三晃 (1721)-台中銀券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
342張
產業
上市化學類股▼0.13%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	14.45	14.40	-4	1,945	-0.21%
2024/04/16	10	14.10	0	0.00	14.15	10	1,980	0.50%
2024/04/15	0	0.00	1	14.50	14.40	-1	2,077	-0.05%
2024/04/12	10	14.70	0	0.00	14.50	10	2,308	0.43%
2024/04/08	10	14.70	0	0.00	14.75	10	2,371	0.42%
2024/04/01	10	15.00	0	0.00	15.05	10	2,358	0.42%
2024/03/29	0	15.00	1	15.05	14.80	-1	2,361	-0.04%
2024/03/20	3	14.30	0	0.00	14.35	3	2,264	0.13%
2024/03/19	10	14.40	0	0.00	14.40	10	2,264	0.44%
2024/03/14	1	14.70	0	0.00	14.60	1	2,280	0.04%
2024/03/11	10	14.80	5	14.60	14.85	5	2,353	0.21%
2024/03/08	0.3	14.75	3	14.85	14.65	-2.7	2,385	-0.11%
2024/03/07	0	0.00	1	15.40	15.15	-1	2,384	-0.04%
2024/03/06	0	0.00	1	15.65	15.55	-1	2,362	-0.04%
2024/03/04	10	16.37	2	16.40	16.15	8	2,326	0.34%
2024/02/29	6	16.76	2	16.50	16.60	4	2,255	0.18%
2024/02/27	8	17.19	9	17.11	16.90	-1	2,204	-0.05%
2024/02/26	0	0.00	29	15.77	16.10	-29	1,776	-1.63%
2024/02/21	0	0.00	7	15.15	15.20	-7	1,756	-0.40%
2024/02/20	0	15.25	4	15.10	14.95	-4	1,788	-0.22%
2024/02/19	0	0.00	20	15.21	15.20	-20	1,820	-1.10%
2024/02/15	0	0.00	5	14.35	14.45	-5	1,985	-0.25%
2024/02/05	2	14.10	0	0.00	14.15	2	2,021	0.10%
2024/02/02	0	0.00	10	14.40	14.30	-10	2,064	-0.48%
2024/01/31	6	14.37	0	0.00	14.35	6	2,291	0.26%
2024/01/25	3	14.85	0	0.00	14.70	3	3,354	0.09%
2024/01/24	0	0.00	1	14.75	14.70	-1	3,420	-0.03%
2024/01/23	0	0.00	10	14.55	14.50	-10	3,542	-0.28%
2024/01/22	10	14.35	0	0.00	14.35	10	3,714	0.27%
2024/01/16	2	14.80	0	0.00	14.70	2	5,799	0.03%
2024/01/15	0	0.00	1	15.15	15.15	-1	5,905	-0.02%
2024/01/11	3	15.40	0	0.00	15.20	3	5,945	0.05%
2024/01/10	0	0.00	2	15.25	15.35	-2	5,932	-0.03%
2024/01/09	2	15.78	1	15.55	15.70	1	5,906	0.02%
2024/01/08	6	16.28	10	16.75	16.50	-4	5,793	-0.07%
2024/01/03	8	14.99	0	0.00	14.90	8	5,489	0.15%
2023/12/26	0	0.00	10	15.20	15.20	-10	5,437	-0.18%
2023/12/25	2	15.15	0	0.00	15.20	2	5,430	0.04%
2023/12/22	5	15.15	1	15.15	15.15	4	5,425	0.07%
2023/12/19	1	15.10	0	0.00	15.55	1	5,407	0.02%
2023/12/15	0	0.00	2	15.60	15.65	-2	5,367	-0.04%
2023/12/14	0	0.00	4	15.65	15.65	-4	5,358	-0.07%
2023/12/13	2	15.70	1	15.65	15.75	1	5,348	0.02%
2023/12/12	0	0.00	10	15.80	15.60	-10	5,336	-0.19%
2023/12/08	2	16.00	0	0.00	15.80	2	5,309	0.04%
2023/12/07	0	0.00	8	15.66	15.50	-8	5,254	-0.15%
2023/12/04	20	16.45	6	16.50	16.30	14	5,152	0.27%
2023/11/28	1	16.25	0	0.00	16.35	1	5,036	0.02%
2023/11/27	2	16.05	0	0.00	16.05	2	5,021	0.04%
2023/11/24	11	16.20	6	16.28	16.15	5	4,989	0.10%
2023/11/17	5	16.95	0	0.00	16.95	5	4,702	0.11%
2023/11/15	18	16.60	0	0.00	16.60	18	4,605	0.39%
2023/11/14	1	17.45	0	0.00	16.85	1	4,534	0.02%
2023/11/13	0	0.00	10	16.90	16.90	-10	4,403	-0.23%
2023/11/10	1	16.95	0	0.00	16.90	1	4,364	0.02%
2023/11/09	20	17.25	25	17.06	17.10	-5	4,317	-0.12%
2023/11/08	30	18.38	12	17.88	17.85	18	4,218	0.43%
2023/11/07	12	18.67	3	18.48	18.30	9	4,108	0.22%
2023/11/06	73	18.38	40	18.36	18.30	33	3,838	0.86%
2023/11/03	0	0.00	2	17.48	18.25	-2	3,292	-0.06%
2023/11/02	100	16.83	102	16.60	16.60	-2	3,166	-0.06%	大賣/
2023/11/01	11	17.27	7	17.06	16.85	4	3,073	0.13%
2023/10/31	60	17.48	67	16.96	16.95	-7	3,037	-0.23%
2023/10/30	83	17.49	89	17.55	17.45	-6	3,000	-0.20%
2023/10/27	45	18.16	46	18.04	17.95	-1	2,826	-0.04%
2023/10/26	29	18.92	25	18.89	18.75	4	2,531	0.16%
2023/10/25	1	17.65	25	17.94	18.20	-24	1,511	-1.59%
2023/10/24	23	16.93	29	17.12	16.55	-6	1,262	-0.48%
2023/10/23	4	15.73	24	15.85	16.05	-20	720	-2.78%
2023/10/05	0	0.00	1	13.30	13.25	-1	639	-0.16%
2023/09/15	1	13.30	0	0.00	13.30	1	816	0.12%
2023/09/14	2	13.50	0	0.00	13.50	2	822	0.24%
2023/09/13	1	13.30	2	13.35	13.45	-1	837	-0.12%
2023/09/12	1	13.10	0	0.00	13.15	1	853	0.12%
2023/09/01	2	13.60	0	0.00	13.50	2	983	0.20%
2023/08/30	0	0.00	3	13.20	13.20	-3	1,098	-0.27%
2023/08/28	2	13.15	0	0.00	12.95	2	1,251	0.16%
2023/08/25	0	13.05	7	13.15	13.20	-7	1,260	-0.55%
2023/08/18	0.1	13.30	0	0.00	13.20	0.1	1,356	0.00%
2023/08/17	1	13.25	0	0.00	13.30	1	1,382	0.07%
2023/08/15	0.1	13.30	0	0.00	13.30	0.1	1,624	0.01%
2023/08/10	0	13.90	0	0.00	13.70	0	1,931	0.00%
2023/08/09	3	14.15	6	14.23	14.15	-3	1,931	-0.16%
2023/08/04	0	14.90	7	14.65	14.85	-7	2,049	-0.34%
2023/08/02	11	15.44	4	15.55	15.20	7	2,050	0.34%
2023/07/26	0	14.40	0	0.00	14.25	0	2,384	0.00%
2023/07/21	2	15.00	2	14.90	14.70	0	4,427	0.00%
2023/07/19	1	14.40	0	0.00	14.40	1	5,023	0.02%
2023/07/18	0	0.00	13	14.70	14.60	-13	5,045	-0.26%
2023/07/17	8	14.80	0	0.00	14.80	8	5,041	0.16%
2023/07/12	2	14.80	0	0.00	14.75	2	5,093	0.04%
2023/07/11	1	14.95	0	0.00	14.90	1	5,090	0.02%
2023/07/10	1	14.85	0	0.00	14.85	1	5,090	0.02%
2023/07/07	4	14.78	0	0.00	14.85	4	5,084	0.08%
2023/07/05	4	15.30	0	0.00	15.15	4	5,053	0.08%
2023/07/04	0	15.50	1	15.35	15.30	-1	5,039	-0.02%
2023/06/20	0	0.00	11	15.55	15.55	-11	4,928	-0.22%
2023/06/19	0	0.00	4	15.70	15.60	-4	4,924	-0.08%
2023/06/14	0	15.80	3	15.75	15.65	-3	4,886	-0.06%
2023/06/13	0	0.00	2	15.80	15.70	-2	4,890	-0.04%
2023/06/12	1	15.80	7	16.20	15.80	-6	4,885	-0.12%
2023/06/09	1	16.00	0	0.00	16.30	1	4,833	0.02%
2023/06/05	11	16.40	1	16.50	16.25	10	4,844	0.21%
2023/06/01	0	0.00	2	16.70	16.45	-2	4,721	-0.04%
2023/05/29	0	0.00	1	15.75	15.75	-1	4,604	-0.02%
2023/05/26	2	15.63	0	0.00	15.40	2	4,606	0.04%
2023/05/24	0	0.00	1	16.40	16.30	-1	4,603	-0.02%
2023/05/23	2	16.45	0	0.00	16.30	2	4,586	0.04%
2023/05/22	0	0.00	1	16.20	16.50	-1	4,569	-0.02%
2023/05/19	11	16.64	10	17.20	16.25	1	4,532	0.02%
2023/05/16	1	16.05	5	16.12	16.00	-4	4,200	-0.10%
2023/05/15	2	15.23	0	0.00	15.20	2	4,012	0.05%
2023/05/12	2	15.15	0	0.00	15.35	2	4,012	0.05%
2023/05/11	2	15.15	0	0.00	15.10	2	3,981	0.05%
2023/05/10	1	16.00	0	0.00	15.75	1	3,936	0.03%
2023/05/09	1	16.70	1	16.05	16.10	0	3,901	0.00%
2023/05/08	3	16.53	0	0.00	16.40	3	3,852	0.08%
2023/05/05	12	17.33	14	17.18	16.75	-2	3,818	-0.05%
2023/05/04	4	17.10	17	17.07	16.95	-13	3,743	-0.35%
2023/05/03	1	17.40	0	0.00	17.25	1	3,690	0.03%
2023/05/02	4	18.00	0	0.00	17.80	4	3,623	0.11%
2023/04/28	17	17.79	11	17.77	17.60	6	3,468	0.17%
2023/04/27	38	18.45	38	18.81	18.15	0	3,130	0.00%
2023/04/26	8	16.31	44	17.12	17.95	-36	2,030	-1.77%
2023/04/25	67	16.58	2	16.43	16.35	65	1,408	4.61%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/21	7	14.61	7.8	14.44	14.20	-0.8	757	-0.10%
2023/04/20	1	14.45	0	0.00	14.40	1	747	0.13%
2023/04/19	5	15.05	5	14.80	14.70	0	743	0.00%
2023/04/18	1	14.65	0	0.00	14.25	1	702	0.14%
2023/04/17	0	0.00	1	14.55	14.60	-1	695	-0.14%
2023/04/10	0	14.25	0	0.00	14.20	0	678	0.00%
2023/03/27	0	14.50	0	0.00	14.30	0	754	0.00%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/22	0	0.00	1	14.30	14.30	-1	798	-0.13%
2023/03/17	0	0.00	1	14.00	14.05	-1	848	-0.12%
2023/03/16	1	14.00	0	0.00	13.85	1	893	0.11%
2023/03/10	0.1	15.15	10	14.90	14.85	-10	1,210	-0.82%
2023/03/09	10	15.25	0	0.00	15.20	10	1,444	0.69%
2023/03/08	0	0.00	1	15.40	15.35	-1	1,470	-0.07%
2023/02/22	2	15.10	0	0.00	15.10	2	1,381	0.15%
2023/02/15	0	0.00	2	15.00	14.95	-2	1,441	-0.14%
2023/02/09	1	15.25	5	15.20	15.15	-4	1,453	-0.28%
2023/01/30	0	0.00	14	14.95	14.95	-14	1,421	-0.98%
2023/01/12	0	0.00	1	15.05	15.00	-1	1,436	-0.07%
2023/01/06	1	14.75	0	0.00	14.75	1	1,449	0.07%
2023/01/03	0	0.00	3	14.65	14.70	-3	1,503	-0.20%
2022/12/23	0	0.00	1	15.00	15.05	-1	1,514	-0.07%
2022/12/15	0	0.00	1	15.70	15.95	-1	1,536	-0.07%
2022/12/14	1	15.85	0	0.00	15.75	1	1,536	0.07%
2022/12/08	2	15.70	0	0.00	15.65	2	1,537	0.13%
2022/12/06	5	15.80	1	15.90	15.80	4	1,483	0.27%
2022/12/05	1	16.30	7	16.45	16.30	-6	1,452	-0.41%
2022/12/02	20	16.44	1	16.35	16.40	19	1,400	1.36%
2022/12/01	1	16.70	11	17.15	17.15	-10	1,215	-0.82%
2022/11/30	16	14.77	16	15.49	15.60	0	1,123	0.00%
2022/11/29	0	0.00	1	14.10	14.20	-1	1,100	-0.09%
2022/11/16	0	0.00	12	14.00	13.95	-12	1,380	-0.87%
2022/11/14	12	14.39	0	0.00	14.05	12	1,480	0.81%
2022/11/07	0	0.00	1	13.85	14.05	-1	1,542	-0.06%
2022/11/03	0.1	13.60	0	0.00	13.65	0.1	1,558	0.01%
2022/10/18	0.1	13.35	0	0.00	13.25	0.1	2,113	0.00%
2022/10/14	0	0.00	1	13.15	13.30	-1	2,207	-0.05%
2022/10/11	10	14.00	10	13.80	13.80	0	2,185	0.00%
2022/10/04	9	14.94	0	0.00	15.00	9	2,224	0.40%
2022/09/29	0	0.00	1	14.20	14.40	-1	2,279	-0.04%
2022/09/28	5	13.90	8	13.60	13.60	-3	2,277	-0.13%
2022/09/22	0	0.00	2	15.55	15.60	-2	2,325	-0.09%
2022/09/21	12	15.63	0	0.00	15.50	12	2,327	0.52%
2022/09/19	2	15.90	0	0.00	15.50	2	2,312	0.09%
2022/09/16	1	16.00	0	0.00	15.90	1	2,320	0.04%
2022/09/07	4	17.26	0	0.00	17.05	4	2,373	0.17%
2022/09/06	1	17.15	0	0.00	17.20	1	2,360	0.04%
2022/09/01	351	17.80	350	17.26	17.05	1	2,231	0.04%	大買/大賣/
2022/08/26	0	0.00	2	17.85	17.60	-2	2,204	-0.09%
2022/08/22	0	0.00	4	17.20	17.25	-4	2,417	-0.17%
2022/08/19	4	17.13	3	17.25	17.00	1	2,397	0.04%
2022/08/16	1	16.85	0	0.00	16.80	1	2,302	0.04%
2022/08/15	0	0.00	1	16.80	16.80	-1	2,303	-0.04%
2022/08/12	4	16.25	0	0.00	16.40	4	2,290	0.17%
2022/08/08	0	0.00	2	15.20	15.45	-2	2,563	-0.08%
2022/08/05	0	0.00	1	15.40	15.30	-1	2,576	-0.04%
2022/08/04	4.1	14.88	0	0.00	15.05	4.1	2,679	0.15%
2022/08/03	6	15.35	0	0.00	15.30	6	2,735	0.22%
2022/08/01	0	0.00	2	16.35	16.40	-2	2,783	-0.07%
2022/07/29	0	0.00	1	16.15	16.20	-1	2,804	-0.04%
2022/07/27	6	15.79	0	0.00	15.80	6	2,785	0.22%
2022/07/26	1	15.60	0	0.00	15.70	1	2,754	0.04%
2022/07/25	2	17.35	0	0.00	16.50	2	2,690	0.07%
2022/07/22	0	0.00	1	17.85	17.85	-1	2,429	-0.04%
2022/07/21	0	0.00	2	16.25	16.25	-2	2,393	-0.08%
2022/07/13	1	15.55	0	0.00	15.35	1	2,901	0.03%
2022/07/12	1	15.00	0	0.00	14.65	1	3,068	0.03%
2022/07/11	10	16.05	10	15.75	15.55	0	3,097	0.00%
2022/06/30	1	16.75	0	0.00	16.60	1	4,076	0.02%
2022/06/22	2	16.93	0	0.00	16.85	2	5,290	0.04%
2022/06/21	1	17.90	1	17.40	17.85	0	5,800	0.00%
2022/06/20	2	17.55	0	0.00	16.90	2	6,430	0.03%
2022/06/17	5	18.00	0	0.00	18.10	5	7,230	0.07%
2022/06/15	1	19.55	0	0.00	19.10	1	7,924	0.01%
2022/06/14	4	19.20	0	0.00	19.30	4	8,621	0.05%
2022/06/09	0	0.00	2	20.50	20.60	-2	8,631	-0.02%
2022/06/06	2	20.15	5	20.40	20.45	-3	8,747	-0.03%
2022/06/02	6	21.29	4	20.91	20.75	2	8,688	0.02%
2022/06/01	4	20.46	11	20.46	20.50	-7	8,581	-0.08%
2022/05/30	6	20.49	4	19.90	20.15	2	8,571	0.02%
2022/05/25	1	19.45	0	0.00	19.60	1	8,532	0.01%
2022/05/20	1	19.65	0	0.00	19.45	1	8,588	0.01%
2022/05/18	0	0.00	1	19.55	19.65	-1	8,643	-0.01%
2022/05/17	1	19.40	0	0.00	19.50	1	8,653	0.01%
2022/05/16	2	19.43	0	0.00	19.45	2	8,707	0.02%
2022/05/11	0	18.75	0	0.00	18.40	0	8,513	0.00%
2022/05/04	1	19.30	0	0.00	19.35	1	8,751	0.01%
2022/05/03	2.1	19.32	0	0.00	19.40	2.1	8,863	0.02%
2022/04/28	1	19.70	0	0.00	19.60	1	9,046	0.01%
2022/04/27	7.1	19.10	0	0.00	19.70	7.1	9,035	0.08%
2022/04/25	4	21.66	5	22.20	20.90	-1	9,076	-0.01%
2022/04/22	0	0.00	2	21.70	21.60	-2	9,014	-0.02%
2022/04/20	2	21.90	4	22.10	21.90	-2	9,164	-0.02%
2022/04/19	4	22.55	7	22.76	22.05	-3	9,209	-0.03%
2022/04/18	6	21.90	4	22.15	22.00	2	9,183	0.02%
2022/04/15	2	22.00	0	0.00	21.95	2	9,116	0.02%
2022/04/14	7	22.46	0	0.00	22.40	7	9,993	0.07%
2022/04/13	6	22.67	0	0.00	22.55	6	10,096	0.06%
2022/04/12	5	22.97	1	23.25	22.75	4	10,173	0.04%
2022/04/11	10	24.90	14	25.00	23.60	-4	10,145	-0.04%
2022/04/08	3	23.20	104	24.13	24.45	-101	9,774	-1.03%	大賣/鉅額交易
2022/04/07	10	22.50	2	22.50	22.25	8	9,682	0.08%
2022/04/06	0	0.00	10	23.15	23.05	-10	9,975	-0.10%
2022/04/01	1	23.20	0	0.00	23.20	1	10,703	0.01%
2022/03/31	2	23.83	3	24.00	23.30	-1	10,841	-0.01%
2022/03/30	8	23.64	3	23.75	23.60	5	11,214	0.04%
2022/03/29	4	24.51	2	24.10	24.15	2	11,625	0.02%
2022/03/28	11	23.47	9	23.92	23.65	2	13,021	0.02%
2022/03/25	10	23.62	18	23.65	23.40	-8	12,981	-0.06%
2022/03/24	20	24.52	24	24.95	24.30	-4	12,966	-0.03%
2022/03/23	20	24.22	14	24.11	24.20	6	12,664	0.05%
2022/03/22	19	22.95	18	23.15	24.45	1	12,188	0.01%
2022/03/21	4	22.53	0	0.00	22.40	4	11,633	0.03%
2022/03/18	1	20.30	12	21.70	22.15	-11	11,535	-0.10%
2022/03/17	8	20.95	3	20.60	20.75	5	11,516	0.04%
2022/03/16	3	19.30	0	0.00	19.45	3	11,007	0.03%
2022/03/15	0	19.70	0	0.00	19.50	0	11,281	0.00%
2022/03/11	0	0.00	0.8	20.10	20.05	-0.8	12,365	-0.01%
2022/03/10	0	0.00	4	20.45	20.40	-4	12,983	-0.03%
2022/03/09	3	20.50	3	20.40	19.85	0	13,714	0.00%
2022/03/08	0	0.00	2	19.88	19.65	-2	15,749	-0.01%
2022/03/07	1	20.01	4	20.13	20.25	-3	16,613	-0.02%
2022/03/04	1	21.15	2	21.50	21.15	-1	17,260	-0.01%
2022/03/03	4.1	21.70	2	21.70	21.70	2.1	17,302	0.01%
2022/02/25	0.1	21.80	0	0.00	21.35	0.1	17,355	0.00%
2022/02/24	1	21.45	2	21.70	21.35	-1	17,387	-0.01%
2022/02/22	0.1	22.60	0	0.00	22.05	0.1	17,383	0.00%
2022/02/21	0	0.00	1	22.80	22.85	-1	17,388	-0.01%
2022/02/18	1	23.00	0	0.00	23.55	1	17,383	0.01%
2022/02/17	4	23.15	6	23.10	23.35	-2	17,423	-0.01%
2022/02/16	16	23.47	25	23.15	23.25	-9	17,594	-0.05%
2022/02/15	10	22.69	20	22.60	22.90	-10	17,622	-0.06%
2022/02/14	2	22.25	11	22.28	22.25	-9	19,035	-0.05%
2022/02/11	0	0.00	1	23.20	23.25	-1	20,614	0.00%
2022/02/10	32	23.73	27	23.48	23.40	5	21,357	0.02%
2022/02/09	34	23.34	27	23.55	23.45	7	22,693	0.03%
2022/02/08	2	22.55	1	22.75	22.90	1	22,999	0.00%
2022/01/25	3	22.22	1	21.80	21.60	2	23,606	0.01%
2022/01/24	3	22.47	2	22.55	22.55	1	23,548	0.00%
2022/01/21	32.2	22.26	4	22.23	22.30	28.2	23,499	0.12%
2022/01/20	2	23.55	0	0.00	23.35	2	23,419	0.01%
2022/01/19	1	23.80	0	0.00	23.60	1	23,438	0.00%
2022/01/18	7	24.01	6	24.15	24.25	1	23,462	0.00%
2022/01/17	11	24.11	1	24.45	24.05	10	23,452	0.04%
2022/01/14	6	23.76	0	0.00	23.30	6	23,349	0.03%
2022/01/12	5	25.85	8	25.73	25.75	-3	23,434	-0.01%
2022/01/11	25	25.88	4	25.88	25.50	21	23,667	0.09%
2022/01/10	11	26.95	0	0.00	27.05	11	23,860	0.05%
2022/01/07	8	27.62	23	28.31	27.25	-15	25,004	-0.06%
2022/01/06	21	26.96	0	0.00	26.60	21	25,183	0.08%
2022/01/05	12	27.19	8	27.19	27.20	4	25,289	0.02%
2022/01/04	4	27.95	2	27.50	27.50	2	25,287	0.01%
2022/01/03	11	27.97	1	27.90	27.80	10	25,270	0.04%
2021/12/30	13	28.57	2	28.25	28.15	11	25,182	0.04%
2021/12/29	4	28.40	12.5	28.62	28.30	-8.5	25,001	-0.03%
2021/12/28	13	28.62	20.1	29.82	28.10	-7.1	24,660	-0.03%
2021/12/27	15	28.27	27	28.11	28.20	-12	23,893	-0.05%
2021/12/24	23	29.03	28	29.16	28.90	-5	23,706	-0.02%
2021/12/23	31	28.97	10	29.37	28.65	21	23,203	0.09%
2021/12/22	21	28.97	70	29.25	29.00	-49	22,660	-0.22%
2021/12/21	0	0.00	21	26.75	27.35	-21	20,807	-0.10%
2021/12/20	6	25.05	2	25.20	24.90	4	20,624	0.02%
2021/12/17	23	25.25	73	25.78	24.70	-50	20,425	-0.24%
2021/12/16	18	25.79	7	25.84	25.65	11	20,240	0.05%
2021/12/15	85	25.95	7	25.84	25.80	78	20,170	0.39%
2021/12/14	40	27.86	62.5	27.89	26.50	-22.5	20,088	-0.11%
2021/12/13	53	27.57	19	27.43	27.55	34	20,214	0.17%
2021/12/10	5	28.80	1	28.85	28.60	4	20,015	0.02%
2021/12/09	6	28.93	6	28.98	29.20	0	19,827	0.00%
2021/12/08	32	29.43	50	28.88	28.70	-18	19,524	-0.09%
2021/12/07	30	28.52	7	28.42	27.95	23	18,814	0.12%
2021/12/06	42	29.06	30	29.93	28.90	12	18,384	0.07%
2021/12/03	69	29.34	9	29.97	28.60	60	17,741	0.34%
2021/12/02	114	31.41	67.5	31.37	29.10	46.5	16,967	0.27%	大買/
2021/12/01	11	29.25	116.6	30.06	30.45	-105.6	14,829	-0.71%	大賣/鉅額交易
2021/11/30	18	26.98	100	27.66	27.70	-82	13,919	-0.59%
2021/11/29	0	0.00	13	25.15	25.20	-13	13,213	-0.10%
2021/11/26	16	23.53	0	0.00	23.90	16	13,129	0.12%
2021/11/25	0	0.00	1	25.00	24.90	-1	13,074	-0.01%
2021/11/24	1	23.90	3	23.92	24.20	-2	13,020	-0.02%
2021/11/23	0	0.00	2	24.40	24.20	-2	12,981	-0.02%
2021/11/22	0	0.00	4	23.43	23.65	-4	12,917	-0.03%
2021/11/19	4	23.55	32	23.79	23.95	-28	12,878	-0.22%
2021/11/17	2	23.05	22	23.34	22.95	-20	12,782	-0.16%
2021/11/16	0	0.00	3	22.88	22.90	-3	12,730	-0.02%
2021/11/15	3	23.30	30	22.95	23.80	-27	12,645	-0.21%
2021/11/12	13	23.80	1	25.00	23.80	12	12,433	0.10%
2021/11/11	119	26.90	12.1	27.47	26.40	107	12,312	0.87%	大買/鉅額交易
2021/11/10	28.2	24.74	23.6	25.39	25.55	4.7	10,797	0.04%
2021/11/09	2	22.45	28	22.67	23.25	-26	9,171	-0.28%
2021/11/08	28	21.03	11	21.47	21.15	17	8,388	0.20%
2021/11/05	10	19.50	28	19.19	19.55	-18	6,948	-0.26%
2021/11/04	14	16.34	10	17.77	17.80	4	6,469	0.06%
2021/11/03	1	16.20	0	0.00	16.20	1	5,848	0.02%
2021/11/02	7	15.98	5	16.10	15.80	2	5,762	0.03%
2021/11/01	0	0.00	5	16.80	17.15	-5	5,663	-0.09%
2021/10/27	0	0.00	5	16.85	16.40	-5	5,485	-0.09%
2021/10/25	1	17.15	2	17.70	17.60	-1	5,308	-0.02%
2021/10/22	0	0.00	10	17.10	16.75	-10	5,239	-0.19%
2021/10/21	0	0.00	2	16.65	16.80	-2	5,167	-0.04%
2021/10/20	5	17.00	1	17.10	17.35	4	5,034	0.08%
2021/10/19	14	17.89	31	17.51	17.50	-17	4,858	-0.35%
2021/10/18	2	18.08	21	17.85	18.20	-19	4,543	-0.42%
2021/10/15	31	16.12	103	16.29	16.55	-72	4,198	-1.72%	大賣/
2021/10/14	60	14.90	75	15.14	15.45	-15	2,922	-0.51%
2021/10/13	12	13.95	30	14.05	14.05	-18	1,808	-1.00%
2021/10/07	0	0.00	2	10.60	10.60	-2	1,326	-0.15%
2021/10/05	0	0.00	14	9.56	9.58	-14	1,237	-1.13%
2021/10/01	0	0.00	1	10.05	9.74	-1	1,218	-0.08%
2021/09/29	0	0.00	1	10.20	9.82	-1	1,195	-0.08%
2021/09/24	4	9.96	3	9.76	9.77	1	1,165	0.09%
2021/09/23	1	10.20	1	10.10	10.10	0	1,133	0.00%
2021/09/22	1	10.40	0	0.00	10.40	1	1,090	0.09%
2021/09/17	6	10.48	0	0.00	10.40	6	986	0.61%
2021/09/16	36	11.17	24	11.28	11.45	12	790	1.52%
2021/09/15	17	10.23	20	10.37	10.45	-3	385	-0.78%
2021/08/30	0	0.00	0.4	9.20	9.11	-0.4	252	-0.18%
2021/08/27	0	0.00	0.2	9.15	9.15	-0.2	255	-0.07%
2021/08/25	0	0.00	0.2	9.15	9.07	-0.2	274	-0.05%
2021/08/20	1	9.03	0.2	9.33	8.98	0.8	284	0.28%
2021/07/07	0	0.00	31	10.00	10.05	-31	887	-3.49%
2021/07/02	0	0.00	2	10.50	10.20	-2	928	-0.22%
2021/07/01	30	10.25	0	0.00	10.25	30	911	3.29%
2021/06/25	1	9.92	0	0.00	9.91	1	918	0.11%
2021/06/21	0	0.00	10	9.80	9.71	-10	942	-1.06%
2021/06/18	1	9.90	0	0.00	9.91	1	938	0.11%
2021/06/11	0	0.00	5	9.92	9.88	-5	969	-0.52%
2021/05/25	5	9.90	0	0.00	9.71	5	975	0.51%
2021/05/20	0	0.00	1	9.60	9.55	-1	973	-0.10%
2021/05/17	1	9.39	0	0.00	9.17	1	985	0.10%
2021/05/12	10	10.20	1	10.15	10.30	9	978	0.92%
2021/05/11	0	0.00	1	11.40	11.10	-1	956	-0.10%
2021/05/10	0	0.00	5	11.65	11.75	-5	941	-0.53%
2021/05/06	10	11.95	0	0.00	11.65	10	939	1.06%
2021/05/05	0	0.00	10	11.75	11.75	-10	968	-1.03%
2021/05/04	0	0.00	13	11.65	11.60	-13	984	-1.32%
2021/05/03	2	12.35	0	0.00	12.20	2	940	0.21%
2021/04/29	1	12.20	0	0.00	12.25	1	915	0.11%
2021/04/28	0	0.00	15	12.22	12.25	-15	865	-1.73%
2021/04/26	0	0.00	10	12.10	12.00	-10	821	-1.22%
2021/04/22	0	0.00	14	11.72	11.55	-14	786	-1.78%
2021/04/21	0	0.00	21	11.73	11.75	-21	743	-2.82%
2021/04/20	2	11.68	10	11.65	11.70	-8	737	-1.08%
2021/04/19	3	11.30	60	11.55	11.60	-57	725	-7.86%
2021/04/16	2	11.15	0	0.00	11.15	2	698	0.29%
2021/04/15	0	0.00	20	11.03	11.10	-20	696	-2.87%
2021/04/13	1	11.25	0	0.00	10.85	1	699	0.14%
2021/04/12	0	0.00	5	10.96	11.00	-5	689	-0.72%
2021/03/29	0	10.70	0	0.00	10.70	0	1,036	0.00%
2021/03/12	0	0.00	102	10.21	10.30	-102	1,244	-8.19%	大賣/鉅額交易
2021/01/27	0	0.00	2	10.05	10.05	-2	1,293	-0.15%
2021/01/19	2	10.03	0	0.00	9.97	2	1,254	0.16%
2021/01/11	20	10.40	1	10.35	10.55	19	1,197	1.59%
2021/01/07	30	10.60	0	0.00	10.55	30	1,194	2.51%
2021/01/06	0	0.00	80	10.50	10.55	-80	1,193	-6.70%
2021/01/05	0	0.00	6	10.70	10.75	-6	1,183	-0.51%
2020/12/23	0	0.00	2	11.00	11.10	-2	1,097	-0.18%
2020/12/22	0	0.00	3	11.85	11.10	-3	1,088	-0.28%
2020/12/18	5	11.70	25	11.89	11.90	-20	963	-2.08%
2020/12/10	0	0.00	11	11.16	11.05	-11	700	-1.57%
2020/12/07	0	0.00	3	11.30	11.35	-3	716	-0.42%
2020/12/04	0	0.00	5	11.15	11.25	-5	671	-0.75%
2020/12/02	0	0.00	1	10.75	10.70	-1	602	-0.17%
2020/11/30	0	0.00	8	10.90	10.80	-8	623	-1.28%
2020/11/23	20	10.40	0	0.00	10.35	20	514	3.89%
2020/11/18	0	0.00	2	10.15	10.15	-2	518	-0.39%
2020/11/17	6	10.24	0	0.00	10.15	6	524	1.14%
2020/11/11	0	0.00	12	10.11	10.10	-12	655	-1.83%
2020/11/10	0	0.00	1	10.10	10.05	-1	683	-0.15%
2020/11/09	0	0.00	10	10.15	10.15	-10	684	-1.46%
2020/10/22	1	10.25	0	0.00	10.15	1	704	0.14%
2020/10/15	0	0.00	10	10.10	10.10	-10	665	-1.50%
2020/10/06	5	10.20	0	0.00	10.20	5	792	0.63%
2020/10/05	3	10.01	0	0.00	10.10	3	786	0.38%
2020/09/16	0	0.00	10	10.90	10.75	-10	738	-1.35%
2020/09/15	1	10.95	0	0.00	10.90	1	724	0.14%
2020/09/09	10	10.70	0	0.00	10.65	10	655	1.53%
2020/09/04	0	0.00	20	10.78	10.75	-20	617	-3.24%
2020/09/02	0	0.00	10	10.65	10.65	-10	593	-1.69%
2020/08/24	40	10.53	30	10.50	10.50	10	547	1.83%
2020/08/21	30	10.75	0	0.00	10.75	30	538	5.57%
2020/08/19	0	0.00	5	11.05	10.90	-5	519	-0.96%
2020/08/17	0	0.00	6	10.88	11.20	-6	469	-1.28%
2020/08/03	0	0.00	10	10.25	10.15	-10	340	-2.93%
2020/07/21	0	0.00	3	10.70	10.65	-3	341	-0.88%
2020/07/17	1	10.60	5	10.50	10.55	-4	321	-1.24%
2020/07/15	7	11.18	14	11.26	10.80	-7	298	-2.34%
2020/07/14	10	10.65	0	0.00	10.70	10	235	4.24%
2020/07/01	0	0.00	10	9.65	9.68	-10	202	-4.93%
2020/06/24	3	9.76	0	0.00	9.75	3	204	1.47%
2020/05/25	2	9.81	2	9.84	9.85	0	319	0.00%
2020/05/22	1	9.71	0	0.00	9.80	1	335	0.30%
2020/05/20	11	10.00	0	0.00	9.92	11	346	3.18%
2020/05/19	14	9.86	0	0.00	9.91	14	346	4.04%
2020/05/15	6	9.76	0	0.00	9.76	6	353	1.70%
2020/05/14	7	10.05	0	0.00	9.90	7	352	1.98%
2020/05/13	3	10.18	0	0.00	10.30	3	344	0.87%
2020/05/12	14	10.45	0	0.00	10.15	14	351	3.98%
2020/04/10	0	0.00	10	9.09	9.38	-10	592	-1.69%
2020/04/09	0	0.00	10	8.80	8.88	-10	588	-1.70%
2020/04/01	0	0.00	10	8.52	8.57	-10	590	-1.69%
2020/03/20	36	8.25	0	0.00	8.31	36	582	6.19%
2020/03/19	80	8.38	0	0.00	8.00	80	575	13.90%
2020/03/17	80	8.89	0	0.00	8.78	80	560	14.26%
2020/03/16	122	9.12	0	0.00	9.13	122	558	21.84%	大買/鉅額交易
2020/03/13	0	0.00	5	9.26	9.14	-5	553	-0.90%
2020/03/12	2	9.86	0	0.00	9.86	2	535	0.37%
2020/03/10	0	0.00	4	10.15	10.15	-4	525	-0.76%
2020/03/09	3	10.35	0	0.00	10.35	3	517	0.58%
2020/03/05	0	0.00	19	10.80	10.75	-19	508	-3.73%
2020/03/04	0	0.00	10	10.65	10.70	-10	506	-1.97%
2020/02/07	0	0.00	10	10.60	10.50	-10	400	-2.50%
2020/02/04	20	11.30	20	11.05	11.05	0	376	0.00%
2020/02/03	0	0.00	10	10.98	11.10	-10	366	-2.73%
2020/01/31	3	11.25	0	0.00	11.35	3	352	0.85%
2020/01/30	0	0.00	10	11.20	11.25	-10	338	-2.95%
2020/01/17	0	0.00	30	10.88	10.75	-30	259	-11.55%
2020/01/16	0	0.00	7	11.15	10.70	-7	231	-3.03%
2020/01/15	0	0.00	20	10.20	10.20	-20	170	-11.73%
2020/01/14	0	0.00	30	9.87	9.88	-30	146	-20.51%
2020/01/13	0	0.00	45	9.58	9.62	-45	134	-33.41%
2020/01/10	0	0.00	10	8.95	8.99	-10	118	-8.47%
2020/01/09	0	0.00	7	8.80	8.82	-7	111	-6.26%
2020/01/08	0	0.00	2	8.80	8.80	-2	116	-1.71%
2020/01/02	0	0.00	5	8.77	8.80	-5	124	-4.01%
2019/12/24	0	0.00	5	8.86	8.87	-5	123	-4.04%
2019/12/20	0	0.00	3	8.87	8.87	-3	122	-2.46%
2019/12/11	0	0.00	7	8.71	8.71	-7	108	-6.47%
2019/12/09	0	0.00	25	8.75	8.73	-25	108	-23.15%
2019/11/26	0	0.00	15	8.72	8.71	-15	111	-13.51%
2019/11/21	0	0.00	3	8.79	8.78	-3	108	-2.76%
2019/11/20	0	0.00	5	8.76	8.79	-5	108	-4.60%
2019/11/19	0	0.00	5	8.75	8.76	-5	109	-4.55%
2019/11/14	0	0.00	8	8.80	8.75	-8	113	-7.03%
2019/11/11	0	0.00	5	8.70	8.69	-5	116	-4.29%
2019/11/04	0	0.00	10	8.78	8.77	-10	118	-8.47%
2019/10/09	1	8.50	0	0.00	8.50	1	117	0.85%
2019/09/12	1	8.89	0	0.00	8.99	1	108	0.92%
2019/07/25	0	0.00	10	9.42	9.42	-10	73	-13.58%
2019/07/08	0	0.00	10	9.26	9.26	-10	54	-18.45%
2019/07/01	0	0.00	2	9.23	9.21	-2	61	-3.24%
2019/06/05	0	0.00	5	9.25	9.24	-5	70	-7.08%
2019/05/27	0	0.00	20	9.25	9.25	-20	76	-26.16%
2019/05/17	0	0.00	20	9.13	9.20	-20	84	-23.73%
2019/03/06	1	9.79	0	0.00	9.80	1	164	0.61%
2019/02/20	1	9.78	0	0.00	9.86	1	177	0.56%
2019/02/13	0	0.00	1	9.96	9.83	-1	202	-0.49%
2018/12/19	0	0.00	3	10.10	9.97	-3	271	-1.11%
2018/12/06	0	0.00	10	10.45	10.45	-10	253	-3.95%
2018/11/22	0	0.00	5	9.58	9.40	-5	216	-2.31%
2018/11/19	10	9.10	0	0.00	9.18	10	209	4.77%
2018/11/12	0	0.00	1	9.10	9.06	-1	208	-0.48%
2018/11/06	0	0.00	5	9.10	9.10	-5	197	-2.53%
2018/11/01	45	9.07	3	9.28	9.28	42	185	22.60%
2018/10/31	49	9.08	0	0.00	9.10	49	168	29.13%
2018/10/30	7	9.04	0	0.00	9.04	7	163	4.28%
2018/10/29	10	9.02	0	0.00	9.22	10	160	6.23%
2018/10/25	13	8.93	0	0.00	9.25	13	157	8.23%
2018/10/24	7	9.20	0	0.00	9.20	7	151	4.63%
2018/10/22	0	0.00	5	9.49	9.49	-5	148	-3.36%
2018/09/10	4	9.85	0	0.00	9.90	4	328	1.22%
2018/07/12	0	0.00	2	10.20	10.20	-2	471	-0.42%
2018/07/11	0	0.00	1	11.35	10.20	-1	464	-0.22%
2018/07/06	0	0.00	14	10.20	10.30	-14	325	-4.31%
2018/06/27	10	10.40	0	0.00	10.40	10	369	2.70%
2018/05/22	4	10.85	0	0.00	10.75	4	369	1.08%
2018/05/07	1	11.65	0	0.00	11.55	1	245	0.41%
2018/05/04	10	11.80	0	0.00	11.75	10	241	4.13%
2018/05/03	4	11.88	0	0.00	11.90	4	244	1.64%
2018/04/30	1	12.05	0	0.00	12.10	1	246	0.41%
2018/04/25	2	12.28	0	0.00	12.25	2	246	0.81%
2018/04/24	5	12.35	0	0.00	12.35	5	247	2.02%
2018/03/31	0	0.00	2	13.10	12.75	-2	265	-0.75%
2018/03/14	2	12.50	0	0.00	12.50	2	352	0.57%
2018/02/06	1	12.40	0	0.00	12.65	1	336	0.30%
2018/02/02	0	0.00	10	13.00	12.95	-10	359	-2.78%
2018/01/31	1	13.05	0	0.00	13.00	1	358	0.28%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析