喬山 (1736)-台中銀券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	80.80	80.60	-18	1,014	-1.77%
2024/04/24	0	0.00	3	79.80	78.60	-3	945	-0.32%
2024/04/18	1	76.90	0	0.00	76.90	1	890	0.11%
2024/04/16	0	0.00	7	75.57	74.40	-7	861	-0.81%
2024/04/15	2	77.50	0	0.00	77.60	2	842	0.24%
2024/04/12	13	80.18	10	79.01	80.20	3	802	0.37%
2024/04/11	0	0.00	1	80.00	80.40	-1	753	-0.13%
2024/04/10	6	74.15	0	0.00	75.80	6	662	0.91%
2024/04/09	0	0.00	1	77.00	77.10	-1	579	-0.17%
2024/03/20	0	0.00	1	71.80	72.20	-1	442	-0.23%
2024/03/18	1	71.30	0	0.00	72.00	1	439	0.23%
2024/03/13	0	0.00	3	71.37	72.10	-3	429	-0.70%
2024/03/08	0	0.00	1	73.90	72.80	-1	391	-0.26%
2024/03/07	0	0.00	15	72.33	72.40	-15	365	-4.10%
2024/03/06	3	70.50	15	71.67	71.00	-12	338	-3.54%
2024/02/26	0	0.00	4	66.28	66.30	-4	293	-1.36%
2024/02/15	3	63.80	0	0.00	64.10	3	342	0.88%
2024/01/19	0	0.00	2	65.70	65.40	-2	384	-0.52%
2024/01/18	0	0.00	2	64.30	64.70	-2	395	-0.51%
2024/01/17	6	65.50	1	66.10	65.10	5	394	1.27%
2024/01/15	30	67.03	0	0.00	67.00	30	394	7.61%
2024/01/12	2	68.50	2	67.60	67.60	0	418	0.00%
2024/01/10	0	0.00	3	68.70	68.50	-3	431	-0.69%
2024/01/09	8	71.66	0	0.00	69.40	8	440	1.82%
2023/12/21	0	0.00	1	69.00	68.80	-1	584	-0.17%
2023/12/12	9	68.50	0	0.00	67.90	9	637	1.41%
2023/12/07	5	69.00	0	0.00	68.60	5	662	0.75%
2023/12/01	0	0.00	3	71.30	71.40	-3	701	-0.43%
2023/11/30	1	70.70	0	0.00	70.50	1	707	0.14%
2023/11/29	2	70.95	0	70.80	70.80	2	717	0.28%
2023/11/28	1	73.00	3	72.20	71.70	-2	731	-0.27%
2023/11/24	3	71.30	0	0.00	71.50	3	742	0.40%
2023/11/17	1	72.90	0	0.00	72.40	1	808	0.12%
2023/11/03	0	0.00	2	69.30	68.10	-2	838	-0.24%
2023/10/30	0	0.00	1	69.20	67.90	-1	861	-0.12%
2023/10/27	0	0.00	2	68.00	67.80	-2	870	-0.23%
2023/10/23	1	69.40	0	0.00	68.80	1	954	0.10%
2023/10/20	5	69.30	0	0.00	68.30	5	959	0.52%
2023/10/19	8	71.54	4	71.48	71.50	4	950	0.42%
2023/10/18	4	72.03	3	72.03	71.90	1	987	0.10%
2023/10/17	5	72.78	5	72.88	72.10	0	1,081	0.00%
2023/10/16	4	72.90	4	72.93	72.70	0	1,154	0.00%
2023/10/13	5	73.50	0	0.00	73.20	5	1,162	0.43%
2023/10/12	15	74.68	3	75.70	74.60	12	1,175	1.02%
2023/10/05	1	78.30	1	78.50	78.30	0	1,204	0.00%
2023/10/02	1	78.60	1	76.70	78.70	0	1,303	0.00%
2023/09/28	4	74.63	3	76.00	75.20	1	1,343	0.07%
2023/09/26	1	76.40	0	0.00	75.30	1	1,364	0.07%
2023/09/15	0	0.00	14	79.80	78.00	-14	1,404	-1.00%
2023/09/05	0	0.00	2	78.20	78.50	-2	1,354	-0.15%
2023/08/24	0	0.00	1	72.80	74.20	-1	1,279	-0.08%
2023/08/21	0	0.00	7	73.13	72.60	-7	1,263	-0.55%
2023/08/18	5	72.14	0	0.00	71.20	5	1,260	0.40%
2023/08/11	0	0.00	15	76.20	77.30	-15	1,241	-1.21%
2023/08/10	2	74.50	0	0.00	75.70	2	1,254	0.16%
2023/08/07	5	79.20	0	0.00	79.20	5	1,287	0.39%
2023/07/31	0	0.00	2	78.10	77.80	-2	1,252	-0.16%
2023/07/27	2	81.90	0	0.00	80.60	2	1,222	0.16%
2023/07/26	0	0.00	5	80.04	79.60	-5	1,185	-0.42%
2023/07/25	4	78.40	1	78.60	78.10	3	1,150	0.26%
2023/07/20	10	79.40	0	0.00	79.50	10	1,081	0.92%
2023/07/19	1	80.60	7	79.23	78.50	-6	979	-0.61%
2023/07/17	1	78.00	1	78.70	78.00	0	886	0.00%
2023/07/14	5	77.26	0	0.00	76.30	5	865	0.58%
2023/07/13	0	0.00	3	77.63	77.30	-3	857	-0.35%
2023/07/12	3	77.93	1	78.20	77.20	2	842	0.24%
2023/07/11	0	0.00	3	78.50	76.20	-3	787	-0.38%
2023/07/10	2	77.80	1	77.40	77.90	1	765	0.13%
2023/07/07	5	78.22	4	77.90	78.10	1	757	0.13%
2023/07/06	7	77.84	5	78.74	78.80	2	704	0.28%
2023/07/05	2	72.90	0	0.00	73.60	2	630	0.32%
2023/07/04	3	72.00	0	0.00	71.80	3	610	0.49%
2023/06/29	0	0.00	2	71.90	73.00	-2	588	-0.34%
2023/06/19	0	0.00	2	69.00	69.40	-2	520	-0.38%
2023/06/16	0	0.00	3	66.30	67.80	-3	511	-0.59%
2023/06/06	1	64.00	0	0.00	64.50	1	533	0.19%
2023/06/05	2	63.50	0	0.00	63.40	2	535	0.37%
2023/06/02	1	64.00	0	0.00	63.40	1	539	0.19%
2023/05/26	3	60.60	0	0.00	60.60	3	564	0.53%
2023/05/17	0	0.00	0.2	62.23	62.60	-0.2	610	-0.02%
2023/05/16	0	0.00	0.1	61.09	61.20	-0.1	612	-0.02%
2023/05/15	0	0.00	2	60.55	57.90	-2	602	-0.33%
2023/05/12	2	63.00	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.00	0	0.00	63.00	2	596	0.34%
2023/04/28	0	0.00	0	67.20	67.00	0	757	0.00%
2023/04/19	1	68.60	1	68.40	67.60	0	1,067	0.00%
2023/04/14	0.2	69.40	0	0.00	68.80	0.2	1,252	0.01%
2023/04/13	0	0.00	0.1	69.90	69.90	-0.1	1,255	0.00%
2023/04/12	0	0.00	1.1	70.45	69.30	-1.1	1,256	-0.09%
2023/04/11	0	0.00	1	69.30	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	0.1	68.20	67.90	-0.1	1,246	-0.01%
2023/03/20	2	66.25	2	66.60	66.30	0	1,562	0.00%
2023/03/16	2	64.50	0	0.00	64.10	2	1,661	0.12%
2023/03/10	4	66.15	8	65.70	65.70	-4	2,056	-0.19%
2023/03/09	2	68.00	0	0.00	67.60	2	2,059	0.10%
2023/03/08	0	0.00	2	69.40	68.60	-2	2,069	-0.10%
2023/03/06	1	68.80	0	0.00	69.20	1	2,119	0.05%
2023/03/02	2	68.80	0	0.00	68.80	2	2,217	0.09%
2023/03/01	2	69.05	0	0.00	68.80	2	2,376	0.08%
2023/02/24	0	0.00	0.1	69.80	70.10	-0.1	2,632	0.00%
2023/02/17	1.5	70.90	0	0.00	70.90	1.5	2,893	0.05%
2023/02/16	1	72.30	1	71.50	72.00	0	2,942	0.00%
2023/02/10	1	68.70	0	0.00	69.00	1	3,011	0.03%
2023/02/07	1	74.20	0	0.00	74.10	1	3,047	0.03%
2023/02/06	0	0.00	1	74.40	74.10	-1	3,052	-0.03%
2023/02/03	1	72.40	2	73.70	73.80	-1	3,050	-0.03%
2023/02/02	1	73.60	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	3	73.13	73.50	-3	3,061	-0.10%
2023/01/31	1	71.30	1	71.70	71.80	0	3,076	0.00%
2023/01/30	0	0.00	3	71.20	71.00	-3	3,056	-0.10%
2023/01/17	1	70.10	1	70.70	70.70	0	3,050	0.00%
2023/01/16	3	71.13	0	0.00	71.40	3	3,035	0.10%
2023/01/12	5	69.16	0	0.00	69.00	5	3,009	0.17%
2023/01/11	53	69.75	50	69.85	69.90	3	3,035	0.10%
2023/01/10	7	72.33	0	0.00	69.90	7	3,025	0.23%
2023/01/09	0	0.00	2	76.50	76.50	-2	2,902	-0.07%
2023/01/05	0	0.00	1	75.70	75.00	-1	2,881	-0.03%
2023/01/04	1	71.70	0	0.00	72.10	1	2,792	0.04%
2022/12/30	2	69.00	0	0.00	69.50	2	2,838	0.07%
2022/12/28	3	70.43	1	70.10	70.00	2	2,957	0.07%
2022/12/27	0	0.00	3	72.50	72.40	-3	3,071	-0.10%
2022/12/26	12	73.02	10	73.50	73.50	2	3,153	0.06%
2022/12/23	12	73.86	9	73.98	73.90	3	3,185	0.09%
2022/12/22	1	75.90	0	0.00	75.40	1	3,261	0.03%
2022/12/21	10	75.46	10	74.91	74.90	0	3,407	0.00%
2022/12/20	1	76.40	3	79.40	75.70	-2	3,485	-0.06%
2022/12/19	6	80.72	3	83.09	79.20	3	3,490	0.08%
2022/12/15	0	0.00	1	78.80	79.00	-1	3,435	-0.03%
2022/12/14	8	78.44	12	78.20	78.80	-4	3,447	-0.12%
2022/12/13	14	79.04	11	78.18	78.00	3	3,483	0.09%
2022/12/12	3	81.43	0	0.00	80.40	3	3,501	0.09%
2022/12/09	1	80.80	1	82.00	81.00	0	3,510	0.00%
2022/12/08	6	82.27	3	82.07	81.30	3	3,542	0.08%
2022/12/06	2	85.15	1	84.40	84.80	1	3,554	0.03%
2022/12/05	1	83.00	15	84.88	85.10	-14	3,547	-0.39%
2022/12/02	0	0.00	5	77.30	77.40	-5	3,517	-0.14%
2022/12/01	4	76.83	0	0.00	76.50	4	3,530	0.11%
2022/11/30	0	0.00	1	77.00	76.90	-1	3,525	-0.03%
2022/11/28	1	74.70	1	76.30	76.00	0	3,534	0.00%
2022/11/25	1	75.20	1	78.30	75.20	0	3,499	0.00%
2022/11/24	3	75.93	0	0.00	76.90	3	3,460	0.09%
2022/11/23	4	78.08	2	79.10	78.00	2	3,389	0.06%
2022/11/22	8	74.44	7	75.67	77.90	1	3,232	0.03%
2022/11/21	0	0.00	1.2	73.40	73.40	-1.2	2,976	-0.04%
2022/11/18	1	65.60	13	67.15	66.80	-12	2,863	-0.42%
2022/11/17	3	63.97	3	64.10	64.00	0	2,772	0.00%
2022/11/15	32	66.22	20	64.14	64.10	12	2,733	0.44%
2022/11/14	1	68.00	8	68.31	67.70	-7	2,695	-0.26%
2022/11/11	22	65.55	14	64.19	63.80	8	2,639	0.30%
2022/11/10	0.1	63.80	4	63.40	64.30	-3.9	2,604	-0.15%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/11/04	13.1	67.74	1	66.20	67.90	12.1	2,512	0.48%
2022/11/03	0	0.00	1	69.00	69.20	-1	2,468	-0.04%
2022/11/02	0	0.00	1	72.00	72.00	-1	2,418	-0.04%
2022/10/31	3	72.47	2	71.95	72.30	1	2,391	0.04%
2022/10/28	3	74.07	2	78.10	73.20	1	2,353	0.04%
2022/10/27	0	0.00	2.1	77.05	77.80	-2.1	2,321	-0.09%
2022/10/20	1	75.20	0	0.00	75.40	1	2,212	0.05%
2022/10/18	0	0.00	2	76.30	77.30	-2	2,148	-0.09%
2022/10/07	2	78.05	1	77.50	76.40	1	1,960	0.05%
2022/10/06	3	79.90	3	79.10	79.00	0	1,904	0.00%
2022/10/05	1	80.50	4	81.40	81.40	-3	1,853	-0.16%
2022/10/04	5	78.40	4	79.60	80.80	1	1,768	0.06%
2022/10/03	0	0.00	2	77.30	77.00	-2	1,638	-0.12%
2022/09/29	2	76.20	0	0.00	74.10	2	1,511	0.13%
2022/09/28	3	75.00	1	81.00	72.80	2	1,416	0.14%
2022/09/27	3	76.93	5	77.16	78.60	-2	1,260	-0.16%
2022/09/23	2	73.10	0	0.00	72.50	2	1,124	0.18%
2022/09/22	1	74.10	2	75.30	74.40	-1	1,093	-0.09%
2022/09/20	1	74.10	7	76.79	74.50	-6	1,032	-0.58%
2022/09/16	1	76.20	1	75.20	74.60	0	907	0.00%
2022/09/14	1	74.30	6	74.18	74.50	-5	799	-0.63%
2022/09/13	4	74.65	3	74.50	74.80	1	736	0.14%
2022/09/12	2	70.85	4	71.45	73.20	-2	594	-0.34%
2022/09/08	1	67.00	14	66.24	67.10	-13	455	-2.86%
2022/09/07	0	0.00	5	61.00	61.00	-5	327	-1.53%
2022/09/05	3	59.00	3	60.30	60.00	0	279	0.00%
2022/09/02	0	0.00	5	57.70	58.30	-5	245	-2.03%
2022/07/18	5	51.90	0	0.00	52.10	5	237	2.10%
2022/07/12	1	51.00	0	0.00	51.00	1	246	0.41%
2022/07/04	0	0.00	1	55.00	54.70	-1	236	-0.42%
2022/07/01	0	0.00	2	55.70	53.70	-2	235	-0.85%
2022/06/30	2	54.10	0	0.00	54.50	2	231	0.86%
2022/06/27	0	0.00	9	56.52	57.00	-9	232	-3.88%
2022/06/24	0	0.00	2	54.20	55.00	-2	227	-0.88%
2022/06/23	1	53.20	1	54.80	53.10	0	223	0.00%
2022/06/21	0	0.00	2	53.90	53.90	-2	219	-0.91%
2022/06/10	1	53.40	0	0.00	53.80	1	231	0.43%
2022/05/30	0	0.00	1	54.10	54.10	-1	251	-0.40%
2022/05/13	0	0.00	1	52.50	52.50	-1	271	-0.37%
2022/05/09	4	54.78	0	0.00	54.50	4	277	1.44%
2022/05/06	3	56.73	0	0.00	56.60	3	276	1.08%
2022/05/05	1	58.70	0	0.00	58.00	1	274	0.36%
2022/04/28	2	56.70	4	59.58	58.90	-2	261	-0.76%
2022/04/26	0	0.00	17	57.85	58.20	-17	246	-6.91%
2022/04/19	0	0.00	1	55.80	55.50	-1	231	-0.43%
2022/03/31	2	55.00	0	0.00	54.50	2	275	0.73%
2022/03/29	0	0.00	1	54.70	54.30	-1	273	-0.37%
2022/03/25	1	54.10	0	0.00	54.20	1	275	0.36%
2022/03/22	0	0.00	3	55.13	55.30	-3	285	-1.05%
2022/03/21	0	0.00	1	53.50	54.00	-1	282	-0.35%
2022/03/18	0	0.00	1	53.30	53.50	-1	287	-0.35%
2022/03/17	0	0.00	1	52.50	53.00	-1	289	-0.35%
2022/03/16	0	0.00	3	50.97	51.00	-3	287	-1.04%
2022/03/11	0	0.00	1	53.50	52.60	-1	293	-0.34%
2022/03/07	2	52.60	0	0.00	52.20	2	294	0.68%
2022/02/24	1	55.50	0	0.00	54.80	1	308	0.32%
2022/02/18	0	0.00	1	58.20	58.20	-1	316	-0.32%
2022/02/17	1	57.50	0	0.00	57.40	1	322	0.31%
2022/02/11	0	0.00	1	57.80	58.10	-1	358	-0.28%
2022/02/10	0	0.00	1	57.40	58.20	-1	362	-0.28%
2022/01/19	5	55.40	0	0.00	55.30	5	371	1.34%
2022/01/18	4	57.10	0	0.00	56.30	4	369	1.08%
2022/01/14	0	0.00	10	56.75	57.10	-10	372	-2.69%
2022/01/11	1	58.20	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	5	60.40	59.90	-5	375	-1.33%
2022/01/06	0	0.00	3	59.33	57.90	-3	369	-0.81%
2022/01/05	0	0.00	1	56.80	56.50	-1	364	-0.27%
2021/12/30	1	56.20	0	0.00	56.30	1	420	0.24%
2021/12/29	2	56.50	0	0.00	56.50	2	444	0.45%
2021/12/27	0	0.00	5	57.10	57.10	-5	486	-1.03%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/12/15	0	0.00	1	55.20	55.10	-1	499	-0.20%
2021/12/14	2	55.20	1	55.30	55.20	1	498	0.20%
2021/12/10	7	56.70	0	0.00	57.00	7	495	1.41%
2021/12/09	3	56.90	0	0.00	57.00	3	495	0.61%
2021/12/06	1	57.30	0	0.00	57.20	1	490	0.20%
2021/12/03	5	58.00	0	0.00	57.90	5	493	1.01%
2021/11/23	1	59.10	0	0.00	59.20	1	509	0.20%
2021/11/18	2	61.40	0	0.00	61.30	2	504	0.40%
2021/11/17	0	0.00	5	61.76	62.00	-5	503	-0.99%
2021/11/15	0	0.00	8	62.85	62.70	-8	509	-1.57%
2021/11/08	10	60.75	11	60.08	59.90	-1	541	-0.18%
2021/11/04	0	0.00	1	59.20	58.80	-1	564	-0.18%
2021/11/02	1	58.10	4	59.30	58.00	-3	625	-0.48%
2021/11/01	4	58.58	0	0.00	58.80	4	725	0.55%
2021/10/29	1	58.00	0	0.00	58.30	1	782	0.13%
2021/10/28	0	0.00	1	58.70	58.60	-1	781	-0.13%
2021/10/26	1	58.20	0	0.00	58.00	1	779	0.13%
2021/10/21	1	58.50	1	57.50	57.40	0	783	0.00%
2021/10/20	1	58.50	0	0.00	58.00	1	783	0.13%
2021/10/14	1	54.80	1	55.10	55.10	0	799	0.00%
2021/10/13	1	55.50	0	0.00	55.40	1	810	0.12%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/07	1	55.90	0	0.00	55.90	1	781	0.13%
2021/10/06	10	55.41	0	0.00	54.50	10	765	1.31%
2021/09/29	5	65.30	0	0.00	65.00	5	715	0.70%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/09	1	67.80	0	0.00	67.60	1	945	0.11%
2021/09/06	0	0.00	1	70.00	70.00	-1	948	-0.11%
2021/09/03	1	71.90	2	72.00	72.00	-1	948	-0.11%
2021/09/02	0	0.00	3	69.80	69.70	-3	942	-0.32%
2021/09/01	0	0.00	1	70.10	69.60	-1	950	-0.11%
2021/08/31	1	68.10	8	68.66	68.60	-7	959	-0.73%
2021/08/30	6	68.62	0	0.00	68.70	6	959	0.63%
2021/08/26	2	66.60	0	0.00	65.90	2	959	0.21%
2021/08/25	1	66.10	0	0.00	67.00	1	972	0.10%
2021/08/23	2	65.50	0	0.00	65.60	2	971	0.21%
2021/08/20	1	64.10	1	64.20	63.90	0	974	0.00%
2021/08/19	6	65.32	0	0.00	64.60	6	972	0.62%
2021/08/18	1.1	65.22	0	0.00	67.80	1.1	966	0.11%
2021/08/17	4	65.88	1	63.90	64.10	3	972	0.31%
2021/08/16	5	68.90	0	0.00	68.00	5	953	0.52%
2021/08/12	1	73.20	0	0.00	73.40	1	942	0.11%
2021/08/11	2	74.00	0	0.00	73.90	2	939	0.21%
2021/08/09	3	76.27	1	75.80	75.90	2	945	0.21%
2021/08/06	2	80.00	0	0.00	79.70	2	931	0.21%
2021/08/05	21	81.70	23	82.80	83.10	-2	938	-0.21%
2021/08/04	0	0.00	13	79.87	83.00	-13	905	-1.44%
2021/08/02	1	76.10	0	0.00	76.40	1	865	0.12%
2021/07/26	2	75.70	1	75.60	75.70	1	927	0.11%
2021/07/22	1	76.30	0	0.00	76.70	1	935	0.11%
2021/07/20	3	75.97	0	0.00	75.10	3	938	0.32%
2021/07/19	6	77.80	0	0.00	78.00	6	925	0.65%
2021/07/16	2	80.00	0	0.00	80.00	2	930	0.22%
2021/07/15	2	79.70	0	0.00	79.90	2	938	0.21%
2021/07/12	0	0.00	1	83.00	82.30	-1	950	-0.11%
2021/07/09	1	81.70	0	0.00	82.80	1	955	0.10%
2021/07/08	1	83.20	0	0.00	82.40	1	969	0.10%
2021/07/05	6	84.15	1	86.60	84.00	5	1,038	0.48%
2021/07/02	0	0.00	2	86.00	85.40	-2	1,031	-0.19%
2021/07/01	0	0.00	3	83.80	83.10	-3	1,029	-0.29%
2021/06/30	1	84.40	0	0.00	84.30	1	1,035	0.10%
2021/06/28	1	86.30	2	87.65	86.90	-1	1,034	-0.10%
2021/06/25	0	0.00	4	88.23	85.50	-4	1,008	-0.40%
2021/06/24	1	83.80	6	84.02	84.00	-5	955	-0.52%
2021/06/16	0	0.00	1	80.00	80.80	-1	962	-0.10%
2021/06/11	2	80.00	0	0.00	79.90	2	1,005	0.20%
2021/06/10	1	78.80	0	0.00	78.80	1	1,024	0.10%
2021/06/09	0	0.00	9	80.19	79.50	-9	1,031	-0.87%
2021/06/08	3	77.07	0	0.00	77.20	3	1,043	0.29%
2021/06/07	3	78.10	0	0.00	78.00	3	1,049	0.29%
2021/06/04	7	79.26	0	0.00	78.50	7	1,068	0.65%
2021/06/02	2	80.50	3	81.80	80.40	-1	1,095	-0.09%
2021/06/01	1	79.20	0	0.00	79.10	1	1,087	0.09%
2021/05/28	0	0.00	3	80.00	79.70	-3	1,111	-0.27%
2021/05/26	3	79.33	0	0.00	79.20	3	1,124	0.27%
2021/05/25	1	77.70	7	80.50	80.00	-6	1,129	-0.53%
2021/05/21	0	0.00	10	75.67	76.50	-10	1,134	-0.88%
2021/05/19	0	0.00	2	73.60	72.30	-2	1,137	-0.18%
2021/05/18	4	70.35	1	73.20	73.80	3	1,157	0.26%
2021/05/17	1	68.50	0	0.00	69.80	1	1,179	0.08%
2021/05/14	2	75.40	0	0.00	74.10	2	1,161	0.17%
2021/05/13	6	76.25	8	79.41	75.50	-2	1,157	-0.17%
2021/05/12	6	75.70	13	78.63	76.20	-7	1,127	-0.62%
2021/05/11	0	0.00	0.1	78.00	73.90	-0.1	1,079	-0.01%
2021/05/07	1	79.00	0	0.00	78.90	1	1,119	0.09%
2021/05/06	1	82.10	0	0.00	79.70	1	1,122	0.09%
2021/05/04	0	0.00	2	80.65	81.20	-2	1,108	-0.18%
2021/05/03	4.1	82.51	4.1	83.58	82.80	0	1,097	0.00%
2021/04/29	4	83.80	0	0.00	83.50	4	1,105	0.36%
2021/04/28	1	83.70	0	0.00	84.00	1	1,132	0.09%
2021/04/23	0	0.00	0.1	82.50	82.00	-0.1	1,232	0.00%
2021/04/20	3	85.33	0	0.00	85.20	3	1,342	0.22%
2021/04/19	3	85.03	0	0.00	85.80	3	1,374	0.22%
2021/04/16	3	85.17	0	0.00	85.20	3	1,398	0.21%
2021/04/14	7	86.46	0	86.90	85.90	7	1,565	0.45%
2021/04/13	24	88.54	1	87.10	87.30	23	1,696	1.36%
2021/04/12	0	0.00	4	89.70	90.40	-4	1,714	-0.23%
2021/04/09	2	88.70	10	89.19	88.60	-8	1,710	-0.47%
2021/04/08	1.1	87.32	0	0.00	88.30	1.1	1,705	0.06%
2021/04/07	0	0.00	13	87.37	87.00	-13	1,715	-0.76%
2021/04/06	5	86.12	0	0.00	86.30	5	1,747	0.29%
2021/03/31	10	87.00	0	0.00	86.00	10	1,785	0.56%
2021/03/29	3	86.20	0	0.00	85.80	3	1,897	0.16%
2021/03/26	2	87.05	0	0.00	87.00	2	2,025	0.10%
2021/03/24	1	87.80	5	87.70	87.90	-4	2,181	-0.18%
2021/03/22	1	87.50	0	0.00	88.50	1	2,338	0.04%
2021/03/19	3	90.50	0	0.00	89.40	3	2,353	0.13%
2021/03/18	6	92.08	0	0.00	91.90	6	2,361	0.25%
2021/03/17	5	94.00	0	0.00	92.30	5	2,398	0.21%
2021/03/16	6	91.83	7	92.41	91.70	-1	2,404	-0.04%
2021/03/12	1	90.90	3	90.70	89.70	-2	2,520	-0.08%
2021/03/11	3	89.30	1	89.70	88.90	2	2,517	0.08%
2021/03/09	2	86.90	0	0.00	86.50	2	2,557	0.08%
2021/03/04	2	86.55	0	0.00	86.20	2	2,618	0.08%
2021/03/02	1	88.90	0	0.00	89.00	1	2,628	0.04%
2021/02/24	0	0.00	1	90.20	89.50	-1	2,709	-0.04%
2021/02/18	2	89.10	2	89.60	90.20	0	2,936	0.00%
2021/02/17	1	88.80	7	88.94	88.80	-6	2,987	-0.20%
2021/02/05	1	85.30	0	0.00	85.30	1	3,036	0.03%
2021/02/04	1	85.70	0	0.00	85.10	1	3,238	0.03%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/27	3	83.90	3	83.40	83.60	0	3,802	0.00%
2021/01/26	1	84.30	4	83.30	83.20	-3	3,805	-0.08%
2021/01/25	5	84.64	5	84.62	84.30	0	3,807	0.00%
2021/01/22	6	85.83	3	85.00	86.00	3	3,813	0.08%
2021/01/21	6	85.08	9	85.70	85.40	-3	3,814	-0.08%
2021/01/20	14	82.61	9	81.37	82.80	5	3,786	0.13%
2021/01/19	4	85.75	3	85.87	85.50	1	3,739	0.03%
2021/01/18	2	85.65	0	0.00	86.90	2	3,743	0.05%
2021/01/15	7	89.37	5	87.74	86.00	2	3,726	0.05%
2021/01/14	10	92.72	7	91.07	91.60	3	3,660	0.08%
2021/01/13	8	95.48	8	94.94	94.40	0	3,619	0.00%
2021/01/12	2	96.15	1	93.30	93.70	1	3,586	0.03%
2021/01/11	1	96.50	2	96.50	96.10	-1	3,552	-0.03%
2021/01/08	3	97.43	1	96.90	96.60	2	3,527	0.06%
2021/01/07	7	99.79	11	99.55	100.50	-4	3,448	-0.12%
2021/01/06	4	97.55	11	97.33	96.90	-7	3,350	-0.21%
2021/01/05	2	93.50	2	93.35	93.00	0	3,210	0.00%
2020/12/31	1	91.30	4	92.90	92.60	-3	3,179	-0.09%
2020/12/30	2	90.20	7	91.19	91.30	-5	3,192	-0.16%
2020/12/29	1	91.90	0	0.00	89.20	1	3,212	0.03%
2020/12/28	4	92.65	0	0.00	91.70	4	3,198	0.13%
2020/12/25	5	92.38	8	93.46	92.60	-3	3,181	-0.09%
2020/12/24	3	95.73	2	95.10	92.50	1	3,156	0.03%
2020/12/23	1	95.20	2	96.35	96.90	-1	3,096	-0.03%
2020/12/22	12	98.14	13	97.65	93.50	-1	3,043	-0.03%
2020/12/21	1	99.10	1	98.50	98.50	0	2,901	0.00%
2020/12/18	1	97.00	1	95.50	97.70	0	2,817	0.00%
2020/12/17	12	94.78	12	95.40	93.80	0	2,765	0.00%
2020/12/15	2	88.30	1	89.00	90.00	1	2,632	0.04%
2020/12/14	1	87.80	2	89.40	89.20	-1	2,613	-0.04%
2020/12/11	2	89.20	2	87.50	88.00	0	2,602	0.00%
2020/12/10	1	88.60	4	89.93	90.50	-3	2,576	-0.12%
2020/12/09	2	88.60	15	88.76	88.60	-13	2,547	-0.51%
2020/12/08	3	85.33	5	85.72	85.50	-2	2,480	-0.08%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/04	3	85.40	5	85.62	84.80	-2	2,445	-0.08%
2020/12/03	6	84.40	6	84.57	85.00	0	2,440	0.00%
2020/12/02	0	0.00	2	84.60	85.20	-2	2,408	-0.08%
2020/12/01	0	0.00	2	82.70	83.00	-2	2,371	-0.08%
2020/11/30	3	83.23	0	0.00	82.20	3	2,378	0.13%
2020/11/27	2	81.70	2	81.90	82.30	0	2,381	0.00%
2020/11/26	2	81.80	2	82.35	81.70	0	2,461	0.00%
2020/11/25	2	83.30	0	0.00	81.40	2	2,574	0.08%
2020/11/24	0	0.00	1	80.90	81.00	-1	2,561	-0.04%
2020/11/23	5	80.00	5	81.30	80.50	0	2,574	0.00%
2020/11/19	0	0.00	19	81.19	81.00	-19	2,587	-0.73%
2020/11/18	10	82.13	2	84.00	80.70	8	2,630	0.30%
2020/11/17	5	80.50	8	81.01	81.40	-3	2,504	-0.12%
2020/11/16	1	81.50	14	80.03	80.70	-13	2,503	-0.52%
2020/11/13	3	80.37	5	80.74	80.40	-2	2,474	-0.08%
2020/11/12	10	80.99	18	80.29	79.60	-8	2,459	-0.33%
2020/11/11	10	76.03	26	78.91	79.70	-16	2,314	-0.69%
2020/11/10	4	73.60	31	72.65	74.40	-27	1,976	-1.37%
2020/11/09	1	68.00	4	69.55	67.80	-3	1,839	-0.16%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/05	1	67.50	0	0.00	67.20	1	1,821	0.05%
2020/11/04	2	67.85	2	69.00	67.10	0	1,822	0.00%
2020/11/03	8	67.81	6	67.50	67.50	2	1,822	0.11%
2020/11/02	2	65.30	0	0.00	66.00	2	1,826	0.11%
2020/10/30	2	66.45	5	66.00	65.80	-3	1,829	-0.16%
2020/10/29	15	67.13	0	0.00	67.00	15	1,852	0.81%
2020/10/26	2	71.00	1	70.80	70.30	1	1,900	0.05%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/15	0	0.00	13	70.09	69.40	-13	1,930	-0.67%
2020/10/13	1	70.10	1	71.50	70.20	0	1,950	0.00%
2020/10/12	3	70.80	0	0.00	70.80	3	1,954	0.15%
2020/10/07	5	71.28	0	0.00	71.00	5	1,941	0.26%
2020/10/06	1	71.10	6	71.22	71.30	-5	1,944	-0.26%
2020/10/05	0	0.00	12	68.70	69.20	-12	1,935	-0.62%
2020/09/30	1	66.70	0	0.00	66.50	1	1,931	0.05%
2020/09/29	7	66.56	1	66.60	66.70	6	1,969	0.30%
2020/09/28	4	64.35	0	0.00	64.80	4	1,979	0.20%
2020/09/25	0	0.00	2	62.50	62.50	-2	1,983	-0.10%
2020/09/23	2	66.65	0	0.00	66.30	2	1,966	0.10%
2020/09/22	5	67.00	0	0.00	66.70	5	1,966	0.25%
2020/09/21	5	68.86	0	0.00	68.50	5	1,964	0.25%
2020/09/17	0	0.00	4	68.90	68.10	-4	1,970	-0.20%
2020/09/16	3	68.57	1	68.80	68.80	2	1,982	0.10%
2020/09/15	1	69.30	15	70.23	69.80	-14	1,990	-0.70%
2020/09/14	7	68.14	3	68.40	68.80	4	1,983	0.20%
2020/09/11	3	68.17	1	69.00	68.20	2	2,010	0.10%
2020/09/09	7	70.67	0	0.00	71.20	7	1,996	0.35%
2020/09/08	1	70.60	1	72.40	71.40	0	2,004	0.00%
2020/09/07	7	71.91	5	72.64	70.80	2	2,028	0.10%
2020/09/04	1	72.50	0	0.00	72.50	1	2,058	0.05%
2020/09/03	11	73.03	20	72.68	73.00	-9	2,082	-0.43%
2020/09/02	0	0.00	3	74.23	73.20	-3	2,091	-0.14%
2020/09/01	17	75.52	2	78.50	74.10	15	2,108	0.71%
2020/08/31	13	75.22	28	75.99	76.90	-15	2,072	-0.72%
2020/08/28	2	72.75	10	73.79	72.40	-8	2,031	-0.39%
2020/08/27	2	72.50	2	72.95	72.20	0	2,016	0.00%
2020/08/26	2	71.65	2	72.10	72.30	0	2,017	0.00%
2020/08/25	6	73.43	7	73.36	72.70	-1	2,054	-0.05%
2020/08/24	4	72.75	22	72.51	73.50	-18	2,043	-0.88%
2020/08/21	1	67.00	1	68.30	68.50	0	2,051	0.00%
2020/08/20	16	67.21	0	0.00	66.50	16	2,146	0.75%
2020/08/19	2	73.70	1	74.00	71.80	1	2,197	0.05%
2020/08/18	6	72.65	22	73.31	72.90	-16	2,246	-0.71%
2020/08/17	2	71.45	7.1	72.26	71.40	-5.1	2,241	-0.23%
2020/08/14	7	70.24	2	70.20	69.30	5	2,225	0.22%
2020/08/13	2	70.70	20	70.19	70.80	-18	2,236	-0.80%
2020/08/12	2	67.20	3	67.10	67.10	-1	2,205	-0.05%
2020/08/11	8	66.88	1	67.20	65.30	7	2,261	0.31%
2020/08/10	2	67.55	0	0.00	67.30	2	2,272	0.09%
2020/08/07	0	0.00	4	68.60	67.70	-4	2,300	-0.17%
2020/08/06	4	67.95	0	0.00	67.40	4	2,312	0.17%
2020/08/05	2	68.25	1	68.50	68.60	1	2,325	0.04%
2020/08/04	1	68.70	6	68.80	68.90	-5	2,338	-0.21%
2020/08/03	4	66.58	0	0.00	66.20	4	2,335	0.17%
2020/07/30	3	67.93	6	68.70	69.00	-3	2,379	-0.13%
2020/07/29	5	65.22	3	65.60	66.90	2	2,373	0.08%
2020/07/28	1	61.90	0	0.00	60.90	1	2,421	0.04%
2020/07/27	3	63.17	0	0.00	62.70	3	2,497	0.12%
2020/07/24	3	65.17	0	0.00	64.50	3	2,531	0.12%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/22	2	67.30	0	0.00	66.70	2	2,623	0.08%
2020/07/21	0	0.00	4	66.83	67.10	-4	2,625	-0.15%
2020/07/20	1	65.30	1	64.50	65.30	0	2,625	0.00%
2020/07/17	8	66.48	0	0.00	65.00	8	2,630	0.30%
2020/07/16	3	68.00	2	68.50	67.60	1	2,647	0.04%
2020/07/15	1	66.70	0	0.00	66.70	1	2,661	0.04%
2020/07/14	7	67.31	0	0.00	67.00	7	2,707	0.26%
2020/07/13	1	67.70	2	69.40	67.90	-1	2,715	-0.04%
2020/07/10	1	66.80	5	67.50	66.80	-4	2,733	-0.15%
2020/07/08	3	69.83	0	0.00	69.50	3	2,729	0.11%
2020/07/07	4	70.65	0	0.00	69.40	4	2,698	0.15%
2020/06/30	1	70.50	0	0.00	70.90	1	2,750	0.04%
2020/06/29	2	71.45	0	0.00	71.90	2	2,749	0.07%
2020/06/22	0	0.00	2	73.40	73.00	-2	2,861	-0.07%
2020/06/19	0	0.00	1	76.00	74.70	-1	2,867	-0.03%
2020/06/17	1	73.90	0	0.00	73.60	1	2,867	0.03%
2020/06/16	2	74.60	0	0.00	73.80	2	2,903	0.07%
2020/06/15	0	0.00	2.2	73.10	72.80	-2.2	2,910	-0.08%
2020/06/12	4	71.45	2	72.70	72.90	2	2,900	0.07%
2020/06/11	3	72.93	0	0.00	71.70	3	2,889	0.10%
2020/06/10	1	75.70	4	77.10	75.70	-3	2,869	-0.10%
2020/06/09	0	0.00	13	76.48	76.30	-13	2,876	-0.45%
2020/06/08	6	75.45	0	0.00	75.10	6	2,879	0.21%
2020/06/05	3	74.93	3	74.37	74.00	0	2,851	0.00%
2020/06/04	0	0.00	5	72.44	74.70	-5	2,825	-0.18%
2020/06/02	4	71.33	0	0.00	70.40	4	2,766	0.14%
2020/06/01	3	72.97	0	0.00	72.30	3	2,754	0.11%
2020/05/29	1	70.50	0	0.00	72.30	1	2,716	0.04%
2020/05/28	2	69.90	1	70.20	69.40	1	2,678	0.04%
2020/05/27	2	72.00	2	72.10	72.00	0	2,619	0.00%
2020/05/26	1	69.50	4	69.45	69.70	-3	2,550	-0.12%
2020/05/25	5	67.66	25	67.89	68.00	-20	2,453	-0.82%
2020/05/22	2	66.10	2	66.90	65.60	0	2,375	0.00%
2020/05/21	0	0.00	2	67.00	67.00	-2	2,354	-0.08%
2020/05/20	3	65.50	1	66.00	66.20	2	2,368	0.08%
2020/05/19	5	65.66	12	66.54	63.80	-7	2,333	-0.30%
2020/05/18	13	61.02	4	63.65	64.30	9	2,284	0.39%
2020/05/15	2	57.95	2	58.45	58.50	0	2,223	0.00%
2020/05/14	2	61.50	0	0.00	59.10	2	2,221	0.09%
2020/05/12	1	62.90	0	0.00	61.30	1	2,177	0.05%
2020/05/11	4	63.28	3	63.87	63.20	1	2,172	0.05%
2020/05/08	6	64.10	7	65.10	63.10	-1	2,148	-0.05%
2020/05/07	4	65.20	3	65.00	65.00	1	2,122	0.05%
2020/05/06	11	66.26	0	0.00	65.10	11	2,110	0.52%
2020/05/05	3	67.30	1	67.20	66.50	2	2,087	0.10%
2020/05/04	0	0.00	4	68.18	67.30	-4	2,070	-0.19%
2020/04/30	3	63.53	22	65.60	65.70	-19	2,009	-0.95%
2020/04/29	5	61.90	1	62.40	62.00	4	1,952	0.20%
2020/04/28	1	61.70	1	62.10	62.00	0	1,923	0.00%
2020/04/27	16	58.74	0	0.00	58.90	16	1,884	0.85%
2020/04/24	3	55.70	0	0.00	55.90	3	1,851	0.16%
2020/04/23	2	56.90	2	56.90	56.60	0	1,848	0.00%
2020/04/22	5	55.46	4	56.40	56.90	1	1,852	0.05%
2020/04/21	1	56.80	0	0.00	56.30	1	1,854	0.05%
2020/04/20	1	57.80	3	59.00	59.20	-2	1,825	-0.11%
2020/04/17	9	57.37	0	0.00	57.30	9	1,821	0.49%
2020/04/16	3	56.40	7	56.90	57.60	-4	1,795	-0.22%
2020/04/15	4	58.18	2	59.40	57.50	2	1,848	0.11%
2020/04/14	2	55.70	3	56.07	56.30	-1	1,820	-0.05%
2020/04/13	0	0.00	1	54.50	54.60	-1	1,805	-0.06%
2020/04/10	1	54.10	0	0.00	54.20	1	1,780	0.06%
2020/04/09	4	55.40	5	55.00	54.10	-1	1,792	-0.06%
2020/04/08	8	54.29	6	55.25	54.90	2	1,767	0.11%
2020/04/07	6	52.67	6	53.40	53.80	0	1,748	0.00%
2020/04/01	2.1	50.98	2	51.90	50.90	0.1	1,730	0.01%
2020/03/30	3	51.10	0	0.00	51.60	3	1,727	0.17%
2020/03/27	14	53.06	1	51.60	50.80	13	1,706	0.76%
2020/03/26	5	50.40	1	52.40	52.40	4	1,663	0.24%
2020/03/25	1	47.65	1	47.65	47.65	0	1,619	0.00%
2020/03/24	1	43.25	2	43.15	43.35	-1	1,632	-0.06%
2020/03/23	4	41.80	5	41.76	42.05	-1	1,651	-0.06%
2020/03/20	14	41.90	1	43.00	41.30	13	1,654	0.79%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/17	5	46.92	4	47.99	47.15	1	1,648	0.06%
2020/03/16	11	52.93	0	0.00	50.30	11	1,633	0.67%
2020/03/13	10	52.90	0	0.00	53.80	10	1,638	0.61%
2020/03/12	4	59.88	2	58.25	58.70	2	1,614	0.12%
2020/03/11	5	67.10	5	65.10	63.90	0	1,618	0.00%
2020/03/10	2	63.90	2	63.75	66.00	0	1,622	0.00%
2020/03/09	10	66.76	2	66.25	65.00	8	1,609	0.50%
2020/03/06	1	68.80	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	3	70.00	70.20	-3	1,620	-0.19%
2020/03/03	1	69.00	0	0.00	69.10	1	1,712	0.06%
2020/03/02	5	69.00	0	0.00	68.10	5	1,783	0.28%
2020/02/27	8.1	72.28	0	0.00	70.60	8.1	1,937	0.42%
2020/02/26	1	75.70	0	0.00	75.60	1	2,019	0.05%
2020/02/25	11	76.61	0	0.00	76.90	11	2,051	0.54%
2020/02/24	4	78.90	4	79.63	78.40	0	2,161	0.00%
2020/02/21	1	77.70	4	78.60	78.20	-3	2,258	-0.13%
2020/02/20	1	76.50	1	76.10	76.00	0	2,258	0.00%
2020/02/19	3	77.93	1	78.60	77.10	2	2,371	0.08%
2020/02/18	1	77.20	1	77.80	77.70	0	2,379	0.00%
2020/02/17	3.1	79.16	4	79.23	77.80	-0.9	2,451	-0.04%
2020/02/14	0	0.00	7	75.96	75.70	-7	2,577	-0.27%
2020/02/12	0	0.00	3	76.17	76.60	-3	2,621	-0.11%
2020/02/11	2	74.40	0	0.00	73.90	2	2,678	0.07%
2020/02/10	10	74.00	0	0.00	74.00	10	2,718	0.37%
2020/02/06	5	75.00	0	0.00	74.60	5	2,989	0.17%
2020/02/05	2	73.00	1	75.00	73.70	1	3,104	0.03%
2020/01/31	3	74.17	0	0.00	73.30	3	3,509	0.09%
2020/01/30	2	75.50	6	73.72	73.50	-4	3,510	-0.11%
2020/01/15	1	82.20	1	82.20	81.80	0	3,542	0.00%
2020/01/14	0	0.00	1	80.90	80.90	-1	3,546	-0.03%
2020/01/13	1	81.50	0	0.00	80.90	1	3,561	0.03%
2020/01/10	3	82.07	1	81.30	81.70	2	3,575	0.06%
2020/01/09	5	83.60	5	83.48	82.10	0	3,610	0.00%
2020/01/08	4	80.53	1	80.30	80.10	3	3,613	0.08%
2020/01/07	1	82.80	0	0.00	83.00	1	3,639	0.03%
2020/01/03	3	83.90	1	83.20	83.30	2	3,747	0.05%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/31	0	0.00	1	84.60	85.00	-1	3,792	-0.03%
2019/12/30	0	0.00	4	85.40	85.10	-4	3,816	-0.10%
2019/12/26	1	84.40	4	84.45	84.50	-3	3,948	-0.08%
2019/12/24	1	82.90	7	82.27	82.10	-6	3,967	-0.15%
2019/12/23	5	83.44	2	83.90	82.80	3	3,988	0.08%
2019/12/20	7	82.04	7	82.36	81.80	0	3,964	0.00%
2019/12/19	5	82.28	31	81.62	81.60	-26	3,947	-0.66%
2019/12/18	6	83.37	0	0.00	83.10	6	3,917	0.15%
2019/12/17	6	84.82	0	0.00	85.00	6	3,893	0.15%
2019/12/16	2	85.50	5	85.76	86.50	-3	3,874	-0.08%
2019/12/13	5	83.42	0	0.00	83.30	5	3,854	0.13%
2019/12/12	6	84.43	0	0.00	84.10	6	3,844	0.16%
2019/12/10	4	87.35	2	86.40	86.20	2	3,903	0.05%
2019/12/06	5	91.58	5	91.24	90.60	0	3,972	0.00%
2019/12/05	1	90.10	0	0.00	89.60	1	3,939	0.03%
2019/12/04	3	88.87	1	89.00	88.90	2	3,958	0.05%
2019/12/03	2	90.25	7	90.77	89.80	-5	3,958	-0.13%
2019/12/02	2	89.05	8	89.90	90.50	-6	3,978	-0.15%
2019/11/29	7	90.97	9	90.01	89.00	-2	3,967	-0.05%
2019/11/28	24	92.74	11	93.12	92.50	13	3,933	0.33%
2019/11/27	26	94.45	8	95.76	94.30	18	3,963	0.45%
2019/11/26	13	94.45	14	94.20	96.70	-1	3,970	-0.03%
2019/11/25	6	91.40	12	91.62	92.90	-6	3,825	-0.16%
2019/11/22	6	89.85	5	89.42	88.80	1	3,803	0.03%
2019/11/21	6	89.28	19	89.13	88.80	-13	3,877	-0.34%
2019/11/20	8	88.63	15	89.02	89.40	-7	3,800	-0.18%
2019/11/19	9	87.09	13	87.40	86.80	-4	3,691	-0.11%
2019/11/18	4	86.78	9	88.24	86.10	-5	3,653	-0.14%
2019/11/15	5	84.96	4	85.70	85.60	1	3,578	0.03%
2019/11/14	7	85.57	7	86.34	85.60	0	3,621	0.00%
2019/11/13	8	85.54	17	85.84	85.60	-9	3,602	-0.25%
2019/11/12	4	81.08	4	81.45	81.50	0	3,562	0.00%
2019/11/11	9	80.77	4	81.43	81.00	5	3,664	0.14%
2019/11/08	10	83.10	9	83.50	82.70	1	3,770	0.03%
2019/11/07	8	82.38	2	84.00	81.50	6	3,816	0.16%
2019/11/06	14	84.76	6	85.97	84.40	8	3,959	0.20%
2019/11/05	22	83.84	33	83.00	85.00	-11	3,936	-0.28%
2019/11/04	5	80.78	8	80.66	80.10	-3	3,838	-0.08%
2019/11/01	1	76.30	3	77.40	76.70	-2	3,743	-0.05%
2019/10/31	6	79.60	8	79.49	78.80	-2	3,717	-0.05%
2019/10/30	4	77.20	5	77.52	78.60	-1	3,542	-0.03%
2019/10/29	4	72.10	1	72.50	71.50	3	3,431	0.09%
2019/10/28	2	73.25	1	72.60	72.60	1	3,471	0.03%
2019/10/25	1	72.80	1	73.50	73.00	0	3,548	0.00%
2019/10/24	2	72.65	1	72.40	72.50	1	3,675	0.03%
2019/10/22	3	73.47	1	72.60	72.50	2	3,684	0.05%
2019/10/18	1	74.00	0	0.00	72.00	1	3,740	0.03%
2019/10/17	3	72.70	2	72.70	74.00	1	3,729	0.03%
2019/10/16	2	73.25	2	72.60	71.50	0	3,688	0.00%
2019/10/15	5	73.84	3	75.33	74.30	2	3,652	0.05%
2019/10/14	1	76.70	0	0.00	75.40	1	3,636	0.03%
2019/10/09	7	76.50	2	76.25	76.80	5	3,651	0.14%
2019/10/08	1	79.90	5	81.30	79.10	-4	3,680	-0.11%
2019/10/07	5	80.82	2	80.85	80.50	3	3,742	0.08%
2019/10/04	2	83.80	1	85.70	83.00	1	3,860	0.03%
2019/10/03	1	87.10	1	86.70	85.30	0	4,070	0.00%
2019/10/02	0	0.00	7	84.50	84.00	-7	4,087	-0.17%
2019/10/01	4	79.73	2	79.70	79.60	2	4,099	0.05%
2019/09/27	13	81.46	3	81.40	80.80	10	4,117	0.24%
2019/09/24	2	83.35	1	84.00	83.20	1	4,259	0.02%
2019/09/19	2	86.35	0	0.00	86.30	2	4,390	0.05%
2019/09/18	1	84.20	2	85.20	85.60	-1	4,416	-0.02%
2019/09/17	0	0.00	1	84.70	84.10	-1	4,464	-0.02%
2019/09/16	3	84.10	2	84.90	83.30	1	4,489	0.02%
2019/09/12	1.6	84.14	1	83.30	84.90	0.6	4,510	0.01%
2019/09/11	5	82.82	6	83.20	82.60	-1	4,535	-0.02%
2019/09/10	20	83.82	6	84.35	82.30	14	4,623	0.30%
2019/09/09	8	86.01	2	86.50	85.40	6	4,604	0.13%
2019/09/06	9	86.33	8	86.79	86.20	1	4,623	0.02%
2019/09/04	2	88.10	2	87.10	87.40	0	4,774	0.00%
2019/09/03	5	86.68	1	86.50	85.20	4	4,843	0.08%
2019/09/02	3.4	86.29	0	0.00	88.00	3.4	5,011	0.07%
2019/08/30	2	88.60	5.4	89.32	87.00	-3.4	5,236	-0.06%
2019/08/29	3	86.97	3	87.50	88.60	0	5,206	0.00%
2019/08/28	7	84.53	0	0.00	84.00	7	5,175	0.14%
2019/08/27	5	87.62	1	89.40	85.80	4	5,287	0.08%
2019/08/26	12	88.33	11	89.91	90.00	1	5,257	0.02%
2019/08/23	5	87.24	1	85.60	84.80	4	5,237	0.08%
2019/08/22	1	88.10	1	87.80	87.00	0	5,385	0.00%
2019/08/21	1	88.40	1	88.40	87.80	0	5,481	0.00%
2019/08/20	10	90.25	5	88.80	88.30	5	5,547	0.09%
2019/08/19	0	0.00	1	90.00	89.30	-1	5,672	-0.02%
2019/08/16	3	91.30	0	0.00	90.20	3	5,754	0.05%
2019/08/14	0	0.00	6	96.97	96.40	-6	5,813	-0.10%
2019/08/13	2	97.90	5	98.00	98.60	-3	5,735	-0.05%
2019/08/12	9	93.88	6	94.37	95.40	3	5,657	0.05%
2019/08/08	6	87.00	13	89.62	90.80	-7	5,604	-0.12%
2019/08/07	0	0.00	6	84.08	84.60	-6	5,434	-0.11%
2019/08/06	1	74.90	6	78.70	81.10	-5	5,339	-0.09%
2019/07/31	0	0.00	1	80.00	80.30	-1	5,175	-0.02%
2019/07/30	6	78.10	0	0.00	77.20	6	5,133	0.12%
2019/07/29	7	80.29	6	79.70	79.80	1	5,088	0.02%
2019/07/26	1	81.50	21	79.08	80.00	-20	5,015	-0.40%
2019/07/24	12	76.50	0	0.00	76.50	12	4,884	0.25%
2019/07/23	7	75.89	1	75.50	75.20	6	4,853	0.12%
2019/07/22	3	79.60	4	79.53	77.30	-1	4,814	-0.02%
2019/07/19	2	78.80	1	77.70	79.10	1	4,751	0.02%
2019/07/18	6	78.23	0	0.00	77.50	6	4,728	0.13%
2019/07/17	3	78.77	1	78.00	77.60	2	4,706	0.04%
2019/07/15	1	79.80	1	81.10	77.80	0	4,625	0.00%
2019/07/12	4	83.18	9.7	82.95	77.50	-5.7	4,572	-0.12%
2019/07/11	0	0.00	1	80.20	80.00	-1	4,462	-0.02%
2019/07/10	3	78.37	2	78.25	79.40	1	4,362	0.02%
2019/07/09	2	75.05	8	76.00	77.40	-6	4,213	-0.14%
2019/07/08	3	72.17	4	72.05	70.40	-1	3,969	-0.03%
2019/07/05	2	68.95	2	68.75	71.50	0	3,870	0.00%
2019/07/04	1	65.40	0	0.00	67.40	1	3,783	0.03%
2019/07/03	2	66.35	1	66.20	65.30	1	3,751	0.03%
2019/07/02	1	64.00	2	65.95	66.60	-1	3,721	-0.03%
2019/07/01	3	66.43	0	0.00	64.30	3	3,660	0.08%
2019/06/28	2	69.10	0	0.00	68.60	2	3,552	0.06%
2019/06/26	0	0.00	2	71.00	68.30	-2	3,534	-0.06%
2019/06/25	0	0.00	0	68.80	68.80	0	3,455	0.00%
2019/06/24	1	69.30	15.1	69.42	68.10	-14.1	3,419	-0.41%
2019/06/21	0	0.00	7	68.94	68.40	-7	3,365	-0.21%
2019/06/20	1	68.40	0	0.00	68.40	1	3,329	0.03%
2019/06/19	0	0.00	12	68.19	70.00	-12	3,268	-0.37%
2019/06/18	13	69.90	12	67.92	66.90	1	3,197	0.03%
2019/06/17	1	68.60	0	0.00	67.50	1	3,096	0.03%
2019/06/14	10	68.54	1	68.40	68.40	9	3,082	0.29%
2019/06/12	5	69.92	0	0.00	69.40	5	2,993	0.17%
2019/06/11	5	73.70	0	0.00	71.10	5	2,863	0.17%
2019/06/10	1	72.80	0	0.00	73.80	1	2,747	0.04%
2019/06/05	0	0.00	1	62.70	63.70	-1	2,301	-0.04%
2019/06/04	0	0.00	4	63.00	62.70	-4	2,240	-0.18%
2019/06/03	0	0.00	2	63.10	61.90	-2	2,174	-0.09%
2019/05/31	1	60.90	0	0.00	62.70	1	2,019	0.05%
2019/05/29	2	62.30	4	62.10	63.70	-2	1,846	-0.11%
2019/05/28	3	60.23	8	60.99	59.20	-5	1,646	-0.30%
2019/05/27	1	63.90	7	63.74	64.10	-6	1,517	-0.40%
2019/05/24	0	0.00	15	62.56	63.20	-15	1,418	-1.06%
2019/05/23	10	57.50	16	58.52	60.80	-6	1,245	-0.48%
2019/05/22	0	0.00	4	54.80	57.10	-4	1,095	-0.37%
2019/05/21	0	0.00	89	54.06	54.50	-89	977	-9.11%
2019/05/20	0	0.00	2	49.85	49.70	-2	857	-0.23%
2019/05/17	10	49.15	1.4	48.74	49.50	8.6	814	1.06%
2019/05/16	0	0.00	8	47.04	47.00	-8	754	-1.06%
2019/05/15	0	0.00	1	44.30	45.00	-1	687	-0.15%
2019/05/10	0	0.00	5	43.70	42.50	-5	686	-0.73%
2019/05/09	5	46.00	0	0.00	43.85	5	669	0.75%
2019/05/08	0	0.00	5	43.50	44.75	-5	646	-0.77%
2019/05/07	0	0.00	10	45.05	44.25	-10	631	-1.58%
2019/05/06	5	44.15	0	0.00	43.50	5	608	0.82%
2019/04/30	2	43.60	7	43.87	44.20	-5	564	-0.89%
2019/04/25	1	40.95	0	0.00	41.00	1	514	0.19%
2019/04/24	0	0.00	1	40.85	40.50	-1	511	-0.20%
2019/04/08	4	41.00	0	0.00	40.75	4	489	0.82%
2019/03/29	0	0.00	2	43.15	41.00	-2	446	-0.45%
2019/03/28	0	0.00	6	41.88	41.60	-6	413	-1.45%
2019/03/21	0	0.00	2	40.25	40.15	-2	353	-0.57%
2019/03/20	16	41.50	0	0.00	40.50	16	341	4.68%
2019/03/12	2	38.15	0	0.00	37.60	2	228	0.88%
2019/02/27	0	0.00	7	36.65	37.30	-7	211	-3.31%
2019/02/15	0	0.00	2	39.03	38.40	-2	197	-1.01%
2019/02/13	8	38.69	2	38.63	38.20	6	181	3.30%
2019/01/30	0	0.00	0	34.60	34.30	0	141	-0.01%
2019/01/07	0	0.00	2	34.45	34.50	-2	139	-1.44%
2019/01/03	1	33.00	1	33.50	33.45	0	146	0.00%
2018/12/05	1	34.30	0	0.00	34.20	1	308	0.32%
2018/11/19	0	0.00	1	34.60	34.20	-1	334	-0.30%
2018/11/16	1	33.50	1	34.00	34.30	0	343	0.00%
2018/11/14	0	0.00	4	32.31	32.20	-4	356	-1.12%
2018/11/12	1	33.10	0	0.00	32.65	1	392	0.25%
2018/10/12	1	32.85	3	31.00	32.80	-2	795	-0.25%
2018/10/11	2	33.00	0	0.00	32.85	2	792	0.25%
2018/10/05	2	36.28	0	0.00	35.70	2	777	0.26%
2018/10/02	2	37.10	0	0.00	36.65	2	764	0.26%
2018/10/01	5	38.00	0	0.00	37.30	5	757	0.66%
2018/09/26	2	40.28	0	0.00	39.00	2	731	0.27%
2018/09/25	3	39.90	2	38.50	40.15	1	671	0.15%
2018/09/21	0	0.00	10	37.00	37.00	-10	642	-1.56%
2018/09/20	0	0.00	2	37.50	36.20	-2	646	-0.31%
2018/09/12	2	36.50	0	0.00	36.45	2	634	0.32%
2018/08/31	0	0.00	8	36.90	36.65	-8	621	-1.29%
2018/08/30	0	0.00	3	36.85	36.80	-3	620	-0.48%
2018/08/29	0	0.00	10	37.05	36.85	-10	626	-1.60%
2018/08/27	0	0.00	45	37.14	36.70	-45	628	-7.16%
2018/08/20	0	0.00	35	36.99	37.40	-35	607	-5.76%
2018/08/17	1	38.55	0	0.00	37.05	1	597	0.17%
2018/08/16	0	0.00	8	37.46	37.55	-8	574	-1.39%
2018/08/13	69	33.04	0	0.00	34.60	69	541	12.74%
2018/08/10	0	0.00	67	37.81	36.55	-67	516	-12.96%
2018/08/08	1	38.30	2	38.45	38.30	-1	482	-0.21%
2018/08/07	0	0.00	5	39.61	40.50	-5	455	-1.10%
2018/08/06	7	39.89	2	40.20	40.20	5	420	1.19%
2018/08/03	1	38.00	2	37.50	38.00	-1	333	-0.30%
2018/08/01	101	36.40	0	0.00	36.05	101	255	39.52%	大買/鉅額交易
2018/07/26	0	0.00	1	32.65	32.20	-1	197	-0.51%
2018/07/17	1	30.10	0	0.00	30.20	1	188	0.53%
2018/07/03	2	29.80	0	0.00	29.80	2	213	0.94%
2018/06/27	1	29.50	0	0.00	29.70	1	200	0.50%
2018/06/25	0	0.00	3	28.50	28.60	-3	199	-1.50%
2018/06/08	1	29.80	0	0.00	29.20	1	197	0.51%
2018/06/07	1	29.25	0	0.00	29.25	1	195	0.51%
2018/06/04	2	28.65	0	0.00	28.40	2	181	1.10%
2018/05/28	0	0.00	3	27.35	27.50	-3	161	-1.86%
2018/05/16	0	0.00	16	28.27	28.00	-16	139	-11.50%
2018/05/15	0	0.00	52	29.25	29.20	-52	131	-39.69%
2018/05/14	0	0.00	7	30.25	30.25	-7	131	-5.33%
2018/05/10	0	0.00	10	30.00	30.05	-10	129	-7.70%
2018/05/09	0	0.00	3	30.05	29.95	-3	129	-2.32%
2018/05/07	0	0.00	2	30.15	30.10	-2	128	-1.55%
2018/05/04	0	0.00	2	30.20	30.00	-2	128	-1.56%
2018/05/03	0	0.00	20	30.02	30.10	-20	128	-15.56%
2018/05/02	0	0.00	5	30.10	30.10	-5	127	-3.92%
2018/04/30	0	0.00	5	30.80	30.05	-5	126	-3.94%
2018/04/27	0	0.00	2	30.05	30.05	-2	124	-1.60%
2018/04/26	1	29.85	1	30.70	29.80	0	125	0.00%
2018/04/25	0	0.00	23	30.46	30.45	-23	123	-18.70%
2018/04/23	0	0.00	5	29.95	29.90	-5	122	-4.10%
2018/04/20	2	30.05	6	29.97	30.20	-4	126	-3.16%
2018/04/19	0	0.00	13	29.82	29.80	-13	130	-10.00%
2018/04/18	1	30.25	5	30.10	30.10	-4	123	-3.23%
2018/04/17	12	31.14	0	0.00	30.65	12	118	10.15%
2018/04/16	9	31.86	9	31.75	31.70	0	111	0.00%
2018/04/12	2	32.60	0	0.00	32.75	2	108	1.84%
2018/04/10	2	32.90	3	33.20	32.90	-1	110	-0.90%
2018/04/09	1	32.25	0	0.00	33.10	1	112	0.89%
2018/04/03	2	32.65	0	0.00	32.55	2	110	1.81%
2018/03/31	0	0.00	1	32.95	32.90	-1	108	-0.93%
2018/03/29	0	0.00	1	32.90	32.80	-1	108	-0.92%
2018/03/28	1	32.25	0	0.00	32.35	1	108	0.92%
2018/03/27	3	33.60	12	32.95	32.80	-9	107	-8.34%
2018/03/22	0	0.00	8	32.85	32.75	-8	109	-7.31%
2018/03/21	5	33.05	0	0.00	32.85	5	112	4.46%
2018/03/20	0	0.00	7	32.55	32.50	-7	112	-6.20%
2018/03/19	0	0.00	5	32.60	32.55	-5	114	-4.36%
2018/03/07	0	0.00	5	32.80	33.35	-5	189	-2.63%
2018/03/05	0	0.00	10	32.40	32.50	-10	190	-5.25%
2018/02/27	0	0.00	5	32.50	32.80	-5	196	-2.54%
2018/02/26	0	0.00	2	32.10	32.20	-2	196	-1.02%
2018/02/23	0	0.00	0	32.10	32.05	0	197	-0.01%
2018/02/22	1	32.00	0	0.00	32.20	1	201	0.50%
2018/02/21	1	32.25	0	0.00	32.05	1	202	0.49%
2018/02/12	14	31.48	0	0.00	31.70	14	203	6.89%
2018/02/09	16	31.07	0	0.00	31.55	16	202	7.90%
2018/02/08	0.4	33.10	0	0.00	32.55	0.4	200	0.18%
2018/02/06	1	33.40	30	32.22	31.90	-29	202	-14.32%
2018/02/05	7	34.09	0	0.00	34.10	7	199	3.51%
2018/02/01	0	0.00	6	35.00	35.05	-6	201	-2.98%
2018/01/30	0	0.00	1	35.35	35.05	-1	210	-0.47%
2018/01/26	1	35.50	0	0.00	35.50	1	210	0.47%
2018/01/23	1	35.90	0	0.00	35.65	1	216	0.46%
2018/01/22	0	0.00	11	36.10	35.60	-11	219	-5.02%
2018/01/19	1	35.65	0	0.00	35.90	1	220	0.45%
2018/01/18	0	0.00	2	35.98	35.70	-2	222	-0.90%
2018/01/17	1	35.95	1	35.80	36.20	0	227	0.00%
2018/01/15	11	35.00	0	0.00	36.05	11	228	4.80%
2018/01/08	0	0.00	2	35.18	34.70	-2	234	-0.85%
2018/01/05	2	34.35	0	0.00	34.65	2	234	0.85%
2018/01/03	1	35.00	0	0.00	35.00	1	233	0.43%
2018/01/02	2	35.85	1	35.75	35.70	1	231	0.43%