訊聯 (1784)-台中銀券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	98.00	0	0.00	93.70	1	1,351	0.07%
2024/06/20	6	96.68	7	96.66	99.40	-1	1,308	-0.08%
2024/06/19	3	97.50	3	94.97	94.20	0	1,279	0.00%
2024/06/18	3	97.63	3	98.60	96.10	0	1,242	0.00%
2024/06/17	1	88.00	2	94.30	91.50	-1	1,195	-0.08%
2024/06/14	4	87.28	2	86.30	87.70	2	1,153	0.17%
2024/06/13	0	0.00	5	86.68	85.30	-5	1,125	-0.44%
2024/06/12	6	83.88	9	82.52	83.40	-3	1,069	-0.28%
2024/06/11	0	0.00	1	85.80	82.80	-1	1,051	-0.10%
2024/06/07	3	82.63	19	84.88	83.00	-16	1,017	-1.57%
2024/06/06	18	82.78	16	81.06	81.20	2	969	0.21%
2024/06/05	11	81.44	12	83.69	87.00	-1	907	-0.11%
2024/06/04	19	83.07	3	79.77	80.00	16	836	1.91%
2024/06/03	23	84.33	15	84.73	85.00	8	773	1.03%
2024/05/31	12	78.43	12	82.29	82.40	0	690	0.00%
2024/05/30	4	74.95	4	76.70	77.30	0	607	0.00%
2024/05/17	0	0.00	1	70.60	69.90	-1	454	-0.22%
2024/05/08	0	0.00	2	65.45	65.60	-2	403	-0.50%
2024/05/07	1	64.20	0	0.00	65.90	1	402	0.25%
2024/04/29	1	65.00	0	0.00	65.10	1	362	0.28%
2024/04/26	0	0.00	1	67.90	66.40	-1	355	-0.28%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	3	64.70	64.10	-3	288	-1.04%
2024/04/22	0	0.00	1	60.70	60.80	-1	278	-0.36%
2024/04/19	1	58.90	0	0.00	58.80	1	281	0.35%
2024/04/08	0	0.00	2	66.30	66.50	-2	270	-0.74%
2024/04/03	0	0.00	1	63.60	64.50	-1	262	-0.38%
2024/04/02	2	62.95	0	0.00	65.30	2	257	0.78%
2024/03/29	1	62.40	0	0.00	62.40	1	254	0.39%
2024/03/25	0	0.00	1	64.30	63.40	-1	252	-0.40%
2024/03/20	0	0.00	1	66.00	66.00	-1	251	-0.40%
2024/03/19	0	0.00	2	64.05	63.80	-2	240	-0.83%
2024/03/12	0	0.00	0	62.70	62.80	0	231	0.00%
2024/03/11	2	61.30	0	61.30	61.30	2	230	0.86%
2024/03/07	3	62.00	0	0.00	63.00	3	227	1.32%
2024/02/29	1	62.70	1	63.40	62.90	0	232	0.00%
2024/02/21	2	61.85	0	0.00	62.00	2	220	0.91%
2024/01/12	0	0.00	5	58.66	58.50	-5	210	-2.38%
2024/01/08	0	0.00	2	58.50	58.30	-2	220	-0.91%
2024/01/02	0	0.00	1	58.70	58.60	-1	265	-0.38%
2023/12/26	0	0.00	1	58.30	58.10	-1	276	-0.36%
2023/12/22	0	0.00	1	58.30	58.30	-1	291	-0.34%
2023/12/12	0	57.00	0	0.00	56.30	0	324	0.00%
2023/12/07	1	58.30	0	0.00	58.00	1	331	0.30%
2023/11/30	0	0.00	1	59.70	59.20	-1	350	-0.29%
2023/11/29	0	0.00	1	59.50	59.70	-1	349	-0.29%
2023/11/28	1	59.00	0	0.00	58.80	1	352	0.28%
2023/11/27	1	59.10	0	0.00	58.90	1	347	0.29%
2023/11/21	2	58.85	0	0.00	58.40	2	369	0.54%
2023/11/09	0	0.00	1	59.80	59.60	-1	418	-0.24%
2023/10/31	0	0.00	1	58.50	57.20	-1	652	-0.15%
2023/10/18	2	57.55	0	0.00	56.50	2	771	0.26%
2023/10/13	1	60.90	0	0.00	60.40	1	865	0.12%
2023/10/12	2	61.75	0	0.00	62.50	2	914	0.22%
2023/10/11	3	63.37	0	0.00	61.60	3	931	0.32%
2023/10/06	0	0.00	1	68.30	67.90	-1	914	-0.11%
2023/10/02	0	0.00	2	66.20	66.80	-2	939	-0.21%
2023/09/26	0	0.00	1	67.00	67.10	-1	962	-0.10%
2023/09/21	2	62.10	0	0.00	62.00	2	1,003	0.20%
2023/09/11	0	0.00	1	64.10	63.80	-1	1,139	-0.09%
2023/09/08	1	62.30	0	0.00	63.00	1	1,136	0.09%
2023/09/04	0	0.00	1	63.90	63.50	-1	1,146	-0.09%
2023/08/31	2	63.80	0	0.00	63.30	2	1,154	0.17%
2023/08/30	1	64.60	0	0.00	64.30	1	1,157	0.09%
2023/08/07	0	0.00	3	69.97	70.00	-3	1,459	-0.21%
2023/08/02	0	0.00	1	67.40	66.10	-1	1,533	-0.07%
2023/08/01	1	68.10	7	67.60	68.90	-6	1,565	-0.38%
2023/07/31	0	0.00	1	68.00	66.40	-1	1,614	-0.06%
2023/07/26	2	64.60	0	0.00	64.10	2	1,749	0.11%
2023/07/21	2	65.00	1	66.00	65.20	1	1,859	0.05%
2023/07/20	0	0.00	1	65.40	66.90	-1	1,929	-0.05%
2023/07/19	0	0.00	2	66.85	65.70	-2	2,032	-0.10%
2023/07/18	2	66.65	1	72.10	66.60	1	2,043	0.05%
2023/07/17	2	72.70	3	71.93	74.00	-1	2,068	-0.05%
2023/07/14	0	0.00	2	67.40	67.80	-2	2,053	-0.10%
2023/07/12	3	65.03	0	0.00	64.40	3	2,103	0.14%
2023/07/10	1	66.80	0	0.00	65.70	1	2,157	0.05%
2023/07/07	0	0.00	5	67.36	66.70	-5	2,192	-0.23%
2023/07/06	1	68.00	0	0.00	67.80	1	2,209	0.05%
2023/07/05	0	0.00	2	68.70	68.50	-2	2,254	-0.09%
2023/07/04	0	0.00	2	68.55	68.80	-2	2,266	-0.09%
2023/07/03	1	68.80	2	68.90	68.60	-1	2,262	-0.04%
2023/06/30	0	0.00	3	66.77	66.90	-3	2,243	-0.13%
2023/06/29	0	0.00	1	67.20	67.10	-1	2,289	-0.04%
2023/06/28	0	0.00	1	66.50	66.50	-1	2,279	-0.04%
2023/06/15	0	0.00	2	60.00	59.20	-2	2,196	-0.09%
2023/06/13	2	61.90	0	0.00	62.00	2	2,170	0.09%
2023/06/08	0	0.00	1	62.30	61.90	-1	2,161	-0.05%
2023/06/07	0	0.00	3	63.27	63.40	-3	2,161	-0.14%
2023/06/06	3	62.23	0	0.00	62.80	3	2,161	0.14%
2023/05/29	1	62.90	0	0.00	62.30	1	2,157	0.05%
2023/05/26	1	62.30	0	0.00	61.90	1	2,156	0.05%
2023/05/25	2	63.00	1	63.50	63.10	1	2,143	0.05%
2023/05/24	3	66.27	2	68.10	63.90	1	2,122	0.05%
2023/05/23	0	0.00	7	68.50	67.50	-7	2,092	-0.33%
2023/05/22	2	68.55	6	69.30	68.40	-4	2,094	-0.19%
2023/05/19	1	68.60	0	0.00	68.60	1	2,121	0.05%
2023/05/18	2	66.75	0	0.00	66.60	2	2,170	0.09%
2023/05/16	1	63.00	3	64.70	66.10	-2	2,171	-0.09%
2023/05/15	22	67.45	2	65.00	65.90	20	2,126	0.94%
2023/05/12	5	66.04	3	67.00	65.00	2	2,045	0.10%
2023/05/11	2	67.40	3	68.00	66.10	-1	1,985	-0.05%
2023/05/09	1	69.60	0	0.00	67.80	1	1,834	0.05%
2023/05/04	2	67.20	2	68.10	69.50	0	1,718	0.00%
2023/04/28	0	0.00	0.1	62.00	62.80	-0.1	1,545	0.00%
2023/04/25	3	60.80	0	0.00	60.80	3	1,402	0.21%
2023/04/20	3	57.40	0	0.00	57.40	3	1,172	0.26%
2023/04/18	0	0.00	5	54.70	55.10	-5	1,035	-0.48%
2023/04/07	0	0.00	1	48.10	48.20	-1	800	-0.12%
2023/03/30	0	0.00	0	48.10	46.70	0	769	0.00%
2023/03/27	0	0.00	0.1	46.70	46.15	-0.1	677	-0.01%
2023/03/22	0	0.00	0	45.60	45.05	0	665	0.00%
2023/03/20	0	0.00	4	44.75	44.90	-4	679	-0.59%
2023/03/10	0	0.00	7	44.04	43.80	-7	723	-0.97%
2023/03/09	1	44.40	0	0.00	44.45	1	723	0.14%
2023/03/06	0	0.00	4	44.45	44.55	-4	762	-0.52%
2023/03/02	0	0.00	3	44.15	44.10	-3	755	-0.40%
2023/02/24	1	43.37	0	0.00	43.25	1	744	0.14%
2023/02/17	6	43.99	0	0.00	43.90	6	680	0.88%
2023/02/16	3	46.90	0	0.00	45.95	3	619	0.48%
2023/02/15	8	48.72	0	0.00	47.90	8	527	1.52%
2023/02/06	0	0.00	0.1	46.90	47.35	-0.1	428	-0.02%
2023/02/02	0	0.00	0.1	45.56	45.70	-0.1	373	-0.04%
2023/01/12	1	42.70	1	42.60	42.60	0	344	0.00%
2022/12/30	0.1	43.90	0	0.00	43.90	0.1	332	0.04%
2022/12/27	0.1	44.22	0	0.00	44.30	0.1	317	0.03%
2022/12/09	0	0.00	0.1	45.00	45.20	-0.1	273	-0.04%
2022/12/07	1	45.95	1	44.00	44.90	0	291	0.00%
2022/11/28	0	0.00	1	40.50	39.80	-1	204	-0.49%
2022/11/17	1	38.00	0	0.00	38.30	1	247	0.40%
2022/09/20	0	42.90	0	0.00	42.35	0	345	0.01%
2022/09/19	0.1	44.06	0	0.00	42.40	0.1	358	0.02%
2022/08/31	0	0.00	2	43.60	43.25	-2	267	-0.75%
2022/08/23	6	43.48	4	43.25	43.25	2	219	0.91%
2022/08/22	0	0.00	1	43.50	42.95	-1	188	-0.53%
2022/08/01	0	0.00	1	41.10	40.15	-1	169	-0.59%
2022/07/11	3	41.67	3	41.30	41.50	0	223	0.00%
2022/06/30	0	0.00	1	41.30	40.00	-1	201	-0.50%
2022/06/29	0	0.00	1	41.75	42.10	-1	198	-0.50%
2022/06/27	2	41.75	0	0.00	42.00	2	176	1.13%
2022/05/04	0	39.65	0	0.00	39.65	0	175	0.00%
2022/04/21	1	40.85	1	42.00	41.80	0	154	0.00%
2021/12/28	0	0.00	1	39.35	39.40	-1	327	-0.31%
2021/11/22	1	43.00	0	0.00	43.00	1	487	0.21%
2021/11/17	1	44.20	1	43.45	43.70	0	442	0.00%
2021/10/05	0	0.00	2	42.08	42.20	-2	892	-0.22%
2021/09/14	1	44.15	0	0.00	43.90	1	894	0.11%
2021/09/08	4	47.93	4	46.45	46.00	0	893	0.00%
2021/09/07	1	47.90	0	0.00	48.00	1	862	0.12%
2021/09/06	1	47.00	3	46.85	47.00	-2	853	-0.23%
2021/09/03	3	47.30	0	0.00	47.60	3	860	0.35%
2021/08/26	0	0.00	1	46.00	46.35	-1	1,027	-0.10%
2021/08/18	0	0.00	5	45.05	45.05	-5	1,080	-0.46%
2021/08/13	0	0.00	2	46.65	46.45	-2	1,115	-0.18%
2021/08/12	0	0.00	3	46.50	46.50	-3	1,106	-0.27%
2021/08/06	7	47.57	6	47.61	47.50	1	1,136	0.09%
2021/08/05	2	48.80	5	47.91	48.60	-3	1,051	-0.29%
2021/08/04	0	0.00	3	47.95	47.85	-3	1,038	-0.29%
2021/08/03	0	0.00	2	47.25	46.85	-2	990	-0.20%
2021/07/30	5	45.40	3	45.33	45.40	2	968	0.21%
2021/07/22	0	0.00	1	43.50	43.75	-1	1,042	-0.10%
2021/07/21	2	44.05	0	0.00	43.35	2	1,048	0.19%
2021/07/20	12	47.63	10	46.50	44.05	2	1,032	0.19%
2021/07/08	0	0.00	1	41.00	40.75	-1	901	-0.11%
2021/06/28	0	0.00	2	42.55	42.45	-2	1,144	-0.17%
2021/06/15	3	43.40	3	43.45	43.20	0	1,166	0.00%
2021/06/11	1	44.20	0	0.00	44.25	1	1,162	0.09%
2021/06/09	13	43.91	0	0.00	43.65	13	1,129	1.15%
2021/06/08	8	44.45	7	44.29	44.35	1	1,104	0.09%
2021/06/07	15	47.32	8	46.52	44.95	7	1,070	0.65%
2021/06/03	0	0.00	1	43.35	42.60	-1	951	-0.11%
2021/06/02	1	41.05	0	0.00	41.90	1	940	0.11%
2021/05/27	2	41.80	0	0.00	42.35	2	912	0.22%
2021/05/19	5	40.70	11	40.45	40.15	-6	828	-0.72%
2021/05/18	0	0.00	24	38.78	38.80	-24	809	-2.97%
2021/05/17	0	0.00	19	39.84	38.65	-19	771	-2.46%
2021/05/12	0	0.00	6	39.96	37.60	-6	740	-0.81%
2021/05/04	0	0.00	2	40.60	39.00	-2	694	-0.29%
2021/05/03	1	43.00	3	44.03	41.40	-2	656	-0.30%
2021/04/29	2	43.23	0	0.00	42.50	2	644	0.31%
2021/04/28	1	41.90	1	41.75	41.90	0	608	0.00%
2021/04/20	2	43.15	2	42.55	42.65	0	584	0.00%
2021/04/15	3	42.50	2	42.20	42.35	1	581	0.17%
2021/04/12	0	0.00	3	46.03	45.50	-3	520	-0.58%
2021/04/09	1	43.95	1	44.70	43.50	0	412	0.00%
2021/04/07	2	43.00	2	43.90	42.10	0	344	0.00%
2021/03/24	1	41.65	3	40.63	40.70	-2	287	-0.70%
2021/03/05	0	0.00	2	39.88	38.90	-2	316	-0.63%
2021/03/04	1	38.35	1	38.20	38.65	0	292	0.00%
2021/02/25	1	38.50	0	0.00	38.20	1	305	0.33%
2021/02/22	0	0.00	1	40.20	39.80	-1	305	-0.33%
2021/01/20	0	0.00	2	37.10	36.80	-2	295	-0.68%
2021/01/14	1	38.40	0	0.00	38.30	1	291	0.34%
2021/01/13	0	0.00	3	38.87	38.40	-3	290	-1.03%
2021/01/08	3	40.45	6	40.53	39.60	-3	286	-1.05%
2020/12/31	0	0.00	2	40.60	40.40	-2	276	-0.72%
2020/12/29	0	0.00	10	40.15	40.15	-10	275	-3.63%
2020/12/22	0	0.00	8	40.88	41.15	-8	291	-2.75%
2020/12/18	0	0.00	1	40.15	40.00	-1	291	-0.34%
2020/12/17	3	40.08	0	0.00	40.10	3	295	1.02%
2020/12/03	9	42.24	9	42.30	41.70	0	335	0.00%
2020/11/04	0	0.00	1	36.70	36.85	-1	433	-0.23%
2020/10/16	1	38.50	0	0.00	38.35	1	894	0.11%
2020/10/06	0	0.00	2	40.20	39.90	-2	1,599	-0.13%
2020/09/21	3	41.90	3	41.33	41.30	0	2,149	0.00%
2020/09/14	0	0.00	1	39.90	40.00	-1	2,327	-0.04%
2020/09/08	1	42.10	2	41.93	42.05	-1	2,412	-0.04%
2020/09/03	1	42.15	0	0.00	42.15	1	2,433	0.04%
2020/08/28	1	41.60	0	0.00	42.00	1	2,420	0.04%
2020/08/26	0	0.00	1	41.75	42.35	-1	2,428	-0.04%
2020/08/21	2	39.05	4	39.63	39.40	-2	2,431	-0.08%
2020/08/20	3	39.30	0	0.00	38.40	3	2,447	0.12%
2020/08/19	1	41.75	2	41.75	41.40	-1	2,504	-0.04%
2020/08/18	2	41.55	2	42.20	41.70	0	2,591	0.00%
2020/08/14	2	40.63	0	0.00	40.90	2	2,614	0.08%
2020/08/13	4	41.23	4	41.63	40.60	0	2,620	0.00%
2020/08/12	1	40.85	1	41.75	41.60	0	2,636	0.00%
2020/08/10	3	43.17	1	43.85	42.60	2	2,670	0.07%
2020/08/06	4	44.58	0	0.00	43.00	4	2,731	0.15%
2020/08/05	2	44.40	0	0.00	44.35	2	2,744	0.07%
2020/08/03	2	44.93	2	44.60	44.60	0	2,850	0.00%
2020/07/31	2	44.20	2	43.90	43.70	0	2,897	0.00%
2020/07/30	2	44.55	2	43.25	43.70	0	2,982	0.00%
2020/07/29	3	43.88	3	44.10	43.60	0	3,004	0.00%
2020/07/28	10	44.30	0	0.00	42.05	10	3,014	0.33%
2020/07/27	4	43.86	2	44.33	43.35	2	2,979	0.07%
2020/07/24	1	48.15	1	49.15	47.30	0	2,968	0.00%
2020/07/23	6	51.02	4	50.64	50.00	2	2,940	0.07%
2020/07/22	68	51.98	16	53.64	51.60	52	2,904	1.79%
2020/07/21	6	52.15	13	52.69	52.80	-7	2,785	-0.25%
2020/07/20	1	48.50	2	44.85	48.50	-1	2,647	-0.04%
2020/07/17	3	46.82	2	45.43	44.95	1	2,595	0.04%
2020/07/16	4	50.03	4	50.06	49.10	0	2,534	0.00%
2020/07/15	4	49.99	2	51.25	48.80	2	2,527	0.08%
2020/07/14	10	51.36	10	49.73	49.50	0	2,447	0.00%
2020/07/13	3	55.07	13	54.75	52.00	-10	2,378	-0.42%
2020/07/10	14	53.46	6	53.68	55.60	8	2,182	0.37%
2020/07/09	0	0.00	6	49.99	50.60	-6	1,930	-0.31%
2020/07/08	3	44.75	13	44.67	46.05	-10	1,876	-0.53%
2020/07/07	13	43.65	13	42.94	41.90	0	1,840	0.00%
2020/07/06	1	42.70	33	41.19	43.10	-32	1,791	-1.79%
2020/07/03	5	40.75	1	40.50	40.80	4	1,746	0.23%
2020/07/02	31	41.65	3	41.93	40.90	28	1,730	1.62%
2020/07/01	1	38.55	0	0.00	39.05	1	1,667	0.06%
2020/06/30	10	38.50	1	38.80	39.20	9	1,662	0.54%
2020/06/24	1	38.85	2	38.75	39.00	-1	1,645	-0.06%
2020/06/23	3	40.27	0	0.00	39.40	3	1,648	0.18%
2020/06/22	2	39.58	8	40.02	41.70	-6	1,569	-0.38%
2020/06/19	2	38.03	2	38.25	37.95	0	1,478	0.00%
2020/06/18	1	39.25	5	39.54	39.40	-4	1,468	-0.27%
2020/06/17	3	39.47	2	39.48	39.10	1	1,445	0.07%
2020/06/16	1	38.30	1	38.40	38.40	0	1,406	0.00%
2020/06/15	1	38.10	21	38.19	37.80	-20	1,408	-1.42%
2020/06/12	0	0.00	1	35.40	36.30	-1	1,393	-0.07%
2020/06/11	23	36.97	19	36.10	36.00	4	1,392	0.29%
2020/06/09	0	0.00	2	37.75	37.55	-2	1,389	-0.14%
2020/06/08	1	37.95	0	0.00	37.80	1	1,384	0.07%
2020/06/05	0	0.00	3	38.20	38.20	-3	1,381	-0.22%
2020/06/04	5	37.88	1	38.00	37.75	4	1,381	0.29%
2020/06/03	2	37.85	0	0.00	37.95	2	1,410	0.14%
2020/06/02	12	37.60	0	0.00	37.50	12	1,404	0.85%
2020/06/01	2	39.50	2	38.55	38.70	0	1,401	0.00%
2020/05/29	1	38.90	2	39.00	38.80	-1	1,394	-0.07%
2020/05/28	1	39.40	2	38.90	38.90	-1	1,384	-0.07%
2020/05/27	1	38.95	1	38.80	39.00	0	1,382	0.00%
2020/05/26	8	40.83	3	41.12	39.80	5	1,366	0.37%
2020/05/25	2	40.85	13	40.57	42.50	-11	1,296	-0.85%
2020/05/22	4	38.89	1	39.65	38.65	3	1,205	0.25%
2020/05/21	2	38.68	6	38.54	38.40	-4	1,184	-0.34%
2020/05/20	7	38.24	1	38.00	38.00	6	1,177	0.51%
2020/05/19	5	38.62	2	38.15	38.90	3	1,171	0.26%
2020/05/18	6	39.81	5	40.56	39.50	1	1,183	0.08%
2020/05/15	1	37.90	0	0.00	38.35	1	1,136	0.09%
2020/05/13	11	40.61	1	40.60	40.25	10	1,099	0.91%
2020/05/12	2	38.23	1	38.80	38.55	1	1,044	0.10%
2020/05/11	4	42.10	2	41.85	39.05	2	1,012	0.20%
2020/05/08	6	43.09	3	43.23	42.05	3	962	0.31%
2020/05/07	1	41.05	1	40.70	41.05	0	882	0.00%
2020/05/06	0	0.00	6	38.67	39.20	-6	821	-0.73%
2020/05/05	0	0.00	5	36.45	36.40	-5	742	-0.67%
2020/05/04	3	34.90	2	35.35	35.15	1	747	0.13%
2020/04/30	2	33.68	3	33.58	33.35	-1	703	-0.14%
2020/04/29	2	32.80	3	33.10	33.05	-1	705	-0.14%
2020/04/27	1	32.40	0	0.00	33.15	1	685	0.15%
2020/04/24	2	33.10	2	33.45	32.80	0	666	0.00%
2020/04/23	12	33.15	1	33.70	33.05	11	653	1.68%
2020/04/21	1	32.90	0	0.00	31.95	1	614	0.16%
2020/04/20	2	34.60	3	34.38	34.25	-1	602	-0.17%
2020/04/15	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/14	1	31.85	0	0.00	31.85	1	564	0.18%
2020/04/13	0	0.00	2	31.90	31.90	-2	560	-0.36%
2020/04/10	1	31.60	0	0.00	31.60	1	561	0.18%
2020/04/09	2	31.98	0	0.00	31.35	2	561	0.36%
2020/03/27	1	27.00	1	28.30	27.35	0	534	0.00%
2020/03/13	0	0.00	4	30.60	30.00	-4	527	-0.76%
2020/03/10	0	0.00	1	36.95	37.60	-1	518	-0.19%
2020/03/09	0	0.00	5	38.00	38.10	-5	516	-0.97%
2020/02/26	0	0.00	2	37.40	36.75	-2	540	-0.37%
2020/02/25	5	37.19	3	37.05	37.10	2	594	0.34%
2020/02/24	5	37.93	0	0.00	37.75	5	619	0.81%
2020/02/20	1	37.90	1	37.80	37.90	0	639	0.00%
2020/02/19	1	39.00	0	0.00	38.90	1	633	0.16%
2020/02/17	0	0.00	1	37.05	37.00	-1	608	-0.16%
2020/02/12	0	0.00	1	37.05	37.00	-1	629	-0.16%
2020/02/07	0	0.00	5	36.90	36.65	-5	683	-0.73%
2020/02/06	1	36.90	0	0.00	37.40	1	693	0.14%
2020/02/05	1	37.60	1	38.00	38.00	0	679	0.00%
2020/02/04	5	33.75	0	0.00	34.55	5	646	0.77%
2020/01/17	0	0.00	14	39.70	39.45	-14	744	-1.88%
2020/01/16	0	0.00	1	39.85	39.85	-1	752	-0.13%
2020/01/15	2	40.25	1	40.00	39.75	1	766	0.13%
2020/01/13	14	39.98	0	0.00	39.40	14	769	1.82%
2020/01/10	1	38.70	0	0.00	38.90	1	766	0.13%
2020/01/06	0	0.00	1	40.00	40.25	-1	781	-0.13%
2019/12/31	1	40.60	0	0.00	40.55	1	804	0.12%
2019/12/25	0	0.00	1	41.60	42.00	-1	866	-0.12%
2019/12/20	2	42.95	2	42.45	42.35	0	988	0.00%
2019/12/13	0	0.00	1	41.70	41.60	-1	1,052	-0.10%
2019/12/12	3	41.85	3	42.60	41.90	0	1,073	0.00%
2019/12/04	1	43.95	0	0.00	43.80	1	1,259	0.08%
2019/11/27	13	45.22	3	45.05	44.90	10	1,273	0.79%
2019/11/25	5	45.30	11	45.33	44.80	-6	1,281	-0.47%
2019/11/22	0	0.00	2	44.90	45.75	-2	1,267	-0.16%
2019/11/21	10	44.08	5	44.24	43.80	5	1,223	0.41%
2019/11/19	6	43.27	2	44.00	43.15	4	1,211	0.33%
2019/11/15	0	0.00	1	42.10	42.05	-1	1,218	-0.08%
2019/11/13	0	0.00	1	44.25	43.50	-1	1,213	-0.08%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/07	2	48.00	2	46.60	46.00	0	1,300	0.00%
2019/10/31	2	47.40	2	48.00	46.40	0	1,372	0.00%
2019/10/30	6	46.57	5	46.92	46.65	1	1,359	0.07%
2019/10/28	0	0.00	32	44.92	44.45	-32	1,399	-2.29%
2019/10/18	1	45.20	0	0.00	45.15	1	1,787	0.06%
2019/10/08	4	46.15	0	0.00	45.90	4	2,458	0.16%
2019/10/07	1	46.00	0	0.00	45.85	1	2,490	0.04%
2019/10/03	2	48.05	3	48.07	47.20	-1	2,627	-0.04%
2019/09/27	2	46.23	0	0.00	46.00	2	2,897	0.07%
2019/09/26	1	47.25	0	0.00	47.05	1	3,133	0.03%
2019/09/25	33	47.74	3	48.10	47.05	30	3,215	0.93%
2019/09/24	3	46.55	2	46.25	46.65	1	3,146	0.03%
2019/09/19	0	0.00	7	45.15	45.05	-7	3,202	-0.22%
2019/09/17	7	46.99	0	0.00	45.85	7	3,188	0.22%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	47.30	14	45.00	47.70	-13	3,142	-0.41%
2019/09/06	2	43.75	2	43.75	43.75	0	3,041	0.00%
2019/09/05	6	44.08	0	0.00	44.30	6	3,042	0.20%
2019/09/02	7	44.22	7	43.91	43.85	0	3,046	0.00%
2019/08/30	1	43.45	0	0.00	43.00	1	3,106	0.03%
2019/08/29	2	43.90	2	43.35	43.35	0	3,163	0.00%
2019/08/28	2	42.95	7	42.20	42.25	-5	3,233	-0.15%
2019/08/27	6	42.16	0	0.00	42.15	6	3,226	0.19%
2019/08/26	0	0.00	1	41.75	41.65	-1	3,224	-0.03%
2019/08/23	1	43.95	0	0.00	43.40	1	3,213	0.03%
2019/08/21	3	45.50	9	45.48	45.50	-6	3,203	-0.19%
2019/08/19	2	45.45	2	44.90	45.15	0	3,205	0.00%
2019/08/16	7	44.40	1	44.30	44.45	6	3,258	0.18%
2019/08/14	5	45.05	14	44.88	44.80	-9	3,254	-0.28%
2019/08/13	2	46.80	2	47.70	45.15	0	3,244	0.00%
2019/08/12	0	0.00	1	44.50	44.75	-1	3,198	-0.03%
2019/08/08	1	42.50	1	43.20	43.30	0	3,185	0.00%
2019/08/07	9	42.76	1	42.65	42.60	8	3,186	0.25%
2019/08/06	2	43.55	2	43.40	43.45	0	3,184	0.00%
2019/08/05	2	42.80	5	43.07	42.25	-3	3,150	-0.10%
2019/08/02	4	45.06	0	0.00	44.90	4	3,126	0.13%
2019/08/01	2	45.30	2	45.65	45.15	0	3,102	0.00%
2019/07/31	2	46.90	0	0.00	46.65	2	3,092	0.06%
2019/07/30	2	46.50	2	46.20	46.50	0	3,065	0.00%
2019/07/29	1	51.60	1	49.65	49.60	0	3,040	0.00%
2019/07/26	1	51.70	1	52.30	51.60	0	3,029	0.00%
2019/07/25	3	52.43	8	52.55	52.20	-5	2,989	-0.17%
2019/07/24	14	55.64	14	54.98	54.20	0	2,951	0.00%
2019/07/23	2	53.20	5	53.34	54.20	-3	2,861	-0.10%
2019/07/22	13	54.05	26	54.33	53.80	-13	2,855	-0.46%
2019/07/19	13	52.31	3	51.80	53.90	10	2,753	0.36%
2019/07/18	8	50.55	12	50.59	52.40	-4	2,641	-0.15%
2019/07/17	5	48.33	4	47.40	47.65	1	2,460	0.04%
2019/07/16	5	48.55	8	48.53	47.50	-3	2,439	-0.12%
2019/07/15	2	47.25	3	47.42	47.10	-1	2,365	-0.04%
2019/07/12	5	47.77	8	47.56	47.85	-3	2,353	-0.13%
2019/07/11	4	46.14	1	45.65	46.50	3	2,284	0.13%
2019/07/10	7	46.34	1	45.75	45.80	6	2,291	0.26%
2019/07/09	4	48.09	2	48.30	47.20	2	2,237	0.09%
2019/07/08	8	46.95	5	46.83	46.95	3	2,157	0.14%
2019/07/05	6	46.93	7	47.01	47.00	-1	2,091	-0.05%
2019/07/04	9	45.76	15	45.95	46.85	-6	1,994	-0.30%
2019/07/03	38	45.11	24	44.87	44.30	14	1,878	0.75%
2019/07/02	2	40.55	2	41.85	44.10	0	1,636	0.00%
2019/07/01	0	0.00	1	39.75	40.10	-1	1,572	-0.06%
2019/06/28	2	40.05	16	39.98	40.05	-14	1,545	-0.91%
2019/06/25	0	0.00	1	38.60	38.70	-1	1,440	-0.07%
2019/06/24	5	39.10	5	38.79	38.85	0	1,438	0.00%
2019/06/18	1	38.25	0	0.00	38.25	1	1,409	0.07%
2019/06/17	10	39.26	8	39.33	39.15	2	1,413	0.14%
2019/06/14	1	38.00	1	38.50	38.00	0	1,387	0.00%
2019/06/12	3	38.15	4	38.11	38.20	-1	1,409	-0.07%
2019/06/11	7	38.49	2	38.40	38.40	5	1,458	0.34%
2019/06/06	22	40.27	18	38.26	38.00	4	1,448	0.28%
2019/06/05	5	39.96	5	40.24	40.20	0	1,379	0.00%
2019/06/04	13	39.05	15	39.07	39.05	-2	1,333	-0.15%
2019/05/30	1	36.95	0	0.00	37.10	1	1,273	0.08%
2019/05/28	1	36.70	0	0.00	36.65	1	1,298	0.08%
2019/05/24	2	38.50	2	37.75	37.65	0	1,322	0.00%
2019/05/23	3	38.47	2	38.80	37.50	1	1,324	0.08%
2019/05/22	2	38.00	2	37.15	37.30	0	1,331	0.00%
2019/05/21	3	36.57	4	36.90	37.00	-1	1,332	-0.08%
2019/05/20	3	36.60	4	37.13	36.45	-1	1,345	-0.07%
2019/05/16	2	37.30	2	36.65	36.65	0	1,509	0.00%
2019/05/15	3	37.42	4	37.41	37.10	-1	1,601	-0.06%
2019/05/14	6	36.54	5	36.61	36.55	1	1,594	0.06%
2019/05/13	3	35.10	3	35.63	35.20	0	1,602	0.00%
2019/05/10	0	0.00	1	36.50	36.25	-1	1,632	-0.06%
2019/05/09	0	0.00	1	37.00	37.10	-1	1,622	-0.06%
2019/05/08	3	38.95	3	38.88	38.50	0	1,637	0.00%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	19	40.01	19	39.64	39.05	0	1,639	0.00%
2019/05/03	7	38.76	6	38.68	38.70	1	1,611	0.06%
2019/04/30	2	36.70	2	36.55	36.90	0	1,626	0.00%
2019/04/29	2	36.50	2	36.70	36.50	0	1,636	0.00%
2019/04/26	12	39.08	10	39.16	38.55	2	1,624	0.12%
2019/04/24	2	41.55	2	39.80	39.10	0	1,630	0.00%
2019/04/23	4	40.58	8	40.46	40.80	-4	1,697	-0.24%
2019/04/22	2	39.30	0	0.00	38.75	2	1,630	0.12%
2019/04/19	4	39.08	6	39.24	39.50	-2	1,650	-0.12%
2019/04/16	9	37.63	16	37.76	39.10	-7	1,822	-0.38%
2019/04/15	1	36.35	0	0.00	36.20	1	1,810	0.06%
2019/04/12	3	38.40	2	36.70	36.50	1	1,850	0.05%
2019/04/11	2	37.50	1	36.85	37.50	1	1,877	0.05%
2019/04/10	5	37.42	7	36.93	36.75	-2	1,870	-0.11%
2019/04/09	4	38.03	2	38.05	37.10	2	1,860	0.11%
2019/04/03	1	36.25	0	0.00	36.50	1	1,813	0.06%
2019/04/01	1	34.65	0	0.00	34.50	1	1,778	0.06%
2019/03/28	2	35.50	2	34.90	34.80	0	1,775	0.00%
2019/03/27	5	34.75	0	0.00	34.70	5	1,780	0.28%
2019/03/18	0	0.00	2	36.50	36.20	-2	1,768	-0.11%
2019/03/15	0	0.00	3	37.55	37.30	-3	1,758	-0.17%
2019/03/14	5	38.83	3	38.88	38.50	2	1,735	0.12%
2019/03/13	2	37.40	0	0.00	37.40	2	1,689	0.12%
2019/03/11	2	37.75	2	37.05	37.00	0	1,721	0.00%
2019/03/08	0	0.00	1	37.75	37.50	-1	1,720	-0.06%
2019/03/07	6	37.50	7	37.34	36.95	-1	1,727	-0.06%
2019/03/05	0	0.00	7	37.02	36.60	-7	1,704	-0.41%
2019/02/27	0	0.00	2	36.70	37.00	-2	1,741	-0.11%
2019/02/25	7	38.31	5	36.80	36.75	2	1,711	0.12%
2019/02/22	1	37.90	2	37.78	37.65	-1	1,686	-0.06%
2019/02/21	4	40.13	3	41.78	38.95	1	1,665	0.06%
2019/02/20	0	0.00	2	38.45	39.00	-2	1,594	-0.13%
2019/02/19	2	38.40	1	38.40	38.40	1	1,572	0.06%
2019/02/18	4	38.76	6	39.32	39.00	-2	1,554	-0.13%
2019/02/15	33	39.41	42	38.48	38.80	-9	1,512	-0.60%
2019/02/14	12	36.18	26	36.75	37.45	-14	1,377	-1.02%
2019/02/13	0	0.00	2	34.25	34.10	-2	1,281	-0.16%
2019/02/12	1	35.40	2	35.45	34.80	-1	1,280	-0.08%
2019/02/11	4	35.05	5	34.58	34.90	-1	1,266	-0.08%
2019/01/29	16	33.52	15	33.17	33.00	1	1,230	0.08%
2019/01/28	2	32.75	0	0.00	32.75	2	1,200	0.17%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/24	9	33.79	12	33.80	33.85	-3	1,180	-0.25%
2019/01/23	0	0.00	2	32.45	32.65	-2	1,150	-0.17%
2019/01/22	7	32.95	7	32.82	32.30	0	1,138	0.00%
2019/01/18	7	33.49	7	33.16	33.10	0	1,086	0.00%
2019/01/16	6	34.13	34	33.74	33.60	-28	1,063	-2.63%
2019/01/15	27	36.07	28	36.23	34.80	-1	1,036	-0.10%
2019/01/14	10	34.22	8	34.75	35.00	2	971	0.21%
2019/01/11	0	0.00	1	35.10	34.20	-1	956	-0.10%
2019/01/10	23	34.59	23.4	34.52	34.40	-0.4	929	-0.05%
2019/01/09	20	33.01	171	33.22	34.10	-151	924	-16.34%	大賣/鉅額交易
2019/01/08	1	30.15	47	31.80	31.80	-46	785	-5.86%
2019/01/07	48	28.90	3	28.80	28.95	45	759	5.93%
2019/01/04	1	26.80	2	28.20	28.95	-1	751	-0.13%
2019/01/03	0	0.00	6	27.73	27.20	-6	717	-0.84%
2018/12/28	2	26.55	0	0.00	26.40	2	707	0.28%
2018/12/20	1	27.00	0	0.00	26.15	1	863	0.12%
2018/12/17	3	26.95	7	26.99	27.20	-4	920	-0.43%
2018/12/13	3	26.55	0	0.00	26.25	3	1,033	0.29%
2018/12/06	1	26.90	0	0.00	25.90	1	1,313	0.08%
2018/12/05	1	27.70	1	27.40	27.10	0	1,459	0.00%
2018/11/29	0	0.00	1	25.60	25.85	-1	1,723	-0.06%
2018/11/26	2	26.35	0	0.00	26.15	2	1,699	0.12%
2018/11/12	0	0.00	1	24.65	24.50	-1	1,627	-0.06%
2018/11/09	61	24.51	9	24.74	24.25	52	1,623	3.20%
2018/11/08	10	24.72	4	24.15	24.15	6	1,609	0.37%
2018/11/07	2	23.88	2	23.90	23.90	0	1,596	0.00%
2018/11/06	8	24.57	5	23.50	23.50	3	1,595	0.19%
2018/11/05	3	23.67	5	23.50	23.50	-2	1,585	-0.13%
2018/11/02	2	23.80	2	23.55	23.55	0	1,583	0.00%
2018/11/01	1	23.30	6	23.43	23.50	-5	1,578	-0.32%
2018/10/31	2	23.20	3	23.10	23.30	-1	1,576	-0.06%
2018/10/30	1	22.60	0	0.00	22.60	1	1,574	0.06%
2018/10/29	1	23.10	4	22.90	22.80	-3	1,570	-0.19%
2018/10/26	9	23.78	3	23.82	23.10	6	1,565	0.38%
2018/10/25	2	23.65	3	24.03	23.50	-1	1,559	-0.06%
2018/10/24	5	25.78	1	25.90	25.35	4	1,546	0.26%
2018/10/23	5	26.79	6	26.21	25.60	-1	1,541	-0.06%
2018/10/22	2	26.80	10	26.00	26.40	-8	1,520	-0.53%
2018/10/19	3	25.23	5	24.60	25.30	-2	1,489	-0.13%
2018/10/18	1	26.60	0	0.00	26.00	1	1,473	0.07%
2018/10/17	141	27.20	19	26.68	26.55	122	1,456	8.38%	大買/鉅額交易
2018/10/15	6	23.17	1	23.50	23.00	5	1,369	0.37%
2018/10/12	8	22.44	4	22.45	22.90	4	1,356	0.29%
2018/10/08	2	28.05	0	0.00	27.80	2	1,302	0.15%
2018/10/05	0	0.00	14	29.49	28.30	-14	1,285	-1.09%
2018/10/04	7	29.85	7	29.98	29.90	0	1,253	0.00%
2018/10/03	1	28.80	0	0.00	28.60	1	1,203	0.08%
2018/09/28	2	30.18	0	0.00	30.10	2	1,185	0.17%
2018/09/27	4	30.88	1	31.30	30.30	3	1,161	0.26%
2018/09/26	10	32.54	14	32.32	32.10	-4	1,135	-0.35%
2018/09/25	2	31.40	0	0.00	31.20	2	1,096	0.18%
2018/09/21	6	31.71	1	32.50	32.50	5	1,080	0.46%
2018/09/20	15	32.91	13	32.97	32.35	2	1,057	0.19%
2018/09/19	27	34.25	6	33.45	33.00	21	1,027	2.04%
2018/09/18	20	32.85	16	33.72	34.05	4	927	0.43%
2018/09/17	2	31.70	7	31.57	31.00	-5	796	-0.63%
2018/09/14	4	32.71	4	32.20	32.20	0	768	0.00%
2018/09/13	4	32.79	9	32.16	32.35	-5	735	-0.68%
2018/09/12	10	32.14	12	32.48	33.00	-2	687	-0.29%
2018/09/11	11	33.43	6	32.83	32.10	5	624	0.80%
2018/09/10	5	31.16	10	32.28	32.75	-5	476	-1.05%
2018/09/07	15	30.45	27.1	31.68	29.80	-12.1	356	-3.39%
2018/08/21	0	0.00	39	26.10	26.10	-39	142	-27.29%
2018/08/16	0	0.00	20	26.05	26.05	-20	141	-14.16%
2018/08/02	0	0.00	1	26.75	26.75	-1	147	-0.68%
2018/07/23	0	0.00	2	26.65	26.75	-2	147	-1.36%
2018/07/17	0	0.00	2	28.00	27.25	-2	149	-1.34%
2018/07/13	4	27.10	0	0.00	27.10	4	142	2.82%
2018/06/11	2	27.35	2	27.10	27.00	0	207	0.00%
2018/06/06	0	0.00	1	26.75	26.70	-1	209	-0.48%
2018/06/05	0	0.00	3	26.80	26.95	-3	209	-1.43%
2018/05/23	6	27.61	3	28.10	26.60	3	206	1.45%
2018/04/10	2	28.75	4	29.08	27.35	-2	305	-0.66%
2018/04/09	0	0.00	3	28.10	27.90	-3	268	-1.12%
2018/04/02	2	28.10	3	27.97	27.65	-1	257	-0.39%
2018/03/26	2	27.30	7	27.76	27.80	-5	239	-2.09%
2018/03/23	3	26.15	3	26.40	26.35	0	229	0.00%
2018/03/22	1	27.00	0	0.00	26.70	1	222	0.45%
2018/03/21	4	27.33	8	27.25	27.35	-4	222	-1.80%
2018/03/20	10	27.86	2	27.80	27.40	8	221	3.62%
2018/03/19	0	0.00	2	27.50	27.30	-2	214	-0.93%
2018/03/16	2	26.90	1	27.00	27.00	1	210	0.47%
2018/03/15	2	26.70	0	0.00	26.75	2	208	0.96%
2018/03/14	4	27.19	0	0.00	26.85	4	207	1.93%
2018/03/07	2	26.70	2	26.60	26.40	0	203	0.00%
2018/03/02	0	0.00	3	25.85	25.85	-3	202	-1.48%
2018/02/26	13	26.95	0	0.00	26.25	13	203	6.40%
2018/02/22	0	0.00	3	25.73	25.80	-3	199	-1.51%
2018/02/07	3	25.60	0	0.00	25.50	3	199	1.50%
2018/02/06	0	0.00	1	26.60	25.10	-1	197	-0.51%
2018/02/05	1	26.60	0	0.00	26.95	1	192	0.52%
2018/02/02	2	28.50	1	29.20	27.80	1	187	0.53%
2018/01/25	0	0.00	2	27.65	27.40	-2	150	-1.33%
2018/01/16	4	29.23	2	29.20	28.60	2	138	1.45%
2018/01/15	2	27.45	2	27.85	27.85	0	71	0.00%