億泰 (1616)-台中銀券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
2,638張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.98	1	27.00	26.65	1	5,766	0.02%
2024/05/09	3	26.72	0	0.00	26.30	3	5,783	0.05%
2024/05/08	5	27.95	16	27.19	27.85	-11	5,723	-0.19%
2024/05/07	16	27.56	6	28.00	28.80	10	5,593	0.18%
2024/05/06	1	23.50	13	25.64	26.40	-12	5,372	-0.22%
2024/05/03	2	24.03	3	24.47	24.00	-1	5,258	-0.02%
2024/05/02	16	26.11	12	25.30	25.20	4	5,188	0.08%
2024/04/30	1	23.80	1	24.00	26.20	0	5,130	0.00%
2024/04/29	2	24.60	10	24.85	24.70	-8	5,069	-0.16%
2024/04/26	11	26.35	10	26.05	26.05	1	4,993	0.02%
2024/04/25	1	26.30	6	26.25	26.20	-5	4,943	-0.10%
2024/04/24	23	26.66	12	27.15	27.25	11	4,885	0.23%
2024/04/23	13	28.02	3	25.70	26.95	10	4,785	0.21%
2024/04/22	37	28.60	5	28.05	28.05	32	4,635	0.69%
2024/04/19	15	27.70	17	27.50	28.25	-2	4,352	-0.05%
2024/04/18	0	0.00	30.3	25.70	25.70	-30.3	4,022	-0.75%
2024/04/17	5	22.00	3	22.50	23.40	2	3,877	0.05%
2024/04/16	13	21.17	0	0.00	21.30	13	3,775	0.34%
2024/04/12	4	21.20	0	0.00	22.90	4	3,556	0.11%
2024/04/11	5	20.90	0	0.00	20.90	5	3,503	0.14%
2024/04/10	1	21.60	0	0.00	21.50	1	3,497	0.03%
2024/04/09	6	22.45	0	0.00	22.30	6	3,482	0.17%
2024/04/08	0	0.00	3	22.55	22.60	-3	3,468	-0.09%
2024/04/03	2	20.65	0	0.00	20.60	2	3,473	0.06%
2024/04/02	5	21.25	0	0.00	21.50	5	3,532	0.14%
2024/04/01	4	20.50	5	20.95	21.60	-1	3,513	-0.03%
2024/03/29	13	20.61	0	0.00	20.70	13	3,476	0.37%
2024/03/28	5	21.90	0	0.00	21.90	5	3,420	0.15%
2024/03/27	11	22.02	7	23.14	23.25	4	3,297	0.12%
2024/03/26	13	21.86	8	22.06	22.75	5	3,084	0.16%
2024/03/25	5	19.90	0	0.00	20.70	5	2,755	0.18%
2024/03/22	7	18.51	4.5	18.84	18.85	2.5	2,692	0.09%
2024/03/21	0	0.00	17	16.74	17.15	-17	2,509	-0.68%
2024/03/20	0.3	15.40	0	0.00	15.60	0.3	2,410	0.01%
2024/03/19	0	0.00	5	16.46	15.90	-5	2,428	-0.21%
2024/03/18	2	16.20	1	16.45	16.30	1	2,388	0.04%
2024/03/15	4.2	16.00	0	0.00	16.00	4.2	2,417	0.17%
2024/03/14	4	15.59	0	0.00	16.50	4	2,423	0.17%
2024/03/13	2	16.10	121	15.96	16.20	-119	2,374	-5.01%	大賣/鉅額交易
2024/03/11	0	0.00	1	14.90	14.70	-1	2,633	-0.04%
2024/02/20	35	15.11	0	0.00	14.85	35	3,570	0.98%
2024/02/19	0	0.00	5	15.05	15.00	-5	3,554	-0.14%
2024/02/16	5	14.40	10	14.68	15.10	-5	3,530	-0.14%
2024/02/02	11	14.57	2	14.53	14.50	9	3,443	0.26%
2024/02/01	1	14.00	18	13.98	14.20	-17	3,346	-0.51%
2024/01/25	10	13.30	0	0.00	13.30	10	3,293	0.30%
2024/01/24	0	0.00	3	13.50	13.45	-3	3,291	-0.09%
2024/01/22	0	0.00	1	13.40	13.30	-1	3,283	-0.03%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/16	5	13.55	0.3	13.75	13.50	4.8	3,252	0.15%
2024/01/15	0	0.00	5	14.15	14.00	-5	3,238	-0.15%
2024/01/12	6	13.36	0	0.00	13.30	6	3,221	0.19%
2024/01/11	5	13.35	0	0.00	13.35	5	3,214	0.16%
2024/01/04	0	0.00	2	14.40	14.40	-2	3,157	-0.06%
2024/01/03	0	0.00	16	14.23	14.20	-16	3,148	-0.51%
2023/12/29	0	0.00	5	14.29	14.25	-5	3,135	-0.16%
2023/12/28	21	14.75	6	14.56	14.95	15	3,086	0.49%
2023/12/27	2	13.70	1	13.70	13.60	1	3,005	0.03%
2023/12/26	1	13.50	1	13.60	13.55	0	3,004	0.00%
2023/12/22	5	13.75	0	0.00	13.60	5	2,988	0.17%
2023/12/21	1	14.30	19	14.22	13.95	-18	2,971	-0.61%
2023/12/20	0	0.00	3	14.82	14.50	-3	2,936	-0.10%
2023/12/19	20	14.05	4	14.18	15.10	16	2,890	0.55%
2023/12/18	1	14.30	10	14.30	14.30	-9	2,831	-0.32%
2023/12/15	15	14.80	0	0.00	14.65	15	2,807	0.53%
2023/12/14	34	15.20	11	15.11	14.95	23	2,749	0.84%
2023/12/13	30	15.55	5	15.70	15.40	25	2,682	0.93%
2023/12/12	6	15.81	0	0.00	15.80	6	2,642	0.23%
2023/12/11	20	16.10	1	16.00	16.00	19	2,547	0.75%
2023/12/08	1	16.35	11	15.64	16.25	-10	2,479	-0.40%
2023/12/07	33	16.35	2	16.63	15.30	31	2,327	1.33%
2023/12/06	2	16.10	4	15.60	16.05	-2	2,040	-0.10%
2023/12/05	2	14.00	2	13.53	14.85	0	1,852	0.00%
2023/12/04	2	13.53	10	13.70	13.80	-8	1,727	-0.46%
2023/11/30	10	13.65	0	0.00	13.85	10	1,572	0.64%
2023/11/29	21	13.41	2	13.53	13.85	19	1,547	1.23%
2023/11/21	0	0.00	4	10.80	10.95	-4	1,063	-0.38%
2023/11/13	0	0.00	2	10.60	10.55	-2	1,047	-0.19%
2023/11/03	0	0.00	5	10.20	10.30	-5	1,183	-0.42%
2023/10/31	0	0.00	2	10.25	10.15	-2	1,314	-0.15%
2023/10/19	1	10.10	0	0.00	10.20	1	1,496	0.07%
2023/10/17	0	0.00	12	10.15	10.10	-12	1,497	-0.80%
2023/09/21	2	10.55	1	10.50	10.50	1	1,531	0.07%
2023/09/14	5	11.15	0	0.00	11.05	5	1,562	0.32%
2023/09/06	12	12.00	9	12.03	12.10	3	1,513	0.20%
2023/09/05	0	0.00	1	12.00	12.10	-1	1,489	-0.07%
2023/09/04	0	0.00	3	12.45	12.80	-3	1,432	-0.21%
2023/09/01	8	11.45	0	0.00	11.65	8	1,290	0.62%
2023/08/31	0	0.00	1	10.70	10.85	-1	1,254	-0.08%
2023/08/28	0	0.00	8	10.75	10.70	-8	1,306	-0.61%
2023/08/21	8	10.65	0	0.00	10.85	8	1,327	0.60%
2023/08/15	2	10.80	0	0.00	11.10	2	1,373	0.15%
2023/08/14	0	0.00	8	10.60	10.65	-8	1,345	-0.59%
2023/08/08	2	10.10	0	0.00	10.20	2	1,279	0.16%
2023/08/07	1	10.10	0	0.00	10.15	1	1,272	0.08%
2023/08/04	9	10.87	20	10.65	10.65	-11	1,250	-0.88%
2023/08/02	25	11.15	0	0.00	11.65	25	1,187	2.11%
2023/07/27	0	0.00	1	10.70	10.75	-1	1,052	-0.10%
2023/07/21	1	10.20	0	0.00	10.30	1	1,037	0.10%
2023/07/05	5	10.90	0	0.00	10.60	5	1,129	0.44%
2023/07/03	0	0.00	60	10.90	11.05	-60	1,102	-5.44%
2023/06/29	0	0.00	2	10.88	10.85	-2	1,070	-0.19%
2023/06/26	0	0.00	1	11.25	11.45	-1	1,038	-0.10%
2023/06/20	1	10.90	0	0.00	10.85	1	988	0.10%
2023/06/19	0	0.00	6	10.90	10.85	-6	986	-0.61%
2023/06/09	0	0.00	0.1	10.95	10.75	-0.1	911	-0.01%
2023/06/07	3	10.45	1	10.60	10.65	2	905	0.22%
2023/06/06	0	0.00	1	10.35	10.35	-1	893	-0.11%
2023/06/05	1	9.95	0	0.00	10.45	1	868	0.12%
2023/05/29	0	0.00	5	9.83	9.78	-5	793	-0.63%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/16	0.1	9.34	0	0.00	9.37	0.1	617	0.01%
2023/05/12	0	9.30	0	0.00	9.25	0	610	0.00%
2023/05/11	0	9.30	0	0.00	9.36	0	604	0.00%
2023/05/10	0	0.00	1	9.58	9.58	-1	605	-0.17%
2023/05/09	1	9.90	0	0.00	9.87	1	592	0.17%
2023/05/05	0	9.70	0	0.00	9.58	0	556	0.00%
2023/05/04	0	0.00	16	9.35	9.50	-16	545	-2.93%
2023/04/25	1	9.17	0	0.00	8.96	1	507	0.20%
2023/04/24	15	9.11	0	0.00	9.17	15	496	3.02%
2023/04/21	60	9.90	0	0.00	9.30	60	488	12.29%
2023/04/20	0	0.00	1.5	9.95	10.00	-1.5	429	-0.35%
2023/04/12	0	0.00	4	9.05	9.03	-4	297	-1.34%
2023/03/31	0	0.00	2	8.75	8.77	-2	279	-0.72%
2023/03/21	4	8.89	0	0.00	8.94	4	264	1.51%
2023/03/10	3	9.31	3	9.26	9.28	0	224	0.00%
2023/03/09	0	0.00	9	9.26	9.26	-9	177	-5.08%
2023/02/13	0	0.00	1	7.70	7.79	-1	137	-0.73%
2023/02/08	1	7.82	0	0.00	7.93	1	136	0.74%
2023/01/12	0	0.00	1	7.33	7.38	-1	119	-0.84%
2022/09/08	0	0.00	1	8.10	8.10	-1	281	-0.36%
2022/08/08	0	0.00	1	8.30	8.27	-1	336	-0.30%
2022/08/04	1	8.26	0	0.00	8.15	1	339	0.29%
2022/08/03	0	0.00	1	8.45	8.45	-1	344	-0.29%
2022/07/29	1	7.77	0	0.00	7.80	1	339	0.29%
2022/06/27	0	0.00	1	9.00	9.00	-1	861	-0.12%
2022/06/23	1	8.47	10	8.40	8.57	-9	862	-1.04%
2022/06/16	10	9.08	1	9.05	8.96	9	877	1.03%
2022/05/25	0	0.00	1	9.45	9.99	-1	917	-0.11%
2022/05/17	0	0.00	2	9.09	9.16	-2	923	-0.22%
2022/05/16	5	8.96	0	0.00	9.01	5	922	0.54%
2022/05/12	0	0.00	10	9.00	8.86	-10	924	-1.08%
2022/05/10	2	9.04	0	0.00	9.00	2	920	0.22%
2022/04/28	3	10.10	0	0.00	10.05	3	887	0.34%
2022/04/26	10	10.70	0	0.00	10.20	10	860	1.16%
2022/04/22	3	11.17	0	0.00	11.50	3	828	0.36%
2022/04/21	0	0.00	10	11.40	11.15	-10	790	-1.26%
2022/04/19	0	0.00	6	11.59	11.45	-6	751	-0.80%
2022/04/18	11	11.73	11	11.78	11.90	0	714	0.00%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/04/13	0	0.00	4	10.15	10.20	-4	515	-0.78%
2022/03/16	0	0.00	5	9.98	9.97	-5	1,184	-0.42%
2022/03/10	2	10.10	0	0.00	10.25	2	1,582	0.13%
2022/02/24	1	9.94	0	0.00	9.97	1	2,307	0.04%
2022/02/17	0	0.00	5	10.35	10.35	-5	2,314	-0.22%
2022/02/10	1	10.65	0	0.00	10.70	1	2,353	0.04%
2022/01/14	10	11.00	0	0.00	11.05	10	2,328	0.43%
2022/01/12	0	0.00	1	11.45	11.10	-1	2,312	-0.04%
2022/01/10	0	0.00	2	11.40	11.50	-2	2,291	-0.09%
2022/01/07	0	0.00	3	11.10	11.20	-3	2,291	-0.13%
2022/01/06	1	11.35	1	11.55	11.15	0	2,276	0.00%
2022/01/03	0	0.00	10	11.60	11.70	-10	2,221	-0.45%
2021/12/30	16	12.15	0	0.00	12.15	16	2,180	0.73%
2021/12/29	4	12.64	15	12.60	12.75	-11	2,068	-0.53%
2021/12/28	0	0.00	12	11.66	11.60	-12	1,869	-0.64%
2021/12/21	5	11.55	0	0.00	11.55	5	1,801	0.28%
2021/12/20	1	11.60	0	0.00	11.75	1	1,782	0.06%
2021/12/17	2	11.50	15	11.62	12.00	-13	1,726	-0.75%
2021/12/15	12	11.05	0	0.00	11.20	12	1,644	0.73%
2021/12/14	11	11.10	0	0.00	10.85	11	1,630	0.67%
2021/12/09	1	11.60	0	0.00	11.60	1	1,544	0.06%
2021/12/07	13	11.68	2	11.73	11.60	11	1,478	0.74%
2021/12/06	3	12.58	1	12.60	12.00	2	1,362	0.15%
2021/12/03	2	12.03	8	11.98	12.75	-6	1,143	-0.52%
2021/12/02	3	10.98	0	0.00	11.65	3	887	0.34%
2021/12/01	0	0.00	5	10.58	10.60	-5	738	-0.68%
2021/11/26	0	0.00	6	10.00	10.10	-6	615	-0.98%
2021/11/25	1	10.40	16	10.33	10.55	-15	533	-2.81%
2021/11/24	0	0.00	2	9.49	9.60	-2	423	-0.47%
2021/11/22	0	0.00	13	9.02	9.00	-13	388	-3.34%
2021/11/16	0	0.00	1	9.02	8.92	-1	370	-0.27%
2021/11/12	1	8.88	0	0.00	8.96	1	376	0.27%
2021/11/10	0	0.00	5	8.60	8.60	-5	362	-1.38%
2021/11/09	0	0.00	1	8.22	8.26	-1	353	-0.28%
2021/11/05	2	8.20	0	0.00	8.24	2	361	0.55%
2021/11/01	0	0.00	2	8.35	8.35	-2	366	-0.55%
2021/10/18	2	8.15	0	0.00	8.20	2	465	0.43%
2021/10/15	1	8.10	12	8.26	8.35	-11	481	-2.28%
2021/10/05	1	7.85	0	0.00	7.84	1	606	0.16%
2021/10/04	2	8.01	0	0.00	7.90	2	633	0.32%
2021/09/28	2	8.26	0	0.00	8.29	2	759	0.26%
2021/09/15	3	8.51	0	0.00	8.51	3	1,537	0.20%
2021/09/14	1	9.03	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	7	8.95	9.05	-7	1,597	-0.44%
2021/09/07	1	8.34	0	0.00	8.41	1	1,651	0.06%
2021/09/03	7	8.57	0	0.00	8.57	7	1,674	0.42%
2021/08/24	1	9.00	0	0.00	8.74	1	1,901	0.05%
2021/08/19	1	8.60	1	8.53	8.46	0	2,076	0.00%
2021/08/17	1	8.70	0	0.00	8.56	1	2,089	0.05%
2021/08/13	1	9.40	0	0.00	9.25	1	2,143	0.05%
2021/08/12	0	0.00	3	9.40	9.58	-3	2,222	-0.13%
2021/08/11	1	9.37	1	9.55	9.36	0	2,235	0.00%
2021/07/26	1	9.86	0	0.00	9.90	1	2,535	0.04%
2021/07/23	0	0.00	1	9.95	10.05	-1	2,573	-0.04%
2021/07/22	0	0.00	1	9.82	9.50	-1	2,613	-0.04%
2021/07/21	1	9.86	0	0.00	9.86	1	2,691	0.04%
2021/07/16	3	10.30	0	0.00	10.20	3	3,064	0.10%
2021/07/15	0	0.00	5	10.10	10.45	-5	3,133	-0.16%
2021/07/14	1	9.95	0	0.00	10.00	1	3,263	0.03%
2021/07/13	3	10.10	0	0.00	9.98	3	3,428	0.09%
2021/07/09	1	10.25	0	0.00	10.20	1	3,504	0.03%
2021/07/06	0	0.00	1	10.20	10.30	-1	3,482	-0.03%
2021/07/05	3	10.95	0	0.00	10.55	3	3,477	0.09%
2021/07/02	11	10.91	1	11.20	11.00	10	3,459	0.29%
2021/07/01	10	12.22	10	11.95	11.95	0	3,359	0.00%
2021/06/30	7	12.15	1	12.15	12.15	6	3,092	0.19%
2021/06/29	7	10.95	10	10.45	11.05	-3	2,980	-0.10%
2021/06/28	10	9.80	42	10.04	10.05	-32	2,813	-1.14%
2021/06/25	4	9.20	2	9.25	9.15	2	2,736	0.07%
2021/06/23	2	9.40	0	0.00	9.05	2	2,716	0.07%
2021/06/21	14	8.68	0	0.00	8.80	14	2,649	0.53%
2021/06/18	23	9.00	16	9.00	9.00	7	2,630	0.27%
2021/06/17	2	8.94	5	9.12	9.12	-3	2,622	-0.11%
2021/06/16	5	9.10	30	9.11	9.19	-25	2,609	-0.96%
2021/06/09	1	9.50	0	0.00	9.35	1	2,559	0.04%
2021/06/08	5	9.68	0	0.00	9.66	5	2,546	0.20%
2021/06/03	0	0.00	2	10.10	9.99	-2	2,482	-0.08%
2021/06/02	0	0.00	1	10.10	10.05	-1	2,465	-0.04%
2021/06/01	8	10.19	1	10.20	10.50	7	2,434	0.29%
2021/05/31	11	10.41	0	0.00	10.50	11	2,361	0.47%
2021/05/24	1	8.94	0	0.00	8.85	1	2,188	0.05%
2021/05/21	2	9.40	0	0.00	9.16	2	2,176	0.09%
2021/05/20	1	9.00	0	0.00	9.10	1	2,140	0.05%
2021/05/13	2	8.59	6	8.35	8.35	-4	1,943	-0.21%
2021/05/10	1	11.10	0	0.00	11.35	1	1,832	0.05%
2021/05/07	9	10.60	0	0.00	10.85	9	1,808	0.50%
2021/05/06	10	10.60	0	0.00	10.40	10	1,785	0.56%
2021/04/29	10	10.75	0	0.00	10.90	10	1,712	0.58%
2021/04/28	1	11.35	0	0.00	11.85	1	1,673	0.06%
2021/04/27	0	0.00	24	11.60	11.65	-24	1,645	-1.46%
2021/04/23	5	10.15	3	10.05	10.20	2	1,499	0.13%
2021/04/22	0	0.00	9	10.63	11.05	-9	1,398	-0.64%
2021/04/21	10	9.99	0	0.00	10.05	10	1,185	0.84%
2021/04/20	16	9.13	0	0.00	9.17	16	1,110	1.44%
2021/04/19	24	8.31	2	8.28	8.34	22	979	2.25%
2021/04/16	0	0.00	2	7.48	7.59	-2	802	-0.25%
2021/04/15	1	6.90	1	6.66	6.92	0	716	0.00%
2021/04/14	2	6.59	1	6.50	6.52	1	683	0.15%
2021/04/13	0	0.00	0.3	6.70	6.73	-0.3	684	-0.04%
2021/04/09	12	6.63	0	0.00	6.66	12	652	1.84%
2021/03/30	2	6.08	0	0.00	6.09	2	728	0.27%
2021/03/17	0	0.00	43	6.12	6.14	-43	1,025	-4.19%
2021/02/24	0	0.00	10	6.24	6.16	-10	1,138	-0.88%
2021/02/23	0	0.00	0.2	6.16	6.32	-0.2	1,126	-0.02%
2021/02/19	0	0.00	0.5	5.81	5.90	-0.5	1,101	-0.05%
2021/02/18	10	5.85	1.4	5.70	5.83	8.6	1,097	0.78%
2021/02/02	0	0.00	16	5.28	5.36	-16	1,091	-1.47%
2021/02/01	0	0.00	3	5.23	5.22	-3	1,089	-0.28%
2021/01/29	0	0.00	25	5.22	5.23	-25	1,095	-2.28%
2021/01/28	0	0.00	2	5.29	5.29	-2	1,095	-0.18%
2021/01/27	0	0.00	10	5.32	5.31	-10	1,101	-0.91%
2021/01/26	10	5.23	0	0.00	5.27	10	1,095	0.91%
2021/01/25	0	0.00	7	5.39	5.38	-7	1,098	-0.64%
2021/01/22	0	0.00	5	5.28	5.28	-5	1,089	-0.46%
2021/01/21	1	5.18	0	0.00	5.21	1	1,079	0.09%
2021/01/19	0	0.00	15	5.63	5.57	-15	1,055	-1.42%
2021/01/15	0	0.00	5	5.84	5.73	-5	1,047	-0.48%
2021/01/14	15	6.08	0	0.00	6.11	15	1,022	1.47%
2021/01/13	12	6.10	0	0.00	6.15	12	1,018	1.18%
2021/01/12	10	6.25	0	0.00	6.09	10	1,022	0.98%
2021/01/11	6	6.40	0	0.00	6.46	6	1,007	0.60%
2021/01/07	3	6.48	13	6.46	6.49	-10	1,015	-0.98%
2021/01/06	30	6.50	0	0.00	6.48	30	1,008	2.98%
2021/01/05	10	6.66	0	0.00	6.72	10	992	1.01%
2020/12/31	3	6.90	24	6.78	6.71	-21	977	-2.15%
2020/12/30	0	0.00	14	6.88	6.90	-14	968	-1.45%
2020/12/29	0	0.00	10	6.78	6.72	-10	960	-1.04%
2020/12/28	0	0.00	1	6.74	6.63	-1	948	-0.11%
2020/12/25	10	6.60	0	0.00	6.60	10	921	1.08%
2020/12/23	11	6.80	0	0.00	7.00	11	842	1.31%
2020/12/22	77	7.22	0	0.00	7.03	77	808	9.53%
2020/12/21	0	0.00	2	6.70	6.93	-2	656	-0.30%
2020/12/14	0	0.00	1	6.17	6.15	-1	663	-0.15%
2020/12/11	1	6.00	0	0.00	6.03	1	659	0.15%
2020/12/09	1	6.13	0	0.00	6.20	1	652	0.15%
2020/12/08	0	0.00	1	6.20	6.28	-1	646	-0.15%
2020/12/03	0	0.00	1	6.40	6.43	-1	683	-0.15%
2020/12/02	0	0.00	1	6.36	6.29	-1	712	-0.14%
2020/11/27	0	0.00	3	6.14	6.25	-3	661	-0.45%
2020/11/10	0	0.00	3	5.57	5.57	-3	589	-0.51%
2020/11/05	0	0.00	1	5.46	5.60	-1	564	-0.18%
2020/10/29	1	5.36	0	0.00	5.42	1	536	0.19%
2020/10/28	0	0.00	1	5.60	5.46	-1	536	-0.19%
2020/10/27	1	5.44	0	0.00	5.52	1	533	0.19%
2020/10/15	0	0.00	5	5.70	5.73	-5	478	-1.04%
2020/10/07	0	0.00	1	5.61	5.63	-1	452	-0.22%
2020/10/06	1	5.67	1	5.66	5.66	0	450	0.00%
2020/10/05	1	5.52	0	0.00	5.49	1	443	0.23%
2020/09/23	1	5.89	0	0.00	5.93	1	399	0.25%
2020/09/22	0	0.00	7	5.69	6.00	-7	363	-1.93%
2020/09/08	3	5.80	0	0.00	5.70	3	228	1.31%
2020/02/13	0	0.00	5	4.89	4.93	-5	101	-4.94%
2020/01/13	5	5.04	0	0.00	5.05	5	88	5.66%
2020/01/07	0	0.00	6	4.78	4.80	-6	77	-7.75%
2019/12/05	3	4.51	0	0.00	4.53	3	72	4.11%
2019/11/26	0	0.00	1	4.51	4.53	-1	91	-1.09%
2019/03/05	5	4.68	0	0.00	4.63	5	79	6.31%
2019/02/21	1	4.51	0	0.00	4.55	1	73	1.37%
2018/08/29	5	5.46	0	0.00	5.48	5	342	1.46%
2018/08/23	0	0.00	1	5.47	5.46	-1	394	-0.25%
2018/08/22	1	5.40	0	0.00	5.49	1	400	0.25%
2018/08/17	1	5.67	0	0.00	5.59	1	390	0.26%
2018/08/08	0	0.00	2.2	5.86	5.81	-2.2	391	-0.56%
2018/08/02	0	0.00	1.1	5.94	5.86	-1.1	397	-0.27%
2018/07/10	5	6.03	0	0.00	6.05	5	434	1.15%
2018/07/04	1	6.01	0	0.00	5.98	1	499	0.20%
2018/06/21	1	6.35	0	0.00	6.32	1	529	0.19%
2018/06/14	1	6.53	0	0.00	6.45	1	516	0.19%
2018/06/12	0	0.00	15	6.69	6.84	-15	444	-3.37%
2018/06/06	0	0.00	5	6.08	6.10	-5	393	-1.27%
2018/05/31	6	6.10	0	0.00	6.25	6	432	1.39%
2018/05/23	3	5.95	1	5.97	5.96	2	400	0.50%
2018/05/21	2	5.95	0	0.00	6.04	2	397	0.50%
2018/05/16	5	6.08	0	0.00	6.03	5	396	1.26%
2018/05/15	5	6.03	0	0.00	6.07	5	395	1.26%
2018/03/19	0	0.00	8	6.05	6.06	-8	304	-2.63%
2018/03/15	8	6.23	0	0.00	6.20	8	290	2.75%
2018/02/09	0	0.00	9	5.20	5.60	-9	219	-4.11%
2018/01/12	0	0.00	1	5.98	6.00	-1	218	-0.46%
2018/01/04	0	0.00	1	6.00	6.07	-1	204	-0.49%
2018/01/03	5	5.98	0	0.00	5.97	5	199	2.51%
2018/01/02	5	6.13	0	0.00	6.11	5	195	2.56%