杏輝 (1734)-台中銀券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
29.20
漲跌
▼0.75
漲幅
-2.50%
成交量
533張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	13	29.37	29.20	-13	256	-5.08%
2024/12/11	0	0.00	20	30.12	30.05	-20	247	-8.09%
2024/12/02	0	0.00	0.1	31.10	30.85	-0.1	308	-0.03%
2024/11/25	0.6	31.15	0	0.00	31.15	0.6	345	0.18%
2024/11/20	0.3	31.20	0	0.00	31.20	0.3	353	0.09%
2024/11/19	0	0.00	0.2	30.70	30.80	-0.2	353	-0.07%
2024/11/15	0	0.00	1	30.50	30.45	-1	358	-0.28%
2024/11/14	0	0.00	1	30.50	30.45	-1	363	-0.28%
2024/11/08	2	30.45	0	0.00	30.40	2	376	0.53%
2024/11/01	3	30.65	0	0.00	30.80	3	443	0.68%
2024/10/25	1	31.15	0	0.00	31.00	1	458	0.22%
2024/10/24	0.1	31.40	0	0.00	31.25	0.1	465	0.02%
2024/10/23	0	31.40	0.3	31.40	31.15	-0.3	477	-0.06%
2024/10/21	1	31.15	0	0.00	31.25	1	495	0.20%
2024/10/15	0	0.00	16	31.13	31.05	-16	503	-3.18%
2024/10/09	0	0.00	0.1	32.60	32.50	-0.1	497	-0.02%
2024/09/30	0	0.00	0	32.90	32.75	0	531	0.00%
2024/09/10	0	32.00	0	0.00	32.00	0	721	0.00%
2024/09/04	1.1	32.42	1	32.50	32.50	0.1	734	0.01%
2024/08/26	0	0.00	1	37.00	36.95	-1	695	-0.14%
2024/08/22	3	36.75	0	0.00	36.90	3	702	0.43%
2024/08/19	2	36.50	0	0.00	36.55	2	711	0.28%
2024/08/13	1	36.85	0	0.00	36.95	1	734	0.14%
2024/08/06	0.1	36.30	0	0.00	36.10	0.1	731	0.01%
2024/08/05	1	36.55	10	36.05	36.20	-9	721	-1.25%
2024/07/31	0.1	38.20	0	0.00	38.25	0.1	705	0.01%
2024/07/23	0	0.00	1	37.95	37.95	-1	700	-0.14%
2024/07/22	0	0.00	1	37.70	37.35	-1	694	-0.14%
2024/07/11	12	38.13	0	0.00	38.00	12	695	1.73%
2024/07/09	11	38.03	0	0.00	37.70	11	709	1.55%
2024/07/08	10	38.20	0	0.00	38.20	10	704	1.42%
2024/07/04	1	38.20	0	0.00	38.30	1	738	0.14%
2024/06/18	0	0.00	20	38.28	38.35	-20	903	-2.21%
2024/06/17	3	38.30	1	38.45	38.25	2	912	0.22%
2024/06/11	0	0.00	1	37.35	37.20	-1	883	-0.11%
2024/06/06	0	0.00	2	37.25	36.95	-2	902	-0.22%
2024/06/03	2	36.40	0	0.00	36.45	2	1,065	0.19%
2024/05/30	1	36.35	0	0.00	36.20	1	1,062	0.09%
2024/05/28	0	0.00	0	36.55	36.75	0	1,057	0.00%
2024/05/07	0	0.00	2.2	37.07	37.15	-2.2	1,011	-0.22%
2024/05/02	1	36.90	0	0.00	37.20	1	993	0.10%
2024/04/22	1	36.00	0	0.00	35.95	1	977	0.10%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/09	2	37.80	0	0.00	37.95	2	883	0.23%
2024/04/08	0	0.00	2	37.30	37.80	-2	859	-0.23%
2024/04/02	1	36.60	0	0.00	36.75	1	812	0.12%
2024/03/29	0	0.00	2	36.20	36.45	-2	793	-0.25%
2024/03/28	0	0.00	1	37.00	36.50	-1	795	-0.13%
2024/03/26	2	35.73	0	0.00	35.60	2	746	0.27%
2024/03/25	1	36.20	0.1	36.15	36.10	0.9	739	0.12%
2024/03/22	0.1	34.85	0	0.00	34.85	0.1	707	0.02%
2024/03/21	3	35.20	3	34.88	35.05	0	709	0.00%
2024/03/20	0	0.00	1	36.50	36.45	-1	643	-0.16%
2024/03/15	0	35.40	0	0.00	35.40	0	625	0.00%
2024/03/14	0	0.00	1	35.95	36.00	-1	607	-0.16%
2024/03/08	0	0.00	14	35.29	35.25	-14	558	-2.51%
2024/03/07	12.9	34.87	18.1	34.88	35.20	-5.2	534	-0.97%
2024/02/23	5	33.59	1	33.40	33.40	4	562	0.71%
2024/02/02	0	32.70	3	32.67	32.50	-3	569	-0.53%
2024/01/26	0	0.00	1	32.85	33.00	-1	618	-0.16%
2024/01/24	0.1	33.05	0	0.00	32.90	0.1	619	0.02%
2024/01/19	0	0.00	1	32.65	32.70	-1	641	-0.16%
2024/01/17	0	0.00	9	32.60	32.45	-9	637	-1.41%
2024/01/12	12	33.43	0	0.00	33.40	12	625	1.92%
2024/01/11	2	33.50	4	33.48	33.55	-2	627	-0.32%
2024/01/10	0	0.00	3.2	33.31	33.50	-3.2	633	-0.50%
2023/12/19	0	34.00	0	0.00	33.90	0	597	0.00%
2023/12/18	1	34.30	0	0.00	34.20	1	595	0.17%
2023/12/15	0	0.00	1	33.85	33.90	-1	577	-0.17%
2023/12/14	2	33.88	0	0.00	33.70	2	571	0.35%
2023/12/05	1	33.85	1	33.75	33.90	0	538	0.00%
2023/12/01	4	33.88	0	0.00	33.90	4	511	0.78%
2023/11/30	1.1	33.69	0	0.00	33.35	1.1	497	0.21%
2023/11/27	0	0.00	5	34.37	34.40	-5	466	-1.07%
2023/11/24	0.1	33.21	0	0.00	33.40	0.1	392	0.03%
2023/11/22	1	33.40	0	0.00	33.40	1	391	0.26%
2023/11/07	0	33.93	2	33.23	33.45	-2	471	-0.42%
2023/11/06	0	0.00	2	32.65	32.90	-2	446	-0.45%
2023/10/30	1	32.55	1	32.75	32.60	0	491	0.00%
2023/10/27	0	0.00	3	32.45	32.60	-3	518	-0.58%
2023/10/25	1	32.00	0	0.00	31.85	1	531	0.19%
2023/10/24	1	31.85	1	31.80	31.90	0	537	0.00%
2023/10/17	0	0.00	1	31.70	31.50	-1	577	-0.17%
2023/10/13	0	0.00	2	31.80	31.80	-2	618	-0.32%
2023/10/11	1	31.80	0	0.00	31.60	1	667	0.15%
2023/10/04	1	31.55	0	0.00	31.45	1	754	0.13%
2023/10/02	0	0.00	1	32.35	32.35	-1	777	-0.13%
2023/09/28	1	32.15	1	32.30	32.15	0	812	0.00%
2023/09/27	0	0.00	1	32.30	32.20	-1	831	-0.12%
2023/09/26	0	0.00	15	32.25	32.20	-15	853	-1.76%
2023/09/22	0	0.00	2	32.20	32.40	-2	909	-0.22%
2023/09/21	0	0.00	8	32.35	32.35	-8	931	-0.86%
2023/09/19	2	32.75	0	0.00	32.70	2	1,211	0.17%
2023/09/11	0	33.00	0	0.00	32.75	0	1,591	0.00%
2023/09/04	1	32.95	0	0.00	33.00	1	1,867	0.05%
2023/08/29	0	0.00	2	32.75	32.75	-2	2,122	-0.09%
2023/08/25	0	0.00	1	33.15	33.00	-1	2,159	-0.05%
2023/08/23	3	32.50	0	0.00	32.35	3	2,166	0.14%
2023/08/22	1	32.65	0	0.00	32.65	1	2,162	0.05%
2023/08/18	7	32.82	0	0.00	32.75	7	2,176	0.32%
2023/08/09	1	32.75	0	0.00	32.80	1	2,180	0.05%
2023/08/07	1	32.60	0	0.00	32.65	1	2,220	0.05%
2023/08/01	0	0.00	1	33.35	33.20	-1	2,272	-0.04%
2023/07/28	3	32.22	0	0.00	32.25	3	2,444	0.12%
2023/07/26	1	32.80	0	0.00	32.55	1	2,482	0.04%
2023/07/19	0	0.00	1	33.45	32.95	-1	2,525	-0.04%
2023/07/18	3	32.67	0	0.00	32.40	3	2,526	0.12%
2023/07/17	5	32.80	0	0.00	32.90	5	2,535	0.20%
2023/07/14	3	32.70	0	0.00	32.45	3	2,548	0.12%
2023/07/12	13	33.73	0	0.00	33.75	13	2,573	0.51%
2023/07/11	0	0.00	30	33.90	33.95	-30	2,558	-1.17%
2023/07/06	6	35.33	0	0.00	34.85	6	2,533	0.24%
2023/07/05	7	35.79	3	35.85	35.60	4	2,501	0.16%
2023/07/03	1	36.25	0	0.00	36.10	1	2,469	0.04%
2023/06/30	2	36.35	2	36.05	36.20	0	2,450	0.00%
2023/06/29	3	36.77	0	0.00	36.80	3	2,414	0.12%
2023/06/27	7	38.72	1	37.10	37.15	6	2,350	0.26%
2023/06/26	0	0.00	4	38.85	38.70	-4	2,114	-0.19%
2023/06/21	8	38.39	0	0.00	38.20	8	2,083	0.38%
2023/06/20	12	38.48	0	38.55	38.60	12	2,052	0.58%
2023/06/19	1	38.65	5	38.58	38.80	-4	2,021	-0.20%
2023/06/16	15	38.52	21	37.96	37.60	-6	1,952	-0.31%
2023/06/15	5	36.60	0	0.00	36.65	5	1,771	0.28%
2023/06/13	1	37.00	2	36.58	37.15	-1	1,725	-0.06%
2023/06/12	6	36.98	0.1	36.96	36.85	6	1,649	0.36%
2023/06/07	1	36.20	0	0.00	36.25	1	1,506	0.07%
2023/06/06	4	36.20	1	36.10	36.05	3	1,487	0.20%
2023/06/05	5	35.70	4	35.80	35.70	1	1,460	0.07%
2023/06/02	0	0.00	17	35.59	35.80	-17	1,415	-1.20%
2023/06/01	0	0.00	22.1	34.05	34.15	-22.1	1,296	-1.70%
2023/05/30	2	33.40	0	0.00	33.40	2	1,285	0.16%
2023/05/24	0	0.00	1	34.10	33.95	-1	1,307	-0.08%
2023/05/23	0	0.00	2.1	33.95	33.80	-2.1	1,303	-0.16%
2023/05/15	5	32.20	0	0.00	32.45	5	1,359	0.37%
2023/05/10	8	33.08	0	0.00	33.25	8	1,343	0.60%
2023/05/09	0	0.00	10	32.91	32.80	-10	1,341	-0.75%
2023/05/08	23	33.55	14	33.42	33.40	9	1,330	0.68%
2023/05/05	40	34.05	26	33.75	33.75	14	1,313	1.07%
2023/05/04	22	33.23	5	33.49	33.80	17	1,186	1.43%
2023/05/03	3	32.95	0	0.00	33.00	3	1,141	0.26%
2023/04/28	5	32.85	21.1	32.36	32.60	-16.1	1,143	-1.41%
2023/04/27	20	31.28	0	0.00	31.50	20	1,116	1.79%
2023/04/26	15	31.22	0.1	31.50	31.25	14.9	1,123	1.33%
2023/04/19	6	32.75	0	0.00	32.85	6	1,126	0.53%
2023/04/17	0	32.20	0	0.00	32.25	0	1,101	0.00%
2023/04/12	1	31.50	0	31.95	31.50	1	1,162	0.09%
2023/03/31	0	0.00	4	30.95	30.95	-4	2,083	-0.19%
2023/03/29	0	30.90	6	30.95	30.95	-6	2,188	-0.27%
2023/03/09	0	0.00	1	31.10	31.15	-1	4,520	-0.02%
2023/03/08	1	31.15	0	0.00	31.10	1	4,510	0.02%
2023/03/06	1	31.95	0	0.00	31.85	1	4,485	0.02%
2023/02/15	2	32.65	2	32.65	32.25	0	4,419	0.00%
2023/02/14	2	32.33	0	0.00	32.50	2	4,408	0.05%
2023/02/13	4	32.44	14	32.51	32.30	-10	4,363	-0.23%
2023/02/09	0	0.00	10	32.13	31.85	-10	4,305	-0.23%
2023/02/06	0	0.00	1	31.90	31.90	-1	4,261	-0.02%
2023/02/02	5	31.70	6	31.51	31.65	-1	4,230	-0.02%
2023/01/30	11	30.90	0	0.00	30.45	11	4,177	0.26%
2023/01/17	8	31.21	2	31.35	30.90	6	4,140	0.14%
2023/01/16	0	0.00	14	31.04	31.50	-14	4,109	-0.34%
2023/01/12	10	31.30	0	0.00	31.00	10	4,090	0.24%
2023/01/11	5	31.60	0	0.00	31.35	5	4,076	0.12%
2023/01/10	5	31.85	0	0.00	31.85	5	4,048	0.12%
2023/01/06	0	0.00	1	31.95	31.85	-1	4,041	-0.02%
2023/01/05	4	32.30	0	0.00	31.85	4	4,036	0.10%
2023/01/04	8	32.66	4	32.50	32.25	4	4,013	0.10%
2023/01/03	1	32.55	2	32.40	32.60	-1	3,992	-0.03%
2022/12/30	2	33.20	0	0.00	33.15	2	3,950	0.05%
2022/12/28	4	34.79	0	0.00	33.55	4	3,845	0.10%
2022/12/27	10	35.97	7	35.36	35.00	3	3,686	0.08%
2022/12/26	1	36.00	4	35.76	36.60	-3	3,194	-0.09%
2022/12/22	0	32.70	0	0.00	33.15	0	3,018	0.00%
2022/12/21	0	0.00	2	33.05	33.00	-2	2,990	-0.07%
2022/12/20	1	32.95	16	32.93	32.45	-15	2,939	-0.51%
2022/12/19	15	34.46	1	35.15	33.90	14	2,865	0.49%
2022/12/16	9	34.94	3	34.87	34.45	6	2,683	0.22%
2022/12/15	0	0.00	4	34.05	34.05	-4	2,517	-0.16%
2022/12/14	8	34.16	1	35.65	34.80	7	2,439	0.29%
2022/12/13	12	35.98	13	35.91	35.90	-1	2,189	-0.05%
2022/12/12	9	34.39	24	34.12	34.50	-15	1,583	-0.95%
2022/12/09	3	32.38	6	32.43	32.80	-3	1,159	-0.26%
2022/12/08	9	32.16	0	0.00	32.50	9	1,098	0.82%
2022/12/07	2	31.20	3	31.42	31.80	-1	926	-0.11%
2022/12/06	2	31.00	0	0.00	30.60	2	853	0.23%
2022/11/23	0	0.00	2	29.95	30.05	-2	1,173	-0.17%
2022/11/22	0	0.00	1	30.20	29.35	-1	1,351	-0.07%
2022/11/18	0	0.00	3	29.55	29.50	-3	1,606	-0.19%
2022/11/17	0.1	29.10	1	29.45	29.15	-1	1,755	-0.05%
2022/11/11	0	0.00	2	29.10	29.00	-2	2,858	-0.07%
2022/11/08	2	28.68	0	0.00	29.15	2	2,890	0.07%
2022/11/01	0	0.00	1	28.15	28.35	-1	2,892	-0.03%
2022/10/24	0	0.00	0.2	27.70	27.70	-0.2	2,958	-0.01%
2022/10/21	1	27.65	1	27.85	27.65	0	2,961	0.00%
2022/10/07	0	0.00	1	29.10	28.95	-1	2,940	-0.03%
2022/09/30	1	28.80	0	0.00	29.10	1	2,984	0.03%
2022/09/27	0	0.00	8	29.72	30.05	-8	2,970	-0.27%
2022/09/26	0	0.00	100	29.66	29.50	-100	2,976	-3.36%
2022/09/23	7	30.70	0	0.00	30.50	7	2,983	0.23%
2022/09/21	1	30.80	0	0.00	30.70	1	3,025	0.03%
2022/09/19	2	31.25	0	0.00	31.15	2	3,077	0.06%
2022/09/16	4	32.55	0	0.00	32.25	4	3,120	0.13%
2022/09/15	1	32.95	0	0.00	32.80	1	3,141	0.03%
2022/09/14	1	32.85	1	33.35	33.40	0	3,140	0.00%
2022/09/13	3	32.95	4	33.35	33.05	-1	3,136	-0.03%
2022/09/08	1	32.45	0	0.00	32.80	1	3,125	0.03%
2022/09/07	1	32.60	0	0.00	32.60	1	3,139	0.03%
2022/09/06	0	0.00	6	32.53	32.65	-6	3,141	-0.19%
2022/09/05	1	33.75	0	0.00	33.25	1	3,105	0.03%
2022/09/02	1	33.80	3	33.85	33.85	-2	3,074	-0.07%
2022/09/01	2	33.78	0	0.00	33.85	2	3,026	0.07%
2022/08/31	113	34.51	8	34.63	34.05	105	2,962	3.54%	大買/鉅額交易
2022/08/30	5	33.75	2	33.80	34.10	3	2,833	0.11%
2022/08/29	5	33.76	4	34.01	33.65	1	2,769	0.04%
2022/08/26	8	33.78	18	33.27	33.10	-10	2,582	-0.39%
2022/08/25	3	31.95	0	0.00	32.45	3	2,418	0.12%
2022/08/24	1	32.50	0	0.00	32.30	1	2,321	0.04%
2022/08/23	23	33.93	16	32.91	33.10	7	2,170	0.32%
2022/08/22	2	33.10	5	33.98	34.35	-3	1,497	-0.20%
2022/08/19	8	30.90	14	31.08	31.25	-6	1,257	-0.48%
2022/08/18	2	29.85	0	0.00	29.75	2	1,096	0.18%
2022/08/17	0	0.00	10	29.50	29.55	-10	1,074	-0.93%
2022/08/15	0	0.00	7	28.74	29.00	-7	1,054	-0.66%
2022/08/11	0	0.00	5	28.45	28.55	-5	1,057	-0.47%
2022/08/10	0	0.00	1	28.40	28.55	-1	1,069	-0.09%
2022/08/04	1	27.75	0	0.00	27.75	1	1,109	0.09%
2022/08/03	2	28.08	0	0.00	28.00	2	1,110	0.18%
2022/08/01	0	0.00	1	29.05	28.70	-1	1,150	-0.09%
2022/07/28	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/07/19	0	0.00	1	28.60	28.55	-1	2,569	-0.04%
2022/07/15	2	28.13	0	0.00	28.05	2	3,337	0.06%
2022/07/07	0	0.00	1	29.95	30.00	-1	4,204	-0.02%
2022/06/30	2	29.95	0	0.00	29.75	2	4,393	0.05%
2022/06/29	0	0.00	2	30.43	30.40	-2	4,365	-0.05%
2022/06/28	0	0.00	5	30.09	30.00	-5	4,321	-0.12%
2022/06/24	1	29.80	7	29.96	30.00	-6	4,252	-0.14%
2022/06/23	0	0.00	1	29.55	29.10	-1	4,192	-0.02%
2022/06/20	1.4	28.31	0	0.00	27.65	1.4	4,117	0.03%
2022/06/16	0	0.00	2	28.80	28.90	-2	4,069	-0.05%
2022/06/15	0	0.00	1	28.30	28.35	-1	4,045	-0.02%
2022/06/08	11	28.25	2	28.25	28.25	9	4,015	0.22%
2022/06/06	0	0.00	10	28.10	28.05	-10	4,021	-0.25%
2022/05/24	1	27.85	0	0.00	28.20	1	4,071	0.02%
2022/05/19	0	0.00	0	28.00	27.90	0	4,395	0.00%
2022/05/16	2	28.00	0	0.00	28.15	2	4,367	0.05%
2022/05/13	0	27.75	0.1	27.66	27.80	-0.1	4,360	0.00%
2022/05/12	5	27.60	0	0.00	27.50	5	4,351	0.11%
2022/05/09	2	29.23	1	28.50	28.50	1	4,289	0.02%
2022/05/06	1	29.70	2	29.25	29.15	-1	4,287	-0.02%
2022/05/05	1	29.00	4	29.10	29.25	-3	4,242	-0.07%
2022/05/04	8	29.06	0	0.00	28.90	8	4,186	0.19%
2022/05/03	5	29.55	0	0.00	29.50	5	4,162	0.12%
2022/04/29	6	30.16	5	29.95	30.00	1	4,132	0.02%
2022/04/28	19	30.61	7	30.38	30.50	12	4,108	0.29%
2022/04/27	13	30.95	16	30.94	31.00	-3	4,003	-0.07%
2022/04/26	14	30.38	0	0.00	29.50	14	3,741	0.37%
2022/04/25	15	33.68	23	34.18	31.20	-8	3,592	-0.22%
2022/04/22	20	33.39	18	32.99	32.95	2	3,005	0.07%
2022/04/21	10	31.79	8.1	32.21	31.90	1.9	2,520	0.08%
2022/04/20	12	30.48	12.1	30.46	30.20	-0.1	2,245	0.00%
2022/04/19	14.1	31.80	4.2	32.07	30.00	9.9	2,070	0.48%
2022/04/18	2	29.35	1	31.20	31.50	1	1,631	0.06%
2022/04/12	0	0.00	4	28.14	28.25	-4	1,380	-0.29%
2022/04/11	7	29.67	3	29.75	29.15	4	1,366	0.29%
2022/04/08	1	29.70	0	0.00	29.75	1	1,306	0.08%
2022/04/07	0	0.00	1	28.85	28.75	-1	1,203	-0.08%
2022/04/06	0	0.00	2	28.80	28.75	-2	1,201	-0.17%
2022/03/30	0	0.00	1	28.45	28.50	-1	1,208	-0.08%
2022/03/25	1	28.35	0	0.00	28.35	1	1,208	0.08%
2022/03/23	0	0.00	3	28.20	28.30	-3	1,219	-0.25%
2022/03/14	3	27.70	0	0.00	27.95	3	1,299	0.23%
2022/03/11	1	27.95	0	0.00	27.90	1	1,304	0.08%
2022/03/09	2	27.70	0	0.00	27.70	2	1,312	0.15%
2022/03/08	1	27.85	0	0.00	27.75	1	1,317	0.08%
2022/03/07	1	28.15	0	0.00	28.10	1	1,318	0.08%
2022/03/04	1	28.60	0	0.00	28.55	1	1,331	0.08%
2022/02/25	1	28.85	3	28.80	28.70	-2	1,494	-0.13%
2022/02/24	1	28.70	2	29.15	28.50	-1	1,507	-0.07%
2022/02/23	5	30.41	0	0.00	30.15	5	1,469	0.34%
2022/02/22	4	30.03	4	30.48	30.00	0	1,409	0.00%
2022/02/21	3	30.15	4	29.84	29.80	-1	1,275	-0.08%
2022/02/14	1	28.65	0	0.00	28.70	1	1,329	0.08%
2022/02/09	0	0.00	3	29.05	29.35	-3	1,486	-0.20%
2022/01/25	0	0.00	1	29.00	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	1	28.80	28.80	-1	1,909	-0.05%
2022/01/21	0	0.00	5	29.30	29.10	-5	1,938	-0.26%
2022/01/20	2	29.05	1	29.00	29.70	1	1,955	0.05%
2022/01/19	0	0.00	1	29.30	29.70	-1	1,992	-0.05%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/14	0	0.00	1	28.70	28.60	-1	2,537	-0.04%
2022/01/12	0	0.00	2	28.65	28.80	-2	2,585	-0.08%
2022/01/11	0	0.00	1	28.80	28.70	-1	2,609	-0.04%
2022/01/10	1	29.30	3	29.20	28.90	-2	2,650	-0.08%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/05	4	28.74	0	0.00	28.75	4	2,726	0.15%
2022/01/03	2	29.40	1	29.25	29.40	1	2,749	0.04%
2021/12/17	1	28.60	0	0.00	28.75	1	4,126	0.02%
2021/12/15	4	28.63	0	0.00	28.60	4	4,189	0.10%
2021/12/14	2	28.78	0	0.00	28.70	2	4,260	0.05%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/09	1	28.85	0	0.00	28.85	1	5,078	0.02%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/11/29	1	29.10	1	29.50	29.10	0	5,306	0.00%
2021/11/26	0	0.00	1	29.50	29.00	-1	5,236	-0.02%
2021/11/19	1	28.90	0	0.00	28.90	1	5,514	0.02%
2021/11/17	1	28.85	0	0.00	28.95	1	5,625	0.02%
2021/11/16	0	0.00	1	29.85	29.60	-1	5,615	-0.02%
2021/11/15	1	28.85	0	0.00	29.25	1	5,632	0.02%
2021/11/12	0	0.00	10	29.00	29.10	-10	5,637	-0.18%
2021/11/10	0	0.00	5	29.95	29.85	-5	5,699	-0.09%
2021/11/08	0	29.95	2	30.15	29.75	-2	5,760	-0.03%
2021/11/05	0	0.00	3	30.35	30.10	-3	5,913	-0.05%
2021/11/04	4	30.29	3	30.60	29.80	1	6,189	0.02%
2021/11/01	1	29.00	0	0.00	28.85	1	7,891	0.01%
2021/10/28	10	28.85	0	0.00	29.10	10	8,368	0.12%
2021/10/27	7.1	29.09	17	29.18	29.25	-9.9	8,316	-0.12%
2021/10/26	19	28.83	14	29.00	28.90	5	8,225	0.06%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/22	4	35.40	0	0.00	35.40	4	7,637	0.05%
2021/10/20	1	38.70	0	0.00	39.30	1	7,631	0.01%
2021/10/19	1	37.90	0	0.00	38.50	1	7,597	0.01%
2021/10/18	0	0.00	1	37.65	37.80	-1	7,572	-0.01%
2021/10/15	9	38.76	11	37.65	37.85	-2	7,552	-0.03%
2021/10/14	1	38.45	21	38.37	38.50	-20	7,562	-0.26%
2021/10/13	1	37.30	0	0.00	37.05	1	7,526	0.01%
2021/10/12	4	37.64	2	37.55	37.50	2	7,494	0.03%
2021/10/08	1	38.05	3	37.38	37.10	-2	7,460	-0.03%
2021/10/07	1	37.60	3	38.40	37.95	-2	7,440	-0.03%
2021/10/06	1	37.70	1	36.80	36.90	0	7,413	0.00%
2021/10/05	4	36.73	1	37.75	37.50	3	7,376	0.04%
2021/10/04	2	39.08	7	37.99	36.40	-5	7,274	-0.07%
2021/10/01	13	40.85	12	39.98	39.90	1	7,139	0.01%
2021/09/30	27	42.00	24	40.96	40.70	3	6,982	0.04%
2021/09/29	28	40.99	15	41.87	42.20	13	6,548	0.20%
2021/09/27	0	0.00	1	38.85	38.65	-1	6,168	-0.02%
2021/09/24	15	39.46	9	38.74	40.00	6	6,112	0.10%
2021/09/23	5	37.90	0	0.00	37.85	5	6,041	0.08%
2021/09/22	1	37.45	0	0.00	37.05	1	6,012	0.02%
2021/09/17	0	0.00	6	37.42	37.40	-6	5,968	-0.10%
2021/09/16	7	38.83	1	37.90	37.90	6	5,938	0.10%
2021/09/15	6	38.09	14	37.37	38.05	-8	5,869	-0.14%
2021/09/14	76	40.79	69	40.23	37.50	7	5,715	0.12%
2021/09/13	15	38.57	5	38.95	39.25	10	5,142	0.19%
2021/09/08	1	38.10	1	38.50	36.65	0	5,004	0.00%
2021/09/07	3	36.98	1	37.35	37.30	2	4,914	0.04%
2021/09/03	2	35.20	0	0.00	35.15	2	4,851	0.04%
2021/09/01	0	0.00	1.1	37.30	37.00	-1.1	4,823	-0.02%
2021/08/31	0.1	37.10	0	0.00	37.30	0.1	4,831	0.00%
2021/08/30	4	37.65	4	37.66	38.00	0	4,905	0.00%
2021/08/27	6	37.93	7	37.61	37.40	-1	4,901	-0.02%
2021/08/26	23	38.65	21	39.13	38.05	2	4,869	0.04%
2021/08/25	1	37.65	0	0.00	36.85	1	4,715	0.02%
2021/08/24	10	38.32	18	37.22	37.15	-8	4,695	-0.17%
2021/08/23	10	41.11	1	41.00	39.85	9	4,615	0.20%
2021/08/18	0	0.00	11	35.15	36.00	-11	4,488	-0.25%
2021/08/17	0	0.00	6	36.59	36.05	-6	4,475	-0.13%
2021/08/16	2	38.58	5	37.70	37.35	-3	4,493	-0.07%
2021/08/13	0	0.00	4	38.70	39.40	-4	4,474	-0.09%
2021/08/12	4	38.63	0	0.00	39.00	4	4,456	0.09%
2021/08/11	0	0.00	34	36.73	36.30	-34	4,443	-0.77%
2021/08/10	6	40.46	33	39.47	38.25	-27	4,575	-0.59%
2021/08/09	50	43.79	23	44.14	42.50	27	4,470	0.60%
2021/08/06	56	44.34	62	41.99	43.85	-6	4,356	-0.14%
2021/08/05	18	41.84	4	42.70	42.95	14	3,361	0.42%
2021/08/04	24	37.24	25.2	38.34	39.05	-1.2	2,912	-0.04%
2021/08/03	14	34.25	18	35.08	35.50	-4	2,505	-0.16%
2021/08/02	32	32.06	14	32.19	32.30	18	2,160	0.83%
2021/07/30	0	0.00	2	29.50	29.40	-2	1,958	-0.10%
2021/07/21	0	0.00	1	29.10	28.80	-1	2,076	-0.05%
2021/07/20	1	30.15	5	31.00	29.40	-4	2,076	-0.19%
2021/07/12	0	0.00	3	29.10	29.20	-3	2,081	-0.14%
2021/07/06	5	29.05	0	0.00	29.05	5	2,229	0.22%
2021/07/05	12	29.64	0	0.00	29.40	12	2,242	0.54%
2021/07/02	0	0.00	3	29.07	29.05	-3	2,231	-0.13%
2021/07/01	0	0.00	2	29.20	29.05	-2	2,262	-0.09%
2021/06/30	2	28.90	4	29.00	29.35	-2	2,270	-0.09%
2021/06/28	1	29.90	2	29.88	29.65	-1	2,258	-0.04%
2021/06/21	5	29.87	0	0.00	29.65	5	2,360	0.21%
2021/06/15	2	30.35	1	30.30	30.35	1	2,398	0.04%
2021/06/11	4	31.05	1	31.95	30.95	3	2,451	0.12%
2021/06/10	0	0.00	10	31.43	31.55	-10	2,444	-0.41%
2021/06/09	2	31.30	0	0.00	31.40	2	2,439	0.08%
2021/06/08	0	0.00	1	32.30	31.60	-1	2,432	-0.04%
2021/06/07	5	31.55	21	32.26	31.40	-16	2,414	-0.66%
2021/06/04	0	0.00	3	30.85	30.55	-3	2,323	-0.13%
2021/06/02	2	30.03	0	0.00	30.05	2	2,315	0.09%
2021/06/01	1	30.05	12	30.07	30.45	-11	2,337	-0.47%
2021/05/31	1	31.15	2	30.60	30.45	-1	2,329	-0.04%
2021/05/28	0	0.00	3	31.02	31.10	-3	2,314	-0.13%
2021/05/27	1	31.50	1	31.35	31.30	0	2,310	0.00%
2021/05/25	6	31.04	10	31.15	31.05	-4	2,399	-0.17%
2021/05/24	1	31.90	0	0.00	31.65	1	2,535	0.04%
2021/05/21	5	31.25	0	0.00	31.75	5	2,738	0.18%
2021/05/20	8	31.45	0	0.00	31.35	8	2,872	0.28%
2021/05/19	1	32.05	0	0.00	32.00	1	2,901	0.03%
2021/05/18	25	34.86	16	33.56	33.95	9	2,842	0.32%
2021/05/17	13	34.75	21	34.75	34.75	-8	2,639	-0.30%
2021/05/14	37	34.00	1	33.00	31.60	36	2,571	1.40%
2021/05/13	4	34.39	22	34.80	34.80	-18	2,326	-0.77%
2021/05/12	13	31.65	3	31.65	31.65	10	2,247	0.44%
2021/05/11	0	0.00	2	28.80	28.80	-2	2,141	-0.09%
2021/05/04	1	30.35	10	28.68	29.00	-9	2,161	-0.42%
2021/05/03	1	31.50	3	31.32	31.30	-2	2,170	-0.09%
2021/04/29	1	31.10	0	0.00	30.95	1	2,168	0.05%
2021/04/28	2	31.03	0	0.00	30.95	2	2,177	0.09%
2021/04/27	2	31.65	0	0.00	31.25	2	2,194	0.09%
2021/04/22	1	31.05	0	0.00	31.00	1	2,198	0.05%
2021/04/14	0	0.00	2	31.90	30.95	-2	2,274	-0.09%
2021/04/07	10	31.70	7	31.09	31.05	3	2,227	0.13%
2021/04/06	1	31.05	0	0.00	31.00	1	2,211	0.05%
2021/04/01	0	0.00	5	31.30	31.30	-5	2,215	-0.23%
2021/03/31	2	31.35	0	0.00	31.35	2	2,223	0.09%
2021/03/30	0	31.50	0	0.00	31.60	0	2,263	0.00%
2021/03/29	0	0.00	13	31.85	31.55	-13	2,499	-0.52%
2021/03/24	0	0.00	1	31.40	31.30	-1	2,526	-0.04%
2021/03/23	0.2	30.95	1	31.00	31.10	-0.8	2,497	-0.03%
2021/03/19	1	31.20	0	0.00	31.10	1	2,520	0.04%
2021/03/18	1	31.50	1	31.50	31.75	0	2,523	0.00%
2021/03/17	4	31.60	2	31.45	31.75	2	2,524	0.08%
2021/03/16	0	0.00	3.1	30.42	30.50	-3.1	2,468	-0.12%
2021/03/11	5	30.82	0	0.00	30.80	5	2,518	0.20%
2021/03/08	3	30.90	0	0.00	30.85	3	2,555	0.12%
2021/03/05	0	0.00	8	30.85	30.75	-8	2,551	-0.31%
2021/03/03	2	31.05	0	0.00	30.90	2	2,537	0.08%
2021/02/26	4	31.58	1	31.65	31.40	3	2,540	0.12%
2021/02/25	8	32.21	3	32.05	31.60	5	2,529	0.20%
2021/02/24	14	31.88	14	32.28	31.40	0	2,446	0.00%
2021/02/23	9	32.45	8	33.77	31.20	1	2,303	0.04%
2021/02/22	4	32.96	11.7	33.04	33.40	-7.7	2,156	-0.36%
2021/02/19	5	30.70	2	29.95	30.40	3	2,099	0.14%
2021/02/17	1	27.30	0	0.00	27.30	1	2,013	0.05%
2021/02/05	3	28.12	0	0.00	27.40	3	2,017	0.15%
2021/02/01	1	26.70	1	27.00	26.65	0	2,035	0.00%
2021/01/29	1	27.65	1	26.70	26.70	0	2,032	0.00%
2021/01/27	1	28.10	21	28.35	28.15	-20	2,066	-0.97%
2021/01/25	8	28.49	8	29.12	29.20	0	2,128	0.00%
2021/01/13	1	29.15	0	0.00	29.25	1	2,135	0.05%
2021/01/08	0.1	29.65	0	0.00	29.25	0.1	2,050	0.00%
2021/01/06	1	29.40	0	0.00	29.45	1	2,071	0.05%
2021/01/05	1	30.05	0	0.00	30.10	1	2,081	0.05%
2020/12/28	0	0.00	1	30.00	29.95	-1	2,307	-0.04%
2020/12/24	1	30.00	0	0.00	30.05	1	2,326	0.04%
2020/12/23	7	33.61	2	30.70	30.90	5	2,304	0.22%
2020/12/22	2	32.70	1	31.45	32.75	1	2,114	0.05%
2020/12/18	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2020/12/17	0	0.00	1	30.00	29.65	-1	2,342	-0.04%
2020/12/16	0	0.00	1	30.00	29.40	-1	2,396	-0.04%
2020/12/10	0	0.00	1	29.30	29.40	-1	2,735	-0.04%
2020/12/09	0	0.00	1	29.75	29.80	-1	2,877	-0.03%
2020/12/08	0	0.00	8	30.18	30.30	-8	2,917	-0.27%
2020/12/07	1	29.55	2	29.35	29.30	-1	2,931	-0.03%
2020/12/04	10	31.25	4	30.20	30.45	6	2,923	0.21%
2020/12/03	1	31.20	0	0.00	31.20	1	2,982	0.03%
2020/12/02	0	0.00	2	31.70	31.60	-2	3,014	-0.07%
2020/12/01	1	32.10	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	0	32.15	32.15	0	3,108	0.00%
2020/11/26	0	0.00	5	31.75	31.75	-5	3,141	-0.16%
2020/11/25	1	32.20	1	32.70	32.10	0	3,171	0.00%
2020/11/24	0	0.00	3	32.25	32.10	-3	3,251	-0.09%
2020/11/23	0	0.00	12	32.55	32.55	-12	3,549	-0.34%
2020/11/19	3	33.95	1	33.90	33.20	2	3,709	0.05%
2020/11/18	0	0.00	6	34.00	34.45	-6	3,678	-0.16%
2020/11/17	7	32.58	1	32.10	32.10	6	3,701	0.16%
2020/11/16	0	0.00	1	32.70	32.45	-1	3,895	-0.03%
2020/11/13	0	0.00	2	32.80	32.90	-2	4,021	-0.05%
2020/11/10	0.1	32.65	0	0.00	32.60	0.1	4,554	0.00%
2020/11/06	1	33.50	1	33.15	33.20	0	5,331	0.00%
2020/11/05	2	34.13	1	34.05	33.65	1	5,501	0.02%
2020/11/04	3	33.07	3	33.00	33.20	0	5,639	0.00%
2020/11/02	0	0.00	2	32.73	33.30	-2	6,188	-0.03%
2020/10/30	1	32.10	2	32.75	31.50	-1	6,159	-0.02%
2020/10/29	1	33.30	0	0.00	33.35	1	6,167	0.02%
2020/10/23	0	0.00	1	35.35	35.35	-1	6,313	-0.02%
2020/10/22	1	34.95	0	0.00	34.80	1	6,324	0.02%
2020/10/16	0	0.00	9	35.80	35.25	-9	6,505	-0.14%
2020/10/15	20	35.45	0	0.00	35.55	20	6,584	0.30%
2020/10/13	1	35.80	1	36.15	35.80	0	6,694	0.00%
2020/10/12	0	0.00	1	35.55	35.50	-1	6,837	-0.01%
2020/10/08	1	36.15	3	36.15	36.20	-2	6,835	-0.03%
2020/10/07	4	37.88	7	37.66	37.75	-3	7,057	-0.04%
2020/10/06	0	0.00	4	37.31	38.15	-4	7,576	-0.05%
2020/10/05	1	35.70	1	36.05	36.40	0	7,516	0.00%
2020/09/29	0	0.00	3	37.22	36.90	-3	7,415	-0.04%
2020/09/28	0	0.00	1	37.70	37.65	-1	7,460	-0.01%
2020/09/25	3	37.65	0	0.00	37.45	3	7,866	0.04%
2020/09/24	6	38.28	4	37.95	38.15	2	8,036	0.02%
2020/09/23	13	39.04	6	38.70	39.00	7	8,058	0.09%
2020/09/22	0	0.00	1	41.00	41.00	-1	7,944	-0.01%
2020/09/21	0	0.00	1	41.95	41.55	-1	8,109	-0.01%
2020/09/17	1	41.20	0	0.00	41.45	1	8,619	0.01%
2020/09/16	1	41.10	0	0.00	40.60	1	9,048	0.01%
2020/09/15	4	42.30	2	42.98	42.30	2	9,445	0.02%
2020/09/11	0	0.00	2	40.90	40.35	-2	9,848	-0.02%
2020/09/10	1	42.15	0	0.00	41.80	1	9,870	0.01%
2020/09/08	1	43.80	1	43.55	43.50	0	9,959	0.00%
2020/09/07	1	43.20	3	42.85	42.80	-2	10,202	-0.02%
2020/09/04	0	0.00	3	44.13	43.50	-3	10,237	-0.03%
2020/09/03	1	43.70	4	44.33	44.20	-3	10,258	-0.03%
2020/09/01	2	45.40	1	45.35	45.35	1	10,197	0.01%
2020/08/31	6	46.07	17	45.92	46.10	-11	10,186	-0.11%
2020/08/28	1	46.30	0	0.00	46.15	1	10,142	0.01%
2020/08/27	31.1	47.62	14	46.46	46.00	17.1	10,055	0.17%
2020/08/26	15	44.46	7	46.73	47.85	8	9,753	0.08%
2020/08/25	9	43.44	8	43.43	43.50	1	9,621	0.01%
2020/08/24	3	44.53	2	44.98	44.45	1	9,573	0.01%
2020/08/21	5	44.19	8	44.40	44.60	-3	9,552	-0.03%
2020/08/20	15	44.53	9	43.97	43.75	6	9,671	0.06%
2020/08/19	16	49.07	11	48.27	48.10	5	9,520	0.05%
2020/08/18	14	49.94	14	49.35	49.05	0	9,394	0.00%
2020/08/17	2	48.73	15	49.15	48.40	-13	9,264	-0.14%
2020/08/14	21	52.27	19	52.24	51.40	2	9,087	0.02%
2020/08/13	35	56.08	25	55.25	51.90	10	8,861	0.11%
2020/08/12	0	0.00	6	52.60	52.60	-6	8,089	-0.07%
2020/08/10	13	48.12	4	48.01	47.90	9	8,067	0.11%
2020/08/07	13.5	47.94	13	47.84	48.00	0.5	7,892	0.01%
2020/08/06	23	50.34	9	49.14	47.20	14	7,712	0.18%
2020/08/05	2	44.55	4	48.25	48.25	-2	7,226	-0.03%
2020/08/04	0	0.00	2	43.55	43.90	-2	7,143	-0.03%
2020/08/03	8	40.79	1	40.90	42.70	7	7,124	0.10%
2020/07/31	7.2	40.97	0	0.00	41.80	7.2	7,093	0.10%
2020/07/29	0	0.00	3	34.07	35.45	-3	7,022	-0.04%
2020/07/28	0	0.00	11	33.30	32.25	-11	6,968	-0.16%
2020/07/27	1	36.00	0	0.00	35.80	1	6,925	0.01%
2020/07/23	1	41.80	0	0.00	41.00	1	6,866	0.01%
2020/07/21	1	38.90	3	37.50	35.30	-2	6,738	-0.03%
2020/07/20	1	37.05	1	38.50	37.05	0	6,660	0.00%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	2	48.70	3	46.90	45.70	-1	6,518	-0.02%
2020/07/15	8	54.00	2	49.30	49.30	6	6,417	0.09%
2020/07/13	23.3	62.94	24	60.94	60.00	-0.7	6,235	-0.01%
2020/07/10	33	66.24	14.7	66.09	66.50	18.3	5,922	0.31%
2020/07/08	0	0.00	3	55.00	55.00	-3	5,344	-0.06%
2020/07/06	2	45.50	2	45.50	45.50	0	5,311	0.00%
2020/07/03	19	40.19	35	41.30	41.40	-16	5,255	-0.30%
2020/07/02	8	36.51	25.3	37.30	37.65	-17.3	4,826	-0.36%
2020/07/01	11	34.48	2	34.20	34.25	9	4,604	0.20%
2020/06/30	13	33.13	1	32.85	33.50	12	4,461	0.27%
2020/06/29	9	34.44	1	34.30	33.85	8	4,384	0.18%
2020/06/24	5	33.71	16	33.32	32.90	-11	4,196	-0.26%
2020/06/23	35	35.92	24	35.96	34.80	11	4,006	0.27%
2020/06/22	12	34.08	4	33.60	34.20	8	3,500	0.23%
2020/06/19	48	32.62	33	32.41	31.10	15	3,044	0.49%
2020/06/18	7	30.64	8	30.80	30.90	-1	2,586	-0.04%
2020/06/17	13	27.22	8	27.08	28.10	5	2,269	0.22%
2020/06/16	3	25.63	0	0.00	25.55	3	1,839	0.16%
2020/06/15	7	25.20	5	25.47	25.50	2	1,796	0.11%
2020/06/12	1	24.20	0	0.00	24.15	1	1,703	0.06%
2020/06/11	10	26.33	13	26.26	24.65	-3	1,654	-0.18%
2020/06/10	1	24.35	6	24.40	24.40	-5	1,330	-0.38%
2020/06/09	2	23.40	0	0.00	24.00	2	1,278	0.16%
2020/06/08	0	0.00	2.2	22.15	22.25	-2.2	1,213	-0.18%
2020/06/04	1	22.15	4	21.90	21.80	-3	1,203	-0.25%
2020/06/03	2	22.00	0	0.00	21.95	2	1,249	0.16%
2020/06/02	0	0.00	4	21.70	21.80	-4	1,284	-0.31%
2020/06/01	0	0.00	3	22.20	22.25	-3	1,278	-0.23%
2020/05/28	1	22.10	0	0.00	21.90	1	1,270	0.08%
2020/05/27	4	22.64	0	0.00	22.55	4	1,263	0.32%
2020/05/26	7	24.55	4	24.90	23.80	3	1,218	0.25%
2020/05/25	0	0.00	10	22.55	22.70	-10	979	-1.02%
2020/05/22	0	0.00	1	21.00	20.65	-1	942	-0.11%
2020/05/21	1	20.70	1	21.00	20.95	0	958	0.00%
2020/05/14	1	20.70	0	0.00	20.35	1	960	0.10%
2020/05/08	0	0.00	1	21.45	20.65	-1	990	-0.10%
2020/05/06	1	22.20	1	21.30	21.20	0	1,077	0.00%
2020/05/04	1	20.15	0	0.00	19.90	1	1,165	0.09%
2020/04/23	0	0.00	3	18.65	18.80	-3	1,644	-0.18%
2020/04/20	0	0.00	1	18.95	18.95	-1	1,632	-0.06%
2020/04/13	0	0.00	1	18.05	18.20	-1	1,589	-0.06%
2020/03/24	0	0.00	1	15.80	15.60	-1	1,527	-0.07%
2020/03/23	0	0.00	2	14.98	15.20	-2	1,518	-0.13%
2020/03/20	1	15.00	1	14.75	15.00	0	1,510	0.00%
2020/03/19	1	14.05	0	0.00	14.10	1	1,501	0.07%
2020/03/17	0	0.00	1	16.70	16.25	-1	1,452	-0.07%
2020/03/13	1	17.50	0	0.00	17.70	1	1,420	0.07%
2020/03/10	1	20.30	12	20.35	20.65	-11	1,358	-0.81%
2020/03/09	10	22.34	15	21.89	21.05	-5	1,336	-0.37%
2020/03/06	10	21.60	9	21.80	21.70	1	1,265	0.08%
2020/03/03	1	20.60	0	0.00	20.70	1	1,210	0.08%
2020/03/02	1	19.85	5	20.41	20.30	-4	1,201	-0.33%
2020/02/27	1	21.10	0	0.00	20.70	1	1,181	0.08%
2020/02/26	5	21.35	0	0.00	21.10	5	1,170	0.43%
2020/02/25	0	0.00	1	21.90	21.50	-1	1,156	-0.09%
2020/02/24	1	22.35	0	0.00	22.20	1	1,131	0.09%
2020/02/21	2	21.93	0	0.00	21.80	2	1,103	0.18%
2020/02/20	1	21.55	0	0.00	21.60	1	1,081	0.09%
2020/02/19	8	21.81	0	0.00	21.60	8	1,077	0.74%
2020/02/17	6	21.70	0	0.00	21.70	6	1,038	0.58%
2020/02/13	0	0.00	0	21.45	21.45	0	1,012	0.00%
2020/02/12	5	21.85	0	0.00	21.65	5	995	0.50%
2020/02/10	6	23.03	4	22.45	22.30	2	966	0.21%
2020/02/07	2	22.50	9	22.98	22.70	-7	927	-0.75%
2020/02/06	6	21.90	2	22.10	21.80	4	843	0.47%
2020/02/05	6	22.75	2	23.10	22.40	4	786	0.51%
2020/02/04	4	24.70	4	26.83	24.05	0	691	0.00%
2020/02/03	9	25.42	15	24.74	25.65	-6	465	-1.29%
2020/01/31	1	23.00	19	23.73	23.35	-18	327	-5.50%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/20	2	19.65	0	0.00	19.90	2	169	1.18%
2020/01/08	0	0.00	1	19.15	19.15	-1	149	-0.67%
2020/01/06	1	19.45	0	0.00	19.35	1	151	0.66%
2019/12/27	1.5	19.25	0	0.00	19.30	1.5	140	1.07%
2019/12/19	0	0.00	6.7	19.63	19.60	-6.7	132	-5.09%
2019/11/05	0	0.00	22.3	19.45	19.45	-22.3	107	-20.79%
2019/10/30	0	0.00	1	19.25	19.25	-1	103	-0.96%
2019/09/11	1	19.15	0	0.00	19.15	1	144	0.69%
2019/09/10	1	19.15	0	0.00	19.15	1	144	0.69%
2019/09/05	1	19.30	0	0.00	19.30	1	145	0.69%
2019/08/28	2	19.05	0	0.00	19.10	2	146	1.36%
2019/08/06	0	0.00	10	19.55	19.60	-10	156	-6.37%
2019/08/02	2	19.85	0	0.00	19.85	2	156	1.28%
2019/07/24	2	20.45	0	0.00	20.45	2	155	1.28%
2019/07/23	11	20.53	0	0.00	20.45	11	151	7.24%
2019/07/16	0	0.00	1	19.85	19.80	-1	150	-0.67%
2019/07/11	2	20.00	0	0.00	19.90	2	154	1.30%
2019/07/10	0	0.00	1	20.00	19.95	-1	151	-0.66%
2019/07/03	0	0.00	1	19.80	19.85	-1	145	-0.69%
2019/07/02	0	0.00	0.1	19.60	19.70	-0.1	143	-0.06%
2019/06/17	5	19.30	0	0.00	19.40	5	140	3.56%
2019/06/03	1	19.35	0	0.00	19.35	1	164	0.61%
2019/05/28	1	19.15	0	0.00	19.15	1	164	0.61%
2019/05/03	1	20.00	0	0.00	20.05	1	157	0.63%
2019/03/19	0	0.00	10	21.15	20.70	-10	121	-8.21%
2019/03/12	10	20.40	2	20.10	20.40	8	139	5.75%
2018/10/16	0	19.10	0	0.00	19.10	0	174	0.01%
2018/10/03	2	21.15	2	21.00	20.90	0	173	0.00%
2018/09/14	1	20.60	0	0.00	20.50	1	175	0.57%
2018/09/12	5	20.40	0	0.00	20.50	5	184	2.71%
2018/08/30	0.9	20.40	0	0.00	20.50	0.9	181	0.51%
2018/08/29	0	0.00	0.6	20.40	20.50	-0.6	182	-0.34%
2018/08/20	1	20.35	0	0.00	20.20	1	203	0.49%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/15	0	0.00	1	20.75	20.80	-1	205	-0.49%
2018/07/13	1	21.70	0	0.00	21.80	1	300	0.33%
2018/06/11	0	0.00	1	22.25	22.50	-1	609	-0.16%
2018/05/18	0	0.00	5	22.65	22.45	-5	582	-0.86%
2018/05/03	4	23.05	0	0.00	23.15	4	584	0.68%
2018/04/23	0	0.00	10	24.30	24.00	-10	555	-1.80%
2018/04/13	4	23.45	0	0.00	23.20	4	517	0.77%
2018/04/12	5	23.45	0	0.00	23.55	5	510	0.98%
2018/04/09	1	24.90	1	25.15	24.75	0	468	0.00%
2018/04/02	0	0.00	1	23.70	23.80	-1	398	-0.25%
2018/03/31	1	24.00	0	0.00	24.15	1	385	0.26%
2018/03/30	5	23.98	21.2	23.98	23.50	-16.2	345	-4.68%
2018/03/29	0	0.00	8.8	22.53	23.80	-8.8	250	-3.53%
2018/03/26	0	0.00	0	21.80	21.80	0	202	-0.02%
2018/03/15	1	21.60	0	0.00	21.70	1	191	0.52%
2018/01/22	1	22.75	0	0.00	22.70	1	209	0.48%
2018/01/16	1	22.40	0.1	22.25	22.40	0.9	188	0.47%
2018/01/08	0	0.00	1	21.85	22.00	-1	177	-0.56%
2018/01/04	0	0.00	5	21.75	21.70	-5	170	-2.93%