13.73	24	13.77	13.75	1	23,935	0.00%
2018/01/22	26	13.67	25	13.77	13.65	1	24,033	0.00%
2018/01/19	6	14.13	5	14.10	14.15	1	24,310	0.00%
2018/01/18	35	14.14	22	14.30	14.00	13	24,664	0.05%
2018/01/17	13	14.28	11	14.46	14.25	2	24,934	0.01%
2018/01/16	2	14.10	11	14.10	14.55	-9	24,889	-0.04%
2018/01/15	17	14.28	10	14.65	14.20	7	24,884	0.03%
2018/01/12	148	15.06	22	15.14	14.85	126	24,415	0.52%	大買/鉅額交易
2018/01/11	63	15.40	119	15.60	14.80	-56	23,839	-0.23%	大賣/
2018/01/10	16	14.88	63	14.98	15.00	-47	21,688	-0.22%
2018/01/09	13	14.43	18	14.35	14.25	-5	20,880	-0.02%
2018/01/08	11	13.75	0	0.00	13.60	11	20,377	0.05%
2018/01/05	0	0.00	12	13.56	13.55	-12	20,271	-0.06%
2018/01/04	10	13.65	32	13.79	13.65	-22	20,210	-0.11%
2018/01/03	31	13.70	5	13.79	13.70	26	20,244	0.13%
2018/01/02	5	13.87	15	13.93	13.75	-10	20,170	-0.05%