美時 (1795)-台中銀券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	324.00	0	0.00	323.00	1	6,606	0.02%
2024/04/29	9	325.06	4.1	328.37	329.00	4.9	6,734	0.07%
2024/04/26	0	0.00	4	314.50	314.50	-4	6,767	-0.06%
2024/04/25	5.2	315.87	0	0.00	312.00	5.2	6,784	0.08%
2024/04/24	2.1	319.21	2	317.00	320.50	0.1	6,811	0.00%
2024/04/23	2	320.75	2.1	321.52	320.50	-0.1	6,878	0.00%
2024/04/22	0.1	313.50	5	316.10	313.00	-4.9	7,002	-0.07%
2024/04/19	1	319.50	9	317.72	311.50	-8	7,220	-0.11%
2024/04/18	2.2	320.05	48	327.23	321.00	-45.8	7,168	-0.64%
2024/04/17	0	0.00	30	337.50	333.50	-30	7,175	-0.42%
2024/04/16	6	334.17	2.2	339.89	334.00	3.8	7,140	0.05%
2024/04/15	37	340.93	4	337.88	332.50	33	7,006	0.47%
2024/04/12	19.2	342.42	17.1	342.41	342.00	2.1	7,026	0.03%
2024/04/11	1	326.00	1	333.50	325.00	0	6,982	0.00%
2024/04/10	0	0.00	2	329.50	326.50	-2	6,910	-0.03%
2024/04/09	1	327.00	0	0.00	323.00	1	6,861	0.01%
2024/04/08	41	330.33	33	326.18	325.00	8	6,869	0.12%
2024/04/03	10	311.95	7	315.14	317.50	3	6,735	0.04%
2024/04/02	1	308.00	47	306.88	310.50	-46	6,597	-0.70%
2024/04/01	3	312.17	0.2	314.83	308.00	2.9	6,573	0.04%
2024/03/29	0	0.00	202	305.13	304.00	-202	6,465	-3.12%	大賣/鉅額交易
2024/03/28	5	311.20	5	306.90	306.00	0	6,436	0.00%
2024/03/27	40	300.55	14.4	308.17	310.00	25.6	6,315	0.41%
2024/03/26	2	300.00	23.2	294.08	293.00	-21.2	5,985	-0.35%
2024/03/25	258	299.50	12.4	297.68	294.50	245.6	5,987	4.10%	大買/鉅額交易
2024/03/22	36	289.86	5.1	282.56	288.50	31	5,788	0.53%
2024/03/21	3.1	276.84	0	0.00	274.50	3.1	5,766	0.05%
2024/03/20	1	276.00	1	276.04	276.50	0	5,825	0.00%
2024/03/19	0	0.00	2	273.00	275.50	-2	5,811	-0.03%
2024/03/18	2	270.50	1	275.00	271.00	1	5,894	0.02%
2024/03/15	2	265.25	2	269.00	271.50	0	5,928	0.00%
2024/03/14	0	0.00	2	272.00	270.00	-2	5,896	-0.03%
2024/03/13	5.1	266.98	0.1	266.50	266.50	5.1	5,939	0.09%
2024/03/12	2	274.50	0	0.00	274.00	2	6,023	0.03%
2024/03/11	2.1	273.02	0	0.00	273.50	2.1	6,070	0.03%
2024/03/08	3.1	276.05	0	0.00	275.00	3.1	6,246	0.05%
2024/03/07	2	284.50	0	0.00	284.00	2	6,386	0.03%
2024/03/06	1	298.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	1	292.00	3	296.33	294.50	-2	6,582	-0.03%
2024/03/04	1	288.00	1	290.50	291.50	0	6,550	0.00%
2024/03/01	3	290.33	2	289.50	289.50	1	6,606	0.02%
2024/02/29	4.2	291.80	0	0.00	289.50	4.2	6,850	0.06%
2024/02/27	1	295.00	6.8	296.37	296.00	-5.8	6,802	-0.09%
2024/02/26	0.1	285.50	7.6	279.44	293.50	-7.6	6,616	-0.11%
2024/02/23	3.2	273.03	1	273.00	272.00	2.2	6,475	0.03%
2024/02/22	5.2	275.52	2	274.00	273.00	3.2	6,523	0.05%
2024/02/21	0	0.00	6.2	280.27	276.50	-6.2	6,639	-0.09%
2024/02/20	3	276.50	3	277.83	275.50	0	6,686	0.00%
2024/02/19	1.1	280.07	1	276.97	275.00	0	6,836	0.00%
2024/02/16	0.4	275.83	4	276.50	277.00	-3.6	6,991	-0.05%
2024/02/15	3.2	273.29	0	0.00	273.00	3.2	7,030	0.05%
2024/02/05	0	274.50	0.1	277.50	275.50	0	7,047	0.00%
2024/02/02	6.5	274.30	1	274.50	274.50	5.5	7,221	0.08%
2024/02/01	0	280.50	1	283.50	282.00	-1	7,231	-0.01%
2024/01/31	1.2	278.96	4	275.75	279.50	-2.8	7,211	-0.04%
2024/01/30	5.1	273.89	2	271.75	271.00	3.1	7,270	0.04%
2024/01/29	15.1	276.96	3	276.17	277.00	12.1	7,243	0.17%
2024/01/26	3	274.67	0	0.00	273.50	3	7,327	0.04%
2024/01/25	0	0.00	4	279.50	274.50	-4	7,375	-0.05%
2024/01/24	0	0.00	2	279.50	278.00	-2	7,471	-0.03%
2024/01/23	22	272.77	2	273.00	276.50	20	7,556	0.26%
2024/01/22	5	282.80	3	282.50	282.50	2	7,586	0.03%
2024/01/19	2.2	289.59	0.1	289.50	288.50	2.1	7,813	0.03%
2024/01/18	1	289.00	0	0.00	288.50	1	7,923	0.01%
2024/01/17	9.2	296.13	7	291.00	288.50	2.2	8,052	0.03%
2024/01/16	5.2	299.01	3	299.83	303.00	2.2	8,078	0.03%
2024/01/15	0	298.00	2.2	295.05	296.50	-2.2	7,934	-0.03%
2024/01/12	1	283.50	1	287.50	282.50	0	7,715	0.00%
2024/01/11	4.1	284.83	2.2	283.91	281.50	1.9	7,746	0.03%
2024/01/10	2	287.50	2	289.25	290.00	0	7,653	0.00%
2024/01/09	2	284.50	2.4	284.63	288.00	-0.4	7,613	-0.01%
2024/01/08	5	283.00	6.1	283.27	284.50	-1.1	7,572	-0.01%
2024/01/05	2	277.51	11.5	280.48	285.00	-9.5	7,456	-0.13%
2024/01/04	1	272.50	0	0.00	272.00	1	7,277	0.01%
2024/01/03	2	273.75	2	277.50	270.50	0	7,252	0.00%
2024/01/02	6	273.25	5.3	275.16	275.50	0.7	7,146	0.01%
2023/12/29	0	0.00	2.7	270.57	272.00	-2.7	7,086	-0.04%
2023/12/28	3.1	268.21	2	267.25	264.00	1.1	7,011	0.02%
2023/12/27	0	0.00	2.6	266.73	269.50	-2.6	6,981	-0.04%
2023/12/26	2.1	262.50	1	262.50	264.00	1.1	6,955	0.02%
2023/12/25	8	262.26	4	260.13	260.00	4	6,955	0.06%
2023/12/22	0	0.00	2	269.50	267.00	-2	6,893	-0.03%
2023/12/21	1	271.00	1	268.50	268.50	0	6,890	0.00%
2023/12/20	1	277.00	0	0.00	273.50	1	6,861	0.01%
2023/12/19	1	269.50	1	273.50	273.50	0	6,779	0.00%
2023/12/18	2	273.50	1	272.50	272.50	1	6,815	0.01%
2023/12/15	2	268.50	3	272.00	274.00	-1	6,831	-0.01%
2023/12/14	2	267.25	3	269.17	268.50	-1	6,792	-0.01%
2023/12/13	3.4	266.31	0.5	267.60	264.50	2.9	6,764	0.04%
2023/12/12	1.5	277.37	2	275.50	274.00	-0.5	6,707	-0.01%
2023/12/11	1	274.50	0.2	275.25	274.50	0.8	6,653	0.01%
2023/12/08	2.3	274.96	2	273.50	272.00	0.3	6,615	0.00%
2023/12/07	0.1	276.00	0.6	276.55	274.00	-0.5	6,627	-0.01%
2023/12/06	1.3	272.76	0.4	272.00	270.00	0.9	6,521	0.01%
2023/12/05	2.8	275.28	2.1	275.71	272.00	0.7	6,487	0.01%
2023/12/04	2.2	275.83	6	277.42	277.00	-3.8	6,286	-0.06%
2023/12/01	1	268.53	5.9	269.08	267.50	-4.9	6,085	-0.08%
2023/11/30	2.1	257.79	0	0.00	258.50	2.1	5,839	0.04%
2023/11/29	3	259.00	6	261.00	261.00	-3	5,805	-0.05%
2023/11/28	0	0.00	1	256.50	258.00	-1	5,753	-0.02%
2023/11/27	9	258.50	10.2	259.75	257.00	-1.2	5,706	-0.02%
2023/11/24	2.1	250.66	0	0.00	250.00	2.1	5,466	0.04%
2023/11/22	1	246.00	5	247.00	245.50	-4	5,363	-0.07%
2023/11/21	3.2	248.61	5	248.40	248.00	-1.8	5,328	-0.03%
2023/11/20	2	258.25	2	261.16	251.50	0	5,321	0.00%
2023/11/17	2	255.00	12	254.54	254.00	-10	5,218	-0.19%
2023/11/16	1	258.00	4	254.25	253.00	-3	5,168	-0.06%
2023/11/15	0	251.00	20.4	248.13	252.00	-20.3	5,061	-0.40%
2023/11/14	9.2	232.38	3	238.50	238.50	6.2	4,929	0.13%
2023/11/13	6.3	236.29	10	234.20	233.00	-3.7	4,992	-0.07%
2023/11/10	18.1	241.07	0	0.00	240.50	18.1	5,229	0.35%
2023/11/09	5.1	241.96	4	243.13	236.00	1.1	5,220	0.02%
2023/11/08	5	242.90	4	243.50	242.00	1	5,433	0.02%
2023/11/07	4	248.25	2	248.25	243.50	2	5,584	0.04%
2023/11/06	3.1	245.67	2.1	245.91	247.00	1	5,726	0.02%
2023/11/03	5.1	247.10	0	0.00	244.50	5.1	5,828	0.09%
2023/11/02	4.1	245.64	28.2	246.00	248.50	-24.2	5,801	-0.42%
2023/11/01	1.1	255.86	2	255.50	251.00	-1	5,757	-0.02%
2023/10/31	1.1	255.16	6	254.92	252.00	-4.9	5,689	-0.09%
2023/10/30	3.2	254.54	2	255.75	252.00	1.2	5,730	0.02%
2023/10/27	6.2	249.63	4.3	251.11	254.00	1.9	5,619	0.03%
2023/10/26	4.4	242.16	5	240.99	236.00	-0.6	5,359	-0.01%
2023/10/25	6.1	238.86	11.1	242.75	240.00	-5.1	5,272	-0.10%
2023/10/24	7.1	227.01	25.6	226.59	230.00	-18.6	5,133	-0.36%
2023/10/23	2	210.75	3.3	213.29	215.00	-1.3	5,129	-0.03%
2023/10/20	18.2	210.48	10.3	208.68	208.50	7.9	5,254	0.15%
2023/10/19	0.1	210.50	5	219.30	218.00	-4.9	5,417	-0.09%
2023/10/18	2	213.00	3.1	211.56	210.50	-1.1	5,566	-0.02%
2023/10/17	3.2	219.39	0.2	218.33	217.00	3	5,735	0.05%
2023/10/16	3	223.50	0.1	222.50	220.50	2.9	5,918	0.05%
2023/10/13	3	230.70	3	230.33	227.50	0	5,982	0.00%
2023/10/12	3.1	230.71	4	230.63	232.50	-0.9	6,058	-0.01%
2023/10/11	5	234.20	1	232.00	232.00	4	6,183	0.06%
2023/10/06	0	0.00	3	239.50	238.00	-3	6,303	-0.05%
2023/10/05	0	0.00	1	237.50	235.00	-1	6,449	-0.02%
2023/10/04	1	231.00	1	234.00	232.50	0	6,534	0.00%
2023/10/03	2	234.77	0	0.00	234.00	2	6,640	0.03%
2023/10/02	3.1	238.34	0	0.00	238.00	3.1	6,719	0.05%
2023/09/28	1	238.00	8	240.00	238.50	-7	6,825	-0.10%
2023/09/27	6	236.00	8	236.88	237.00	-2	6,999	-0.03%
2023/09/26	6	236.42	0	0.00	235.50	6	7,184	0.08%
2023/09/25	8.1	239.12	9	238.83	239.50	-1	7,529	-0.01%
2023/09/22	2	233.50	1	231.00	234.00	1	7,696	0.01%
2023/09/21	4.5	231.34	0	0.00	233.50	4.5	7,937	0.06%
2023/09/20	11.4	241.09	1	237.50	237.50	10.4	8,128	0.13%
2023/09/19	16	250.28	6.1	249.94	249.50	9.9	8,256	0.12%
2023/09/18	0.1	247.00	2	248.75	246.50	-2	8,281	-0.02%
2023/09/15	2	245.51	2	246.50	246.50	0	8,385	0.00%
2023/09/14	6.2	245.97	4	245.50	246.50	2.2	8,414	0.03%
2023/09/13	1	242.00	0	0.00	242.50	1	8,469	0.01%
2023/09/12	3.2	239.03	4	240.25	240.00	-0.8	8,595	-0.01%
2023/09/11	10	251.50	3	251.33	246.00	7	8,647	0.08%
2023/09/08	6.1	242.98	4	245.75	246.00	2.1	8,758	0.02%
2023/09/07	0.3	249.05	0	0.00	247.50	0.3	8,766	0.00%
2023/09/06	7.1	251.14	1	250.00	250.00	6.1	8,820	0.07%
2023/09/05	10.1	252.14	0	0.00	250.00	10.1	8,860	0.11%
2023/09/04	1	259.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	8	260.00	4	258.50	258.50	4	8,964	0.04%
2023/08/31	2	254.00	1	261.00	253.50	1	9,023	0.01%
2023/08/30	1	256.50	1	256.49	257.00	0	9,202	0.00%
2023/08/29	0	0.00	2	251.25	252.00	-2	9,210	-0.02%
2023/08/28	2	246.00	0	0.00	247.50	2	9,262	0.02%
2023/08/25	5	249.40	2	251.01	248.00	3	9,287	0.03%
2023/08/24	0.3	249.02	2.1	254.93	249.50	-1.7	9,305	-0.02%
2023/08/23	1	249.54	0	0.00	249.50	1	9,304	0.01%
2023/08/22	2.5	255.22	0	0.00	255.00	2.5	9,425	0.03%
2023/08/21	1	260.50	3.1	259.96	260.00	-2.1	9,482	-0.02%
2023/08/18	1.2	259.40	5.2	263.52	254.00	-4	9,590	-0.04%
2023/08/17	7.5	260.58	2.1	259.83	259.50	5.5	9,709	0.06%
2023/08/16	5.1	272.07	14.1	270.33	268.00	-9	9,745	-0.09%
2023/08/15	2.2	264.15	5.2	265.21	263.50	-3	10,042	-0.03%
2023/08/14	10.4	255.56	1.1	243.46	250.00	9.3	10,398	0.09%
2023/08/11	9.3	275.91	2	281.00	269.00	7.3	10,493	0.07%
2023/08/10	5.1	291.44	3	290.15	286.00	2.1	10,356	0.02%
2023/08/09	2	276.99	5.1	286.09	292.00	-3.1	10,287	-0.03%
2023/08/08	2.1	280.10	0	0.00	280.50	2.1	10,417	0.02%
2023/08/07	1	284.53	0	288.00	285.50	1	10,717	0.01%
2023/08/04	2	284.75	2	287.00	289.50	0	10,779	0.00%
2023/08/02	3	291.64	4	289.13	285.50	-1	10,840	-0.01%
2023/07/31	1	283.50	0.2	290.50	286.50	0.8	10,838	0.01%
2023/07/28	2.2	289.75	3	287.17	286.00	-0.8	11,103	-0.01%
2023/07/27	5	294.30	5	293.50	291.50	0	11,155	0.00%
2023/07/26	37.2	296.07	36	299.08	291.00	1.2	11,327	0.01%
2023/07/25	1	299.00	3.1	302.52	301.00	-2.1	11,201	-0.02%
2023/07/24	3	298.83	4	304.63	302.00	-1	11,079	-0.01%
2023/07/21	21.1	293.12	32	293.47	291.00	-10.9	10,941	-0.10%
2023/07/20	12	288.33	3	285.67	287.00	9	10,868	0.08%
2023/07/19	3	293.50	15	292.23	292.00	-12	10,780	-0.11%
2023/07/18	2.2	286.90	3	282.50	283.00	-0.8	10,718	-0.01%
2023/07/17	7	285.21	6	286.42	288.50	1	10,907	0.01%
2023/07/14	8.1	277.02	5	278.31	277.50	3.1	10,937	0.03%
2023/07/13	3	285.65	1	287.50	280.00	2	10,846	0.02%
2023/07/12	2	289.75	6	291.58	290.00	-4	10,748	-0.04%
2023/07/11	6.1	284.22	6	282.83	283.00	0.1	10,628	0.00%
2023/07/10	6.1	284.10	5	285.30	285.00	1.1	10,638	0.01%
2023/07/07	3.1	290.63	6	289.92	284.50	-2.9	10,601	-0.03%
2023/07/06	11.1	294.27	3	293.00	290.00	8.1	10,550	0.08%
2023/07/05	6.1	298.02	6	302.50	294.50	0.1	10,508	0.00%
2023/07/04	8.1	302.43	7	302.64	297.00	1.1	10,684	0.01%
2023/07/03	25.4	298.92	11.5	300.33	299.00	13.9	10,815	0.13%
2023/06/30	20	337.98	19	329.95	325.50	1	10,553	0.01%
2023/06/29	46	336.52	46.3	337.69	338.50	-0.3	10,581	0.00%
2023/06/28	51	330.50	52.3	333.39	333.50	-1.3	10,466	-0.01%
2023/06/27	6	319.17	18	320.84	329.00	-12	10,336	-0.12%
2023/06/26	2	302.75	2	306.00	311.50	0	10,210	0.00%
2023/06/21	11.2	311.05	3.1	311.86	308.00	8.1	10,262	0.08%
2023/06/20	1.1	326.64	3	325.50	320.00	-1.9	10,186	-0.02%
2023/06/19	18	325.47	14	323.46	324.00	4	10,176	0.04%
2023/06/16	5.1	326.92	4.5	325.44	323.00	0.6	10,180	0.01%
2023/06/15	2	319.75	4.1	323.23	330.00	-2.1	10,090	-0.02%
2023/06/14	11	321.14	12.1	315.83	314.00	-1.1	10,005	-0.01%
2023/06/13	1	312.02	0	0.00	311.50	1	10,016	0.01%
2023/06/12	35	322.61	37.1	320.04	314.00	-2	10,106	-0.02%
2023/06/09	2	316.00	1.2	315.83	319.00	0.8	10,155	0.01%
2023/06/08	4.4	317.59	2	311.75	311.00	2.4	10,193	0.02%
2023/06/07	2	317.25	7	319.23	322.00	-5	10,291	-0.05%
2023/06/06	24	316.15	19	317.34	315.50	5	10,290	0.05%
2023/06/05	22.1	326.32	25	318.45	315.50	-2.9	10,443	-0.03%
2023/06/02	6.1	321.67	6	320.26	320.50	0.1	10,354	0.00%
2023/06/01	6.1	325.11	1	320.50	320.00	5.1	10,395	0.05%
2023/05/31	2.1	329.98	5	332.70	327.00	-2.9	10,410	-0.03%
2023/05/30	1	333.00	3	331.17	328.50	-2	10,438	-0.02%
2023/05/29	4.1	327.50	3.4	330.85	330.50	0.7	10,451	0.01%
2023/05/26	9.1	329.54	7	334.36	327.00	2	10,501	0.02%
2023/05/25	7.1	332.49	6	333.83	331.00	1.1	10,435	0.01%
2023/05/24	8.1	333.72	10	331.30	334.50	-1.9	10,597	-0.02%
2023/05/23	10.1	335.49	10	336.45	342.00	0.1	10,554	0.00%
2023/05/22	15.1	337.06	6	335.25	332.00	9.1	10,623	0.09%
2023/05/19	26	345.33	30.2	340.67	343.50	-4.2	10,942	-0.04%
2023/05/18	7	316.93	13.1	329.63	339.00	-6.1	10,548	-0.06%
2023/05/17	16	289.38	26.4	296.49	308.50	-10.4	10,167	-0.10%
2023/05/16	3.1	279.68	0	0.00	280.50	3.1	10,044	0.03%
2023/05/15	8.1	284.34	1	283.50	275.50	7.1	10,505	0.07%
2023/05/12	16	288.34	20	285.95	289.00	-4	10,560	-0.04%
2023/05/11	16	288.34	20	285.95	283.50	-4	10,608	-0.04%
2023/05/10	4.1	282.85	4	276.00	285.00	0.1	10,557	0.00%
2023/05/09	9	282.56	6	279.00	279.00	3	11,202	0.03%
2023/05/08	7.1	283.77	7	285.44	287.00	0.1	11,495	0.00%
2023/05/05	4	280.25	6	280.00	281.50	-2	11,577	-0.02%
2023/05/04	6	283.08	12	280.04	279.00	-6	11,585	-0.05%
2023/05/03	9	274.67	11	272.50	272.50	-2	11,322	-0.02%
2023/05/02	3	277.67	8.5	274.53	278.00	-5.5	11,293	-0.05%
2023/04/28	1	260.00	2.1	260.70	259.50	-1.1	11,163	-0.01%
2023/04/27	7	251.43	8	256.19	257.00	-1	11,317	-0.01%
2023/04/26	9.1	251.94	5	253.00	254.00	4.1	11,495	0.04%
2023/04/25	4	256.50	4.1	254.17	254.50	-0.1	11,533	0.00%
2023/04/24	1.1	259.05	4	257.63	260.50	-2.9	11,571	-0.03%
2023/04/21	9.4	252.59	3.2	251.84	250.00	6.2	11,703	0.05%
2023/04/20	22.1	270.83	26.4	266.80	265.00	-4.3	11,657	-0.04%
2023/04/19	2.3	269.17	4	269.88	269.00	-1.8	11,532	-0.02%
2023/04/18	1	261.50	5	266.00	265.50	-4	11,483	-0.03%
2023/04/17	3	264.00	2	264.25	262.00	1	11,531	0.01%
2023/04/14	7.1	267.06	3	267.17	265.00	4.1	11,654	0.04%
2023/04/13	11	271.91	10.4	270.20	267.00	0.7	11,820	0.01%
2023/04/12	5.1	269.61	0	0.00	267.50	5.1	12,000	0.04%
2023/04/11	0	268.00	0	0.00	265.50	0	12,263	0.00%
2023/04/10	4	273.13	2	266.25	265.50	2	12,365	0.02%
2023/04/07	37	275.45	61.1	273.60	273.00	-24.1	12,493	-0.19%
2023/04/06	31	266.42	24	269.13	269.50	7	12,364	0.06%
2023/03/31	4	252.12	5	252.00	251.00	-1	12,223	-0.01%
2023/03/30	16	259.56	14	257.82	257.50	2	12,342	0.02%
2023/03/29	0	0.00	1	257.00	258.00	-1	12,279	-0.01%
2023/03/27	1	253.50	1	254.00	252.00	0	12,263	0.00%
2023/03/24	2	252.75	5	251.10	252.50	-3	12,406	-0.02%
2023/03/23	0	0.00	3.1	245.52	244.00	-3.1	12,539	-0.02%
2023/03/22	3	243.50	0	0.00	243.50	3	12,526	0.02%
2023/03/21	1.1	248.36	1	250.50	243.50	0.1	12,477	0.00%
2023/03/20	0	0.00	3	249.33	248.50	-3	12,412	-0.02%
2023/03/17	5	247.90	2	248.01	247.50	3	12,389	0.02%
2023/03/16	4.1	249.02	1	245.00	245.50	3.1	12,333	0.03%
2023/03/15	5.2	251.78	8	255.69	254.50	-2.9	12,230	-0.02%
2023/03/14	3.2	248.66	2	255.50	248.00	1.2	12,164	0.01%
2023/03/13	6.2	252.16	6	250.75	250.00	0.2	12,117	0.00%
2023/03/10	14.2	261.45	5	258.10	255.00	9.2	12,041	0.08%
2023/03/09	3	272.50	2	272.00	270.00	1	11,896	0.01%
2023/03/08	15.1	275.88	4	277.75	271.50	11.1	11,878	0.09%
2023/03/07	8.1	282.59	5	284.90	277.50	3.1	11,702	0.03%
2023/03/06	5.1	283.62	5	283.60	285.00	0.1	12,145	0.00%
2023/03/03	2	282.74	2	282.75	278.50	0	13,111	0.00%
2023/03/02	2	282.75	5	284.70	283.50	-3	13,927	-0.02%
2023/02/24	8	279.56	3	280.00	281.00	5	15,311	0.03%
2023/02/23	5	280.90	4.1	284.26	285.00	0.9	15,679	0.01%
2023/02/22	13.1	286.86	9	285.28	276.50	4.1	16,351	0.03%
2023/02/21	3	283.83	0	0.00	287.00	3	16,517	0.02%
2023/02/20	10	292.85	5	291.00	284.50	5	16,869	0.03%
2023/02/17	4	287.50	8	291.50	294.50	-4	16,801	-0.02%
2023/02/16	25	280.96	33.2	280.40	284.00	-8.2	16,713	-0.05%
2023/02/15	4	271.63	1	270.00	272.50	3	17,036	0.02%
2023/02/14	7.2	272.18	25	272.44	267.50	-17.8	17,159	-0.10%
2023/02/13	59	283.92	37	281.09	277.50	22	16,933	0.13%
2023/02/10	13	282.96	11	278.64	277.50	2	16,509	0.01%
2023/02/09	2	280.00	1	274.50	276.00	1	16,298	0.01%
2023/02/08	2	283.01	7	283.43	284.00	-5	16,106	-0.03%
2023/02/07	26	279.96	74	279.09	281.00	-48	15,899	-0.30%
2023/02/06	58	263.56	53.1	258.54	273.50	4.9	15,267	0.03%
2023/02/03	44	249.33	7.1	252.54	249.00	36.9	14,987	0.25%
2023/02/02	2.1	246.38	10.2	244.66	247.00	-8.1	14,905	-0.05%
2023/02/01	4	238.13	0	0.00	237.50	4	14,915	0.03%
2023/01/31	5	236.50	1	235.50	238.00	4	15,027	0.03%
2023/01/30	6.1	240.25	0	0.00	237.50	6.1	15,090	0.04%
2023/01/17	28	244.07	26	244.37	243.50	2	15,139	0.01%
2023/01/16	4	238.88	14.2	239.28	244.00	-10.2	15,033	-0.07%
2023/01/13	2.1	230.47	5	229.50	230.00	-2.9	14,972	-0.02%
2023/01/12	12.1	233.58	5	234.90	230.50	7.1	15,079	0.05%
2023/01/11	12.1	244.20	4	245.30	240.50	8.1	15,022	0.05%
2023/01/10	5	246.48	5	245.40	244.00	0	15,027	0.00%
2023/01/09	4	252.00	9	247.83	249.00	-5	15,190	-0.03%
2023/01/06	5	240.50	5	245.50	240.50	0	15,412	0.00%
2023/01/05	3.1	243.78	2	244.00	239.50	1.1	15,764	0.01%
2023/01/04	5	249.90	3	252.67	243.50	2	16,017	0.01%
2023/01/03	10	251.40	8	249.31	250.50	2	16,305	0.01%
2022/12/30	7	249.78	5	248.80	246.00	2	16,433	0.01%
2022/12/29	11	244.55	11.1	246.42	250.00	-0.1	16,415	0.00%
2022/12/28	0	0.00	5	238.60	238.50	-5	16,430	-0.03%
2022/12/27	14.1	236.16	9	234.89	237.50	5.1	16,705	0.03%
2022/12/26	6	237.83	12	240.13	240.50	-6	16,719	-0.04%
2022/12/23	8	232.50	2	232.75	232.00	6	16,719	0.04%
2022/12/22	9	227.67	9	231.94	231.50	0	16,890	0.00%
2022/12/21	5	232.50	12	233.50	228.50	-7	16,922	-0.04%
2022/12/20	2	231.25	1	226.50	225.50	1	17,186	0.01%
2022/12/19	5	236.70	1	239.50	237.00	4	17,308	0.02%
2022/12/16	7	241.07	7	239.71	234.50	0	17,539	0.00%
2022/12/15	4	243.50	29	241.19	241.00	-25	17,789	-0.14%
2022/12/14	0	0.00	1	240.00	255.00	-1	17,895	-0.01%
2022/12/13	29	257.50	1	256.50	251.50	28	18,254	0.15%
2022/12/12	1	249.00	1	250.00	252.00	0	18,508	0.00%
2022/12/09	1	244.50	2	250.75	254.00	-1	18,682	-0.01%
2022/12/07	0	0.00	1	238.50	244.00	-1	19,374	-0.01%
2022/12/06	4	257.37	4	253.25	249.50	0	19,596	0.00%
2022/12/05	1	266.00	5.5	258.82	269.50	-4.5	19,919	-0.02%
2022/12/02	1	248.00	1	246.50	245.50	0	20,045	0.00%
2022/12/01	1	244.00	3	245.00	246.50	-2	20,315	-0.01%
2022/11/29	1	235.50	1	237.50	233.50	0	21,046	0.00%
2022/11/28	35	244.47	31.1	244.16	246.50	3.9	21,276	0.02%
2022/11/25	31	246.13	25	247.30	245.50	6	20,880	0.03%
2022/11/24	25	222.58	27	225.98	239.00	-2	20,189	-0.01%
2022/11/23	15	206.07	14	210.50	217.50	1	19,465	0.01%
2022/11/22	17	194.91	19	194.39	198.00	-2	18,795	-0.01%
2022/11/21	20	190.38	19	191.50	192.00	1	18,766	0.01%
2022/11/18	20	180.30	19	184.87	187.00	1	18,572	0.01%
2022/11/17	12	174.79	23	175.48	174.00	-11	18,131	-0.06%
2022/11/16	20	172.83	20	171.68	170.00	0	18,063	0.00%
2022/11/15	18	170.69	21	170.71	169.00	-3	18,102	-0.02%
2022/11/14	14	170.11	9	171.00	171.00	5	18,652	0.03%
2022/11/11	6	166.08	24	168.54	171.50	-18	18,760	-0.10%
2022/11/10	10	162.25	2	158.50	156.00	8	19,133	0.04%
2022/11/09	5	160.60	3.1	161.81	162.50	1.9	19,230	0.01%
2022/11/08	0.1	161.50	0.2	162.56	159.50	-0.1	19,261	0.00%
2022/11/07	0.2	160.00	1.2	160.13	159.50	-1	19,203	0.00%
2022/11/04	7.2	159.69	9.1	159.03	159.00	-1.9	19,278	-0.01%
2022/11/03	1.1	160.05	2	161.75	163.00	-0.9	19,264	0.00%
2022/11/02	3	159.00	4	158.63	160.00	-1	19,215	-0.01%
2022/11/01	7	156.64	7	157.93	158.50	0	19,181	0.00%
2022/10/31	1	152.00	2.6	153.38	154.50	-1.6	19,107	-0.01%
2022/10/28	5.1	150.68	4.1	150.49	151.00	1	19,040	0.01%
2022/10/27	0.1	142.86	22	148.36	149.50	-21.9	18,960	-0.12%
2022/10/26	4.1	141.30	6	143.50	143.00	-1.9	18,882	-0.01%
2022/10/25	3	144.33	3	143.33	143.00	0	18,760	0.00%
2022/10/24	24.2	147.84	23	151.67	147.50	1.2	18,673	0.01%
2022/10/21	27	148.85	3	149.67	146.50	24	18,672	0.13%
2022/10/20	7	148.57	29	152.79	155.00	-22	18,703	-0.12%
2022/10/19	22	153.93	6	153.42	153.00	16	18,786	0.09%
2022/10/18	5	150.70	5.1	153.07	153.00	-0.1	19,182	0.00%
2022/10/17	11.1	144.05	11	146.27	148.50	0.1	19,289	0.00%
2022/10/14	18	153.03	14	155.36	153.00	4	19,110	0.02%
2022/10/13	19.1	155.07	16	151.78	148.50	3.1	18,790	0.02%
2022/10/12	13	162.92	13	161.92	161.50	0	18,489	0.00%
2022/10/11	13	165.69	10	162.00	159.50	3	18,286	0.02%
2022/10/07	8	169.75	6	169.25	168.00	2	18,030	0.01%
2022/10/06	5	169.80	6	170.25	172.00	-1	17,876	-0.01%
2022/10/05	7	169.64	14	171.25	170.50	-7	17,793	-0.04%
2022/10/04	7	165.00	8.2	165.32	167.00	-1.2	17,617	-0.01%
2022/10/03	9	159.50	8	159.50	157.50	1	17,590	0.01%
2022/09/30	15	157.17	16	159.31	162.50	-1	17,688	-0.01%
2022/09/29	6	159.25	4	161.00	158.00	2	17,667	0.01%
2022/09/28	7	160.50	8	159.37	154.00	-1	17,494	-0.01%
2022/09/27	11.1	159.46	12	161.13	166.00	-0.9	17,482	-0.01%
2022/09/26	10	165.50	8.1	163.80	162.00	2	17,307	0.01%
2022/09/23	5.1	167.03	1	169.00	166.00	4.1	17,314	0.02%
2022/09/22	11.1	173.26	11.1	174.04	174.00	-0.1	17,473	0.00%
2022/09/21	5.1	170.47	3	167.00	169.00	2.1	17,566	0.01%
2022/09/20	8.1	168.64	12.1	170.96	173.50	-4.1	17,686	-0.02%
2022/09/19	3	170.17	3	164.83	163.00	0	17,583	0.00%
2022/09/16	4	168.00	3	169.67	171.00	1	17,573	0.01%
2022/09/15	3	170.00	24	170.02	168.00	-21	17,621	-0.12%
2022/09/14	26.1	166.92	7.1	167.93	170.00	19	17,559	0.11%
2022/09/13	3	163.83	19	163.21	165.00	-16	17,429	-0.09%
2022/09/12	7	155.43	17	161.71	164.00	-10	17,644	-0.06%
2022/09/08	13	152.62	9	152.89	154.00	4	17,765	0.02%
2022/09/07	7	152.00	9	153.33	151.50	-2	17,825	-0.01%
2022/09/06	19	160.24	10	156.55	154.00	9	17,954	0.05%
2022/09/05	29	172.79	9.1	169.63	166.50	19.9	17,691	0.11%
2022/09/02	11.1	174.35	8	172.56	170.00	3.1	17,738	0.02%
2022/09/01	9.2	173.47	9	170.33	169.00	0.2	17,737	0.00%
2022/08/31	12	177.29	8.3	178.60	173.50	3.7	18,090	0.02%
2022/08/30	10.1	171.11	11	172.00	174.00	-1	18,361	-0.01%
2022/08/29	3.2	171.17	4.1	171.41	169.50	-0.9	18,399	-0.01%
2022/08/26	17.2	182.90	17	183.74	176.00	0.2	18,189	0.00%
2022/08/25	6.1	173.93	1	176.50	175.50	5.1	17,591	0.03%
2022/08/24	9	177.61	5	178.40	174.00	4	17,325	0.02%
2022/08/23	5	178.40	5	176.60	176.00	0	16,999	0.00%
2022/08/22	7.2	187.07	3.2	184.82	180.00	4	16,681	0.02%
2022/08/19	14	188.11	18	185.81	184.50	-4	16,210	-0.02%
2022/08/18	7	172.86	7	179.39	184.50	0	15,635	0.00%
2022/08/17	23	165.46	24	166.35	168.00	-1	15,227	-0.01%
2022/08/16	5	152.80	10	157.55	161.50	-5	14,415	-0.03%
2022/08/15	1	142.50	3	145.33	147.00	-2	14,136	-0.01%
2022/08/12	0	0.00	1	143.50	145.00	-1	14,246	-0.01%
2022/08/11	1	143.00	1	143.50	143.00	0	14,631	0.00%
2022/08/10	0	0.00	7	145.43	148.00	-7	14,709	-0.05%
2022/08/09	1	141.50	1	144.00	141.50	0	14,685	0.00%
2022/08/08	3	141.50	1	142.00	143.00	2	14,700	0.01%
2022/08/05	2	141.00	13	140.81	142.00	-11	14,683	-0.07%
2022/08/04	2	134.50	3	134.33	135.00	-1	14,680	-0.01%
2022/08/03	13	133.88	7	134.71	133.50	6	14,638	0.04%
2022/08/02	4	137.88	4	135.88	133.00	0	14,641	0.00%
2022/07/29	7	142.29	2	142.25	141.50	5	14,575	0.03%
2022/07/28	5	141.80	2	143.75	141.50	3	14,550	0.02%
2022/07/27	4	141.88	2	142.75	141.50	2	14,504	0.01%
2022/07/26	7	147.21	14	145.89	142.00	-7	14,371	-0.05%
2022/07/25	4	148.38	4	149.13	149.50	0	14,073	0.00%
2022/07/22	8	141.00	15	143.47	144.50	-7	13,539	-0.05%
2022/07/21	13	130.50	12	133.79	135.00	1	13,243	0.01%
2022/07/20	1	131.50	2	131.00	130.00	-1	13,233	-0.01%
2022/07/19	2	133.25	6	133.00	130.00	-4	13,290	-0.03%
2022/07/18	8	130.44	3	130.67	130.00	5	13,242	0.04%
2022/07/15	13	135.31	8	131.94	131.00	5	13,165	0.04%
2022/07/14	4	137.63	3	136.83	137.00	1	13,057	0.01%
2022/07/13	8	139.56	2	139.25	139.50	6	13,098	0.05%
2022/07/12	6	135.83	4	134.38	135.00	2	13,102	0.02%
2022/07/11	10	136.40	13	136.69	139.00	-3	13,132	-0.02%
2022/07/08	23	139.87	55	139.83	135.00	-32	12,878	-0.25%
2022/07/07	13	142.38	23	140.89	146.00	-10	12,717	-0.08%
2022/07/06	5	145.30	57	145.51	143.50	-52	12,598	-0.41%
2022/07/05	10	140.05	8	142.56	148.00	2	12,548	0.02%
2022/07/04	7	137.93	7	138.64	141.50	0	12,505	0.00%
2022/07/01	6	147.92	5	146.40	142.50	1	12,654	0.01%
2022/06/30	27	155.61	28	153.48	153.50	-1	12,449	-0.01%
2022/06/29	14	155.11	22	157.25	157.50	-8	12,114	-0.07%
2022/06/28	13	150.92	9	151.44	148.50	4	11,846	0.03%
2022/06/27	13	147.96	13	149.46	151.50	0	11,681	0.00%
2022/06/24	9	142.28	7	144.22	145.00	2	12,069	0.02%
2022/06/23	5	140.90	5	140.60	143.50	0	12,214	0.00%
2022/06/22	12	141.21	12	136.13	138.00	0	12,641	0.00%
2022/06/21	1	143.50	3	142.83	146.00	-2	12,601	-0.02%
2022/06/20	28	144.39	23.1	141.37	139.00	4.9	12,569	0.04%
2022/06/17	13.1	145.29	17	145.18	146.50	-3.9	12,181	-0.03%
2022/06/16	6	139.67	3	139.83	137.00	3	11,966	0.03%
2022/06/15	13	137.47	12	140.42	140.00	1	12,054	0.01%
2022/06/14	6	136.58	4	138.63	136.50	2	11,769	0.02%
2022/06/13	14	141.32	2	140.25	143.00	12	11,547	0.10%
2022/06/10	4	148.75	4	147.63	152.00	0	11,272	0.00%
2022/06/09	12	147.96	13	147.27	145.50	-1	11,067	-0.01%
2022/06/08	12	142.17	15.1	140.89	145.50	-3.1	10,603	-0.03%
2022/06/07	0	0.00	8.3	133.86	139.50	-8.3	10,082	-0.08%
2022/06/06	10	125.75	0	0.00	127.00	10	9,962	0.10%
2022/06/02	1	125.50	0	0.00	124.50	1	10,094	0.01%
2022/06/01	5	129.50	0	0.00	126.00	5	10,236	0.05%
2022/05/31	20	127.75	1	127.50	128.50	19	10,383	0.18%
2022/05/30	1	126.50	0	0.00	128.00	1	10,571	0.01%
2022/05/26	36	134.32	35	127.46	129.00	1	11,280	0.01%
2022/05/24	0	0.00	3.1	129.94	127.50	-3.1	11,693	-0.03%
2022/05/23	1	129.01	31	129.23	130.50	-30	11,677	-0.26%
2022/05/20	10	131.90	6	129.33	129.50	4	11,628	0.03%
2022/05/19	5.1	128.04	8	128.56	131.50	-3	11,430	-0.03%
2022/05/18	2.1	122.60	6	124.67	129.00	-3.9	10,988	-0.04%
2022/05/17	16	117.41	4	120.25	117.50	12	10,808	0.11%
2022/05/16	1	119.50	2	119.75	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	14	118.07	117.50	-14	10,620	-0.13%
2022/05/12	2	112.50	0	0.00	111.00	2	10,550	0.02%
2022/05/11	0	0.00	1	115.00	115.50	-1	10,493	-0.01%
2022/05/10	2	114.75	1	114.00	115.00	1	10,465	0.01%
2022/05/06	0	0.00	2	116.00	118.00	-2	10,399	-0.02%
2022/05/05	4	117.00	3	119.17	119.00	1	10,353	0.01%
2022/05/04	0	0.00	0.2	116.00	115.50	-0.2	10,322	0.00%
2022/05/03	0	0.00	1	118.50	119.00	-1	10,284	-0.01%
2022/04/29	2	118.00	0	0.00	116.50	2	10,221	0.02%
2022/04/28	1	117.00	2	115.50	115.00	-1	10,223	-0.01%
2022/04/27	1	116.50	0	0.00	116.50	1	10,192	0.01%
2022/04/26	3	117.17	3	117.17	115.50	0	10,112	0.00%
2022/04/25	2.1	119.00	0	0.00	118.00	2.1	10,021	0.02%
2022/04/22	1	130.50	0	0.00	131.00	1	9,896	0.01%
2022/04/21	3	131.50	4	132.75	134.50	-1	9,825	-0.01%
2022/04/20	1	130.50	0	0.00	130.00	1	9,747	0.01%
2022/04/19	4.1	133.11	4	133.63	133.50	0.1	9,682	0.00%
2022/04/18	1	128.50	2.2	131.42	132.50	-1.2	9,489	-0.01%
2022/04/15	32	131.92	11	129.18	126.50	21	9,301	0.23%
2022/04/14	21.2	131.40	0	0.00	130.00	21.2	9,135	0.23%
2022/04/13	40	128.25	2.2	128.27	129.50	37.8	9,004	0.42%
2022/04/12	0	0.00	1	126.00	123.50	-1	8,848	-0.01%
2022/04/11	1	122.50	20	123.33	124.50	-19	8,762	-0.22%
2022/04/08	2.1	128.54	1.1	126.48	129.00	0.9	8,652	0.01%
2022/04/07	10	134.60	24	133.96	128.50	-14	8,453	-0.17%
2022/04/06	8.1	131.31	2	131.00	132.00	6.1	8,085	0.07%
2022/04/01	7	133.00	7	133.29	130.50	0	7,998	0.00%
2022/03/31	9.1	133.52	4.3	133.15	135.50	4.8	7,825	0.06%
2022/03/30	17	135.21	9	135.11	133.50	8	7,527	0.11%
2022/03/29	15	133.40	25	133.84	133.00	-10	7,236	-0.14%
2022/03/28	14.3	126.35	8	124.50	125.00	6.3	6,597	0.09%
2022/03/25	26	125.04	39	125.33	124.50	-13	6,204	-0.21%
2022/03/24	2	114.75	9	116.50	121.00	-7	5,562	-0.13%
2022/03/23	8	111.31	0	0.00	112.00	8	5,364	0.15%
2022/03/22	3	115.50	2	116.00	117.50	1	5,208	0.02%
2022/03/21	5	117.50	9.5	117.83	117.00	-4.5	5,168	-0.09%
2022/03/18	3	110.50	7	113.07	114.00	-4	4,936	-0.08%
2022/03/17	0	0.00	7	106.79	108.50	-7	4,691	-0.15%
2022/03/16	1	99.80	2	100.10	99.00	-1	4,574	-0.02%
2022/03/15	4	100.68	5	102.40	99.70	-1	4,567	-0.02%
2022/03/14	5	99.08	14	100.04	101.50	-9	4,544	-0.20%
2022/03/11	19.2	103.76	4	102.25	102.50	15.2	4,585	0.33%
2022/03/10	13	105.92	22.1	107.04	107.00	-9.1	4,523	-0.20%
2022/03/09	12	103.92	10	104.50	103.00	2	4,414	0.05%
2022/03/08	5	107.30	11	103.09	101.50	-6	4,505	-0.13%
2022/03/07	4	107.13	4	107.75	106.00	0	4,375	0.00%
2022/03/04	14	115.54	1	112.50	112.50	13	4,228	0.31%
2022/03/03	6.6	116.73	11	116.55	115.50	-4.4	4,109	-0.11%
2022/03/02	20	119.48	10	118.75	118.00	10	3,932	0.25%
2022/03/01	16	112.44	28	112.32	114.00	-12	3,615	-0.33%
2022/02/25	15	111.27	12	111.04	111.50	3	3,327	0.09%
2022/02/24	9	102.50	15	103.63	103.00	-6	3,034	-0.20%
2022/02/23	0	0.00	4	102.50	102.50	-4	2,740	-0.15%
2022/02/22	0	0.00	3	93.67	93.40	-3	2,852	-0.11%
2022/02/21	0	0.00	2	92.50	92.50	-2	2,948	-0.07%
2022/02/14	1	86.00	1	85.80	86.10	0	3,016	0.00%
2022/02/08	0	0.00	14	86.33	89.60	-14	2,971	-0.47%
2022/02/07	5	85.40	9	86.61	86.30	-4	2,955	-0.14%
2022/01/26	18	85.91	23	87.03	85.70	-5	2,948	-0.17%
2022/01/25	1	84.20	0	0.00	84.40	1	2,928	0.03%
2022/01/24	11	84.11	10	85.06	84.40	1	2,936	0.03%
2022/01/21	18	86.95	0	0.00	86.20	18	2,926	0.62%
2022/01/20	2	87.50	0	0.00	87.70	2	2,906	0.07%
2022/01/19	4	87.60	0	0.00	87.30	4	2,918	0.14%
2022/01/18	1	88.80	0	0.00	88.20	1	2,934	0.03%
2022/01/17	0	0.00	1	89.00	89.00	-1	3,027	-0.03%
2022/01/14	1	86.70	1	86.70	87.10	0	3,022	0.00%
2022/01/11	0	0.00	5	91.12	89.50	-5	3,007	-0.17%
2022/01/07	7	91.71	0	0.00	91.50	7	2,983	0.23%
2022/01/03	0	0.00	1	97.50	96.50	-1	2,981	-0.03%
2021/12/30	0	0.00	2	98.50	97.50	-2	2,987	-0.07%
2021/12/29	0	0.00	3	98.13	98.00	-3	3,020	-0.10%
2021/12/28	0	0.00	1	97.10	96.30	-1	3,025	-0.03%
2021/12/27	1	95.80	2	96.00	96.00	-1	3,084	-0.03%
2021/12/24	1	96.70	0	0.00	96.20	1	3,148	0.03%
2021/12/23	0	0.00	9	98.60	97.70	-9	3,193	-0.28%
2021/12/22	1	97.80	0	0.00	97.80	1	3,197	0.03%
2021/12/21	1	96.20	0	0.00	97.40	1	3,237	0.03%
2021/12/20	1	95.40	0	0.00	95.50	1	3,288	0.03%
2021/12/17	8	95.88	1	95.60	95.30	7	3,275	0.21%
2021/12/16	10	97.25	0	0.00	97.20	10	3,236	0.31%
2021/12/15	3	99.00	0	0.00	98.20	3	3,192	0.09%
2021/12/14	0	0.00	1	100.00	101.50	-1	3,130	-0.03%
2021/12/13	0	0.00	5	99.62	100.50	-5	3,079	-0.16%
2021/12/09	4	96.50	0	0.00	97.20	4	2,976	0.13%
2021/12/08	5	96.24	10	96.70	96.00	-5	2,953	-0.17%
2021/12/07	7	97.29	1	97.70	96.30	6	2,905	0.21%
2021/12/06	8	99.61	2	100.00	100.50	6	2,763	0.22%
2021/12/03	3	103.00	0	0.00	103.00	3	2,740	0.11%
2021/12/02	17	107.35	5	102.50	102.00	12	2,729	0.44%
2021/11/29	0	0.00	2	108.00	109.00	-2	2,547	-0.08%
2021/11/26	1	112.00	10	109.50	109.50	-9	2,501	-0.36%
2021/11/25	1	112.50	4	116.75	112.50	-3	2,472	-0.12%
2021/11/24	0	0.00	1	115.00	114.50	-1	2,376	-0.04%
2021/11/23	6	108.58	0	0.00	108.00	6	2,315	0.26%
2021/11/22	0	0.00	3	109.67	111.50	-3	2,259	-0.13%
2021/11/19	33	117.41	13	115.85	114.50	20	2,241	0.89%
2021/11/18	3	115.67	16	114.69	117.00	-13	2,086	-0.62%
2021/11/17	4	105.50	5	102.70	106.50	-1	1,977	-0.05%
2021/11/16	1	96.80	1	96.50	97.10	0	2,005	0.00%
2021/11/15	2	93.30	0	0.00	96.30	2	2,070	0.10%
2021/11/11	0	0.00	1	92.90	92.00	-1	2,166	-0.05%
2021/11/09	0	0.00	2	92.90	94.50	-2	2,294	-0.09%
2021/11/08	2	93.05	1	93.50	93.00	1	2,312	0.04%
2021/11/05	0	0.00	1	93.80	93.70	-1	2,366	-0.04%
2021/11/04	2	95.10	0	0.00	94.30	2	2,395	0.08%
2021/11/03	1	95.50	0	0.00	96.10	1	2,408	0.04%
2021/11/02	1	94.80	0	0.00	95.00	1	2,419	0.04%
2021/11/01	0	0.00	1	98.50	97.20	-1	2,500	-0.04%
2021/10/29	0	0.00	4	93.70	94.00	-4	2,672	-0.15%
2021/10/26	1	93.00	0	0.00	93.00	1	2,781	0.04%
2021/10/25	11	93.96	1	96.40	91.30	10	2,832	0.35%
2021/10/19	0	0.00	11	100.09	99.90	-11	3,049	-0.36%
2021/10/18	0	0.00	1	98.60	98.40	-1	3,231	-0.03%
2021/10/14	0	0.00	5	99.16	98.70	-5	3,705	-0.13%
2021/10/13	5	97.18	1	99.60	97.10	4	3,867	0.10%
2021/10/12	0	0.00	1	100.50	100.00	-1	3,961	-0.03%
2021/10/07	0	0.00	3	94.80	96.50	-3	4,142	-0.07%
2021/10/06	2	94.10	0	0.00	92.70	2	4,310	0.05%
2021/10/05	2	96.20	8	96.30	96.40	-6	4,551	-0.13%
2021/10/04	10	101.07	5	98.66	96.00	5	4,591	0.11%
2021/10/01	7	104.71	2	103.50	104.00	5	4,549	0.11%
2021/09/30	1	106.00	1	107.50	108.00	0	4,537	0.00%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,512	-0.02%
2021/09/28	3	105.00	5	104.00	104.00	-2	4,539	-0.04%
2021/09/27	6	102.58	0	0.00	102.00	6	4,536	0.13%
2021/09/22	1	97.50	0	0.00	97.50	1	4,887	0.02%
2021/09/15	1	100.00	0	0.00	101.00	1	4,886	0.02%
2021/09/08	1	100.00	0	0.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	2	103.00	105.00	-2	4,876	-0.04%
2021/09/06	4	103.00	0	0.00	102.00	4	4,880	0.08%
2021/09/03	0	0.00	1	106.00	105.50	-1	4,963	-0.02%
2021/09/02	1	103.00	0	0.00	102.50	1	4,990	0.02%
2021/08/31	0	0.00	1	107.00	107.50	-1	4,979	-0.02%
2021/08/30	5	106.60	0	0.00	105.00	5	5,009	0.10%
2021/08/27	2	106.50	0	0.00	107.00	2	4,989	0.04%
2021/08/25	1	105.50	2	108.25	107.00	-1	5,020	-0.02%
2021/08/24	1	101.50	1	103.00	103.00	0	5,011	0.00%
2021/08/23	0	0.00	2	106.50	105.00	-2	5,034	-0.04%
2021/08/20	2	100.50	2	97.30	100.50	0	5,061	0.00%
2021/08/19	2.2	102.23	0	0.00	101.50	2.2	5,045	0.04%
2021/08/16	1	116.00	6	116.25	116.50	-5	5,107	-0.10%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/11	3	132.50	2	132.75	135.00	1	5,447	0.02%
2021/08/10	1	136.50	0	0.00	137.00	1	5,518	0.02%
2021/08/09	1	138.50	1	135.00	135.00	0	5,615	0.00%
2021/08/06	2	137.75	1	139.00	137.00	1	5,609	0.02%
2021/08/05	3	137.00	5	138.00	138.00	-2	5,609	-0.04%
2021/08/04	8	151.06	3	146.17	141.00	5	5,536	0.09%
2021/07/30	1	145.00	0	0.00	146.50	1	5,268	0.02%
2021/07/29	0	0.00	4	148.88	150.50	-4	5,211	-0.08%
2021/07/28	3	140.17	5	144.70	144.00	-2	5,142	-0.04%
2021/07/27	1	151.00	10	151.95	148.50	-9	5,059	-0.18%
2021/07/26	0	0.00	7	149.57	153.00	-7	5,012	-0.14%
2021/07/23	12	148.17	7	150.93	146.00	5	4,936	0.10%
2021/07/22	12	148.75	3	149.50	152.00	9	4,841	0.19%
2021/07/21	1	148.50	28	151.16	154.50	-27	4,671	-0.58%
2021/07/20	20	148.65	25	146.76	140.50	-5	4,495	-0.11%
2021/07/19	2	138.50	5	145.40	147.50	-3	4,184	-0.07%
2021/07/16	11	127.41	14	129.79	134.50	-3	4,024	-0.07%
2021/07/15	20	127.73	12	129.29	127.50	8	3,925	0.20%
2021/07/14	5	125.80	2.1	129.88	128.50	2.9	3,801	0.08%
2021/07/13	9	124.00	35	124.81	127.00	-26	3,717	-0.70%
2021/07/12	6	121.08	9	122.94	122.00	-3	3,522	-0.09%
2021/07/09	0	0.00	24	109.08	114.00	-24	3,243	-0.74%
2021/07/08	2	105.50	0	0.00	104.00	2	3,183	0.06%
2021/07/07	22	104.36	1	105.50	107.50	21	3,171	0.66%
2021/07/06	40	107.75	19	107.47	107.00	21	3,134	0.67%
2021/07/05	19	104.55	10	106.30	105.00	9	3,089	0.29%
2021/07/02	8	103.44	4	106.38	102.50	4	3,047	0.13%
2021/07/01	6	101.83	3	102.00	105.00	3	2,988	0.10%
2021/06/30	0	0.00	24	101.28	101.50	-24	2,878	-0.83%
2021/06/29	11	94.00	10	94.17	96.90	1	2,721	0.04%
2021/06/22	0	0.00	1	85.00	84.90	-1	2,556	-0.04%
2021/06/18	1	84.30	0	0.00	84.90	1	2,547	0.04%
2021/06/11	4	89.85	8	88.20	87.40	-4	2,501	-0.16%
2021/06/10	3	93.70	2	91.55	94.20	1	2,403	0.04%
2021/06/09	1	89.50	0	0.00	90.20	1	2,353	0.04%
2021/06/07	0	0.00	2	91.20	90.80	-2	2,360	-0.08%
2021/06/04	1	89.60	1	90.10	88.00	0	2,318	0.00%
2021/06/03	2	88.80	3	89.60	88.80	-1	2,299	-0.04%
2021/06/01	0	0.00	1	92.30	92.30	-1	2,232	-0.04%
2021/05/28	1	94.60	3	95.10	94.90	-2	2,136	-0.09%
2021/05/27	0	0.00	12	93.06	96.40	-12	2,081	-0.58%
2021/05/26	2	92.25	1.1	93.00	92.20	0.9	1,979	0.05%
2021/05/25	4	92.70	6	91.47	93.20	-2	1,939	-0.10%
2021/05/24	1	95.20	0	0.00	92.10	1	1,865	0.05%
2021/05/21	28	89.61	65	90.86	91.00	-37	1,751	-2.11%
2021/05/20	4	92.80	2	89.05	86.00	2	1,631	0.12%
2021/05/19	3	86.27	34	87.76	88.00	-31	1,454	-2.13%
2021/05/18	5	83.36	6	81.65	83.90	-1	1,327	-0.08%
2021/05/17	0	0.00	9	80.01	82.50	-9	1,212	-0.74%
2021/05/14	5	75.10	3	74.60	75.10	2	1,085	0.18%
2021/05/13	1	66.50	1	67.90	68.30	0	1,069	0.00%
2021/05/12	3	69.00	1	70.00	70.00	2	1,053	0.19%
2021/05/11	0	0.00	1	74.20	74.20	-1	1,034	-0.10%
2021/05/10	1	75.50	0	0.00	76.00	1	1,034	0.10%
2021/05/06	1	73.20	0	0.00	73.30	1	1,035	0.10%
2021/05/03	1	79.00	0	0.00	77.70	1	1,019	0.10%
2021/04/29	1	80.80	1	80.80	79.90	0	1,019	0.00%
2021/04/27	4	82.70	1	83.80	82.80	3	1,026	0.29%
2021/04/26	1	80.30	0	0.00	80.50	1	1,004	0.10%
2021/04/21	1	82.40	0	0.00	81.40	1	1,009	0.10%
2021/04/19	0	0.00	2	83.55	83.70	-2	1,000	-0.20%
2021/04/16	1	82.30	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	1	83.00	83.10	-1	977	-0.10%
2021/04/14	0	0.00	16	81.35	81.80	-16	967	-1.65%
2021/04/13	1	82.10	1	83.30	81.40	0	955	0.00%
2021/04/12	1	82.00	12	82.74	82.70	-11	935	-1.18%
2021/04/08	0	0.00	3	81.40	81.40	-3	901	-0.33%
2021/03/31	0	0.00	1	77.70	77.70	-1	855	-0.12%
2021/03/29	1	76.00	0	0.00	76.00	1	823	0.12%
2021/03/25	0	0.00	20	76.63	75.10	-20	823	-2.43%
2021/03/24	15	75.96	0	0.00	75.90	15	811	1.85%
2021/03/23	0	0.00	2	73.40	73.30	-2	791	-0.25%
2021/03/22	1	72.50	0	0.00	72.70	1	799	0.13%
2021/03/16	5	73.40	0	0.00	73.50	5	806	0.62%
2021/03/04	1	72.50	0	0.00	72.70	1	825	0.12%
2021/03/02	1	74.70	0	0.00	74.10	1	816	0.12%
2021/02/24	1	76.40	3	76.50	76.00	-2	858	-0.23%
2021/02/23	2	77.30	0	0.00	77.40	2	895	0.22%
2021/02/19	1	74.10	0	0.00	74.20	1	861	0.12%
2021/02/18	0	0.00	2	73.30	74.90	-2	863	-0.23%
2021/02/17	3	68.97	1	68.90	69.70	2	838	0.24%
2021/02/04	0	0.00	3	67.20	66.80	-3	898	-0.33%
2021/02/03	3	66.67	0	0.00	66.60	3	909	0.33%
2021/01/28	1	68.50	0	0.00	68.40	1	925	0.11%
2021/01/27	1	69.90	0	0.00	69.80	1	963	0.10%
2021/01/26	1	70.70	1	70.50	70.40	0	962	0.00%
2021/01/25	1	69.20	0	0.00	70.70	1	960	0.10%
2021/01/22	0	0.00	12	69.10	69.20	-12	950	-1.26%
2021/01/21	6	71.23	10	71.20	69.80	-4	942	-0.42%
2021/01/15	11	74.62	0	0.00	74.20	11	932	1.18%
2021/01/11	6	78.05	0	0.00	78.80	6	911	0.66%
2021/01/07	1	79.20	0	0.00	79.20	1	906	0.11%
2021/01/05	0	0.00	5	80.00	80.00	-5	913	-0.55%
2021/01/04	2	79.90	0	0.00	79.90	2	916	0.22%
2020/12/31	6	79.65	1	80.30	80.00	5	923	0.54%
2020/12/29	2	79.40	0	0.00	79.20	2	924	0.22%
2020/12/28	10	80.50	1	80.80	80.50	9	922	0.98%
2020/12/24	1	81.30	1	81.10	81.10	0	940	0.00%
2020/12/23	1	81.90	0	0.00	81.60	1	1,097	0.09%
2020/12/22	5	82.90	0	0.00	82.00	5	1,142	0.44%
2020/12/18	2	83.85	0	0.00	83.70	2	1,189	0.17%
2020/12/07	0	0.00	1	85.00	83.80	-1	1,426	-0.07%
2020/12/04	6	83.85	1	84.20	84.50	5	1,487	0.34%
2020/12/03	1	84.00	0	0.00	83.80	1	1,489	0.07%
2020/12/01	2	84.00	1	84.30	84.00	1	1,485	0.07%
2020/11/30	2	86.20	2	87.20	84.70	0	1,468	0.00%
2020/11/27	1	85.50	0	0.00	85.80	1	1,456	0.07%
2020/11/25	1	85.70	1	85.60	85.90	0	1,472	0.00%
2020/11/24	1	85.20	0	0.00	85.30	1	1,476	0.07%
2020/11/23	0	0.00	1	88.00	88.50	-1	1,456	-0.07%
2020/11/20	0	0.00	6	87.67	86.50	-6	1,460	-0.41%
2020/11/17	1	85.20	3	85.73	85.80	-2	1,418	-0.14%
2020/11/13	2	84.50	2	87.00	84.60	0	1,460	0.00%
2020/11/12	1	85.30	3	85.83	85.40	-2	1,455	-0.14%
2020/11/11	1	84.30	1	84.80	84.20	0	1,470	0.00%
2020/11/10	1	83.90	1	84.30	84.20	0	1,462	0.00%
2020/11/05	1	83.30	2	83.55	82.80	-1	1,481	-0.07%
2020/11/04	2	82.75	2	83.60	82.50	0	1,473	0.00%
2020/10/30	0	0.00	1	81.50	80.00	-1	1,442	-0.07%
2020/10/29	1	80.00	0	0.00	80.40	1	1,448	0.07%
2020/10/23	1	82.70	4	83.08	82.70	-3	1,458	-0.21%
2020/10/21	0	0.00	12	81.59	81.60	-12	1,491	-0.80%
2020/10/19	0	0.00	1	80.50	80.50	-1	1,505	-0.07%
2020/10/14	0	0.00	1	81.50	80.90	-1	1,575	-0.06%
2020/10/13	8	80.95	1	80.70	80.70	7	1,612	0.43%
2020/10/12	3	80.50	0	0.00	80.30	3	1,619	0.19%
2020/10/08	1	80.50	0	0.00	80.20	1	1,648	0.06%
2020/09/30	1	80.60	0	0.00	80.60	1	1,883	0.05%
2020/09/28	1	81.90	2	86.00	81.10	-1	1,913	-0.05%
2020/09/25	2	78.80	1	80.00	79.80	1	1,770	0.06%
2020/09/24	1	79.80	6	82.77	84.40	-5	1,748	-0.29%
2020/09/23	1	80.50	4	81.68	80.90	-3	1,721	-0.17%
2020/09/22	1	82.50	0	0.00	81.80	1	1,728	0.06%
2020/09/21	0	0.00	2	84.15	84.30	-2	1,720	-0.12%
2020/09/18	1	84.80	14	84.46	85.00	-13	1,740	-0.75%
2020/09/17	2	83.60	1	82.90	82.80	1	1,852	0.05%
2020/09/14	0	0.00	1	83.00	82.10	-1	1,894	-0.05%
2020/09/11	3	80.87	0	0.00	79.60	3	1,933	0.16%
2020/09/01	0	0.00	6	81.60	81.70	-6	2,038	-0.29%
2020/08/26	0	0.00	1	79.70	81.10	-1	2,137	-0.05%
2020/08/24	1	77.10	0	0.00	77.50	1	2,124	0.05%
2020/08/20	0	0.00	1	77.50	76.60	-1	2,159	-0.05%
2020/08/18	1	82.20	1	83.80	82.50	0	2,226	0.00%
2020/08/17	4	80.50	3	80.70	82.00	1	2,250	0.04%
2020/08/14	0	0.00	3	78.13	78.30	-3	2,231	-0.13%
2020/08/11	1	78.70	4	80.45	78.30	-3	2,303	-0.13%
2020/08/07	1	78.80	0	0.00	78.70	1	2,312	0.04%
2020/08/05	4	79.85	0	0.00	80.00	4	2,339	0.17%
2020/08/04	2	78.90	0	0.00	79.10	2	2,364	0.08%
2020/07/29	0	0.00	2	77.80	78.00	-2	2,706	-0.07%
2020/07/27	4	78.05	1	77.30	78.20	3	2,807	0.11%
2020/07/23	1	82.30	0	0.00	82.20	1	2,817	0.04%
2020/07/22	1	84.50	3	83.80	83.90	-2	2,837	-0.07%
2020/07/21	0	0.00	2	81.95	82.00	-2	2,831	-0.07%
2020/07/20	6	80.03	2	80.75	81.40	4	2,852	0.14%
2020/07/17	3	79.57	0	0.00	79.60	3	2,856	0.11%
2020/07/16	1	83.30	3	83.13	82.50	-2	2,864	-0.07%
2020/07/15	4	83.75	14	84.37	82.50	-10	2,901	-0.34%
2020/07/14	22	86.32	19	86.62	84.80	3	2,912	0.10%
2020/07/13	5	86.06	3	86.47	85.40	2	2,912	0.07%
2020/07/10	8	85.86	2	87.15	84.40	6	2,898	0.21%
2020/07/09	5.1	86.82	47	86.50	87.50	-41.9	2,857	-1.47%
2020/07/08	11	83.17	5	83.90	83.60	6	2,814	0.21%
2020/07/07	0	0.00	2	82.80	81.30	-2	2,822	-0.07%
2020/07/06	14	82.14	1	82.20	82.30	13	2,903	0.45%
2020/07/03	3	82.57	0	0.00	82.00	3	2,912	0.10%
2020/07/02	4	84.33	7	84.10	83.60	-3	2,925	-0.10%
2020/07/01	29	83.73	0	0.00	83.40	29	2,920	0.99%
2020/06/29	8	84.06	1	83.20	83.20	7	2,962	0.24%
2020/06/24	71	88.41	9	90.61	85.10	62	2,946	2.10%
2020/06/23	0	0.00	41	89.50	89.50	-41	2,823	-1.45%
2020/06/22	5	82.38	2	82.65	81.40	3	2,821	0.11%
2020/06/19	3	81.93	0	0.00	81.50	3	2,810	0.11%
2020/06/18	4	83.45	5	83.38	83.00	-1	2,818	-0.04%
2020/06/17	5	83.66	3	83.70	84.10	2	2,787	0.07%
2020/06/16	1	82.50	1	83.00	83.00	0	2,815	0.00%
2020/06/15	2	81.60	1	81.70	81.60	1	2,819	0.04%
2020/06/11	4	82.38	7	82.46	79.00	-3	2,899	-0.10%
2020/06/10	1	82.60	1	83.90	83.00	0	2,932	0.00%
2020/06/09	3	82.17	3	83.00	83.10	0	2,949	0.00%
2020/06/08	0	0.00	5	82.28	81.60	-5	2,983	-0.17%
2020/06/05	5	82.10	3	83.07	82.40	2	3,019	0.07%
2020/06/04	10	81.20	7	81.40	82.50	3	2,990	0.10%
2020/06/03	2	80.40	18	81.10	80.30	-16	3,022	-0.53%
2020/06/02	5	79.24	6	79.68	79.50	-1	3,002	-0.03%
2020/06/01	0	0.00	1	78.70	79.00	-1	3,014	-0.03%
2020/05/29	6	77.85	0	0.00	77.80	6	3,048	0.20%
2020/05/27	0	0.00	2	79.60	79.70	-2	3,096	-0.06%
2020/05/26	1	82.40	9	81.68	80.10	-8	3,083	-0.26%
2020/05/25	2	78.20	2	79.10	78.80	0	2,987	0.00%
2020/05/22	6	77.83	14	80.26	77.80	-8	2,962	-0.27%
2020/05/21	10	78.90	6	79.00	79.10	4	2,908	0.14%
2020/05/19	0	0.00	1	79.60	77.30	-1	2,900	-0.03%
2020/05/15	6	75.50	8	74.15	75.00	-2	2,864	-0.07%
2020/05/13	6	78.02	6	78.75	78.10	0	2,853	0.00%
2020/05/11	7	77.74	0	0.00	78.20	7	2,866	0.24%
2020/05/08	11	78.96	1	79.10	77.40	10	2,874	0.35%
2020/05/07	3	81.93	5	81.60	81.20	-2	2,834	-0.07%
2020/05/06	10	81.00	38	83.47	81.40	-28	2,806	-1.00%
2020/05/05	3	77.33	11	75.96	78.10	-8	2,672	-0.30%
2020/05/04	7	74.87	0	0.00	74.50	7	2,633	0.27%
2020/04/30	21	75.05	10	75.79	74.90	11	2,640	0.42%
2020/04/29	0	0.00	1	72.70	72.80	-1	2,596	-0.04%
2020/04/28	11	72.32	2	72.40	72.00	9	2,618	0.34%
2020/04/27	8	71.20	3	71.40	71.20	5	2,656	0.19%
2020/04/24	1	70.20	0	0.00	70.00	1	2,647	0.04%
2020/04/23	1	70.40	3	71.17	70.80	-2	2,670	-0.07%
2020/04/22	2	68.40	1	64.70	68.60	1	2,669	0.04%
2020/04/21	3	68.27	0	0.00	67.30	3	2,693	0.11%
2020/04/20	2	72.15	1	70.70	71.40	1	2,725	0.04%
2020/04/17	0	0.00	5	71.92	70.30	-5	2,932	-0.17%
2020/04/16	1	69.30	20	70.96	71.50	-19	2,951	-0.64%
2020/04/15	8	70.50	5.1	70.33	70.30	2.9	2,951	0.10%
2020/04/14	4	69.40	0	0.00	69.70	4	2,954	0.14%
2020/04/13	6	70.13	4	70.23	68.30	2	2,981	0.07%
2020/04/10	6	68.72	2	69.30	68.70	4	2,951	0.14%
2020/04/09	8	68.10	5	69.08	69.10	3	3,002	0.10%
2020/04/08	6	64.07	11	64.09	64.10	-5	2,955	-0.17%
2020/04/07	11	63.60	1	63.20	63.80	10	3,115	0.32%
2020/04/06	9	61.99	0	0.00	62.30	9	3,142	0.29%
2020/04/01	3	61.20	0	0.00	60.90	3	3,158	0.09%
2020/03/31	0	0.00	4	61.00	60.20	-4	3,164	-0.13%
2020/03/30	4	55.00	0	0.00	58.00	4	3,164	0.13%
2020/03/27	1.1	58.69	1	58.30	57.50	0.1	3,239	0.00%
2020/03/26	1	51.90	0	0.00	53.40	1	3,183	0.03%
2020/03/25	1	52.20	1	52.90	52.90	0	3,148	0.00%
2020/03/24	1	46.85	1	47.10	48.10	0	3,151	0.00%
2020/03/23	16	44.55	0	0.00	44.55	16	3,155	0.51%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	3	53.13	0	0.00	53.00	3	3,112	0.10%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/16	1	66.30	2	69.70	65.30	-1	3,006	-0.03%
2020/03/13	1	72.00	3	72.00	72.50	-2	2,948	-0.07%
2020/03/12	4	79.98	2	84.30	79.90	2	2,936	0.07%
2020/03/11	5	89.70	4	90.15	88.70	1	2,899	0.03%
2020/03/10	3	92.50	8	93.09	93.00	-5	2,887	-0.17%
2020/03/09	5	96.56	3	97.17	94.70	2	2,888	0.07%
2020/03/06	3	95.30	1	95.80	95.70	2	2,851	0.07%
2020/03/05	3	95.83	2	96.05	95.30	1	2,917	0.03%
2020/03/03	1	95.50	6	94.87	94.60	-5	3,094	-0.16%
2020/03/02	3	85.00	2	86.30	88.30	1	3,082	0.03%
2020/02/27	1	87.40	0	0.00	87.00	1	3,119	0.03%
2020/02/25	0	0.00	1	91.60	91.30	-1	3,183	-0.03%
2020/02/20	0	0.00	1	94.20	93.00	-1	3,429	-0.03%
2020/02/18	0	0.00	1	93.00	93.00	-1	3,487	-0.03%
2020/02/17	0	0.00	1	93.70	93.00	-1	3,525	-0.03%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/13	21	91.88	18	92.80	91.80	3	3,608	0.08%
2020/02/12	5	93.30	21	92.57	92.70	-16	3,676	-0.44%
2020/02/11	16	92.38	2	91.30	91.40	14	3,771	0.37%
2020/02/07	0	0.00	1	89.20	88.70	-1	3,856	-0.03%
2020/02/06	7	90.89	1	90.20	90.20	6	3,854	0.16%
2020/02/05	23	91.67	2	90.40	90.80	21	3,968	0.53%
2020/02/04	6	90.57	2	89.80	90.10	4	3,969	0.10%
2020/02/03	8	87.39	11	87.28	88.00	-3	3,941	-0.08%
2020/01/31	3	93.97	1	91.50	91.50	2	3,920	0.05%
2020/01/30	10	96.43	5	96.10	93.60	5	3,935	0.13%
2020/01/17	7	106.79	1	107.00	105.00	6	3,934	0.15%
2020/01/16	6	105.00	0	0.00	105.00	6	3,896	0.15%
2020/01/15	1	106.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	5	107.80	3	107.33	107.00	2	3,844	0.05%
2020/01/13	46	112.79	8	110.44	109.00	38	3,798	1.00%
2020/01/10	0	0.00	10	113.90	114.50	-10	3,577	-0.28%
2020/01/09	5	110.70	1	111.50	112.50	4	3,525	0.11%
2020/01/08	5	110.50	5	107.80	109.50	0	3,538	0.00%
2020/01/07	15	110.50	11	109.27	108.00	4	3,530	0.11%
2020/01/06	1	113.50	1	118.00	113.50	0	3,479	0.00%
2020/01/03	4	117.00	6	118.08	116.50	-2	3,450	-0.06%
2019/12/31	4	115.25	4	116.88	115.00	0	3,371	0.00%
2019/12/30	1	113.00	6	113.50	115.00	-5	3,205	-0.16%
2019/12/27	6	112.08	3	110.50	110.50	3	3,201	0.09%
2019/12/26	0	0.00	1	112.50	114.00	-1	3,302	-0.03%
2019/12/24	4	112.88	4	111.63	111.00	0	3,346	0.00%
2019/12/23	0	0.00	8	110.50	113.00	-8	3,320	-0.24%
2019/12/20	0	0.00	1	106.00	106.50	-1	3,228	-0.03%
2019/12/19	1	105.50	1	105.00	104.50	0	3,221	0.00%
2019/12/13	4	106.88	2	108.00	108.00	2	3,217	0.06%
2019/12/12	2	107.75	1	109.00	107.50	1	3,211	0.03%
2019/12/11	4	109.25	1	108.00	109.00	3	3,208	0.09%
2019/12/10	1	113.00	0	0.00	111.50	1	3,182	0.03%
2019/12/09	1	113.00	3	113.00	113.00	-2	3,261	-0.06%
2019/12/06	0	0.00	2	112.00	111.50	-2	3,252	-0.06%
2019/12/04	1	107.50	1	108.00	109.00	0	3,245	0.00%
2019/12/03	3	110.50	0	0.00	108.00	3	3,270	0.09%
2019/12/02	4	109.50	6	109.58	109.50	-2	3,336	-0.06%
2019/11/29	2	111.75	4	112.13	111.50	-2	3,315	-0.06%
2019/11/28	1	114.50	0	0.00	114.00	1	3,322	0.03%
2019/11/27	6	116.50	1	117.00	115.50	5	3,319	0.15%
2019/11/26	7	113.29	14	114.00	115.00	-7	3,305	-0.21%
2019/11/25	3	112.50	0	0.00	109.00	3	3,207	0.09%
2019/11/22	3	110.83	35	110.50	110.00	-32	3,145	-1.02%
2019/11/21	2	109.50	4	109.00	110.00	-2	3,133	-0.06%
2019/11/20	11	108.45	11	107.59	107.00	0	3,193	0.00%
2019/11/19	15	111.00	1	111.00	110.00	14	3,194	0.44%
2019/11/18	23	110.98	6	110.58	112.00	17	3,200	0.53%
2019/11/15	9	108.72	9	107.44	108.50	0	3,213	0.00%
2019/11/14	7	102.57	3	101.17	102.50	4	3,154	0.13%
2019/11/12	2	107.50	6	108.08	109.50	-4	3,157	-0.13%
2019/11/11	3	107.00	5	106.60	105.50	-2	3,147	-0.06%
2019/11/08	7	106.43	12	107.58	105.50	-5	3,212	-0.16%
2019/11/07	2	107.00	2	106.00	106.00	0	3,154	0.00%
2019/11/06	6	106.58	0	0.00	106.50	6	3,147	0.19%
2019/11/05	1	106.00	22	104.93	107.00	-21	3,100	-0.68%
2019/11/04	10	102.45	1	102.00	102.50	9	3,060	0.29%
2019/11/01	15	100.59	12	100.58	101.50	3	3,113	0.10%
2019/10/31	5	97.84	3	99.20	97.50	2	3,097	0.06%
2019/10/30	2	100.00	13	99.98	99.00	-11	3,173	-0.35%
2019/10/29	1	97.30	22	96.81	97.20	-21	3,287	-0.64%
2019/10/28	5	96.00	1	95.80	96.60	4	3,349	0.12%
2019/10/25	1	97.00	10	97.25	96.00	-9	3,348	-0.27%
2019/10/24	5	96.70	17	96.96	96.80	-12	3,349	-0.36%
2019/10/23	13	95.47	1	95.90	95.20	12	3,337	0.36%
2019/10/22	0	0.00	2	91.40	91.10	-2	3,340	-0.06%
2019/10/17	16	91.53	0	0.00	92.50	16	3,472	0.46%
2019/10/16	2	90.75	0	0.00	90.10	2	3,566	0.06%
2019/10/15	0	0.00	4	90.73	91.00	-4	3,637	-0.11%
2019/10/14	2	92.80	0	0.00	92.60	2	3,794	0.05%
2019/10/09	6	93.98	1	92.00	91.70	5	3,964	0.13%
2019/10/08	7	94.66	2	95.00	94.40	5	4,032	0.12%
2019/10/07	2	95.85	0	0.00	95.60	2	4,068	0.05%
2019/10/04	0	0.00	3	95.90	95.60	-3	4,107	-0.07%
2019/10/03	1	96.90	0	0.00	96.00	1	4,147	0.02%
2019/10/02	3	97.90	3	97.17	97.00	0	4,235	0.00%
2019/09/27	8	100.09	1	99.10	99.10	7	4,321	0.16%
2019/09/26	6	102.33	25	102.74	102.00	-19	4,443	-0.43%
2019/09/25	0	0.00	4	98.30	99.10	-4	4,626	-0.09%
2019/09/19	2	95.60	0	0.00	95.50	2	4,801	0.04%
2019/09/18	4	96.30	1	95.80	95.70	3	4,887	0.06%
2019/09/17	1	97.00	1	97.20	96.30	0	4,952	0.00%
2019/09/11	10	94.61	15	96.19	95.20	-5	5,336	-0.09%
2019/09/09	13	98.19	2	99.30	99.50	11	5,725	0.19%
2019/09/06	1	98.00	0	0.00	98.00	1	5,913	0.02%
2019/09/05	1	99.60	1	99.60	99.40	0	5,986	0.00%
2019/09/04	5	103.00	20	102.70	102.00	-15	5,991	-0.25%
2019/09/03	4	100.63	8	100.50	100.50	-4	5,967	-0.07%
2019/09/02	1	100.50	1	101.00	100.00	0	6,010	0.00%
2019/08/30	6	99.43	1	99.50	98.90	5	6,027	0.08%
2019/08/28	2	99.40	3	98.57	99.50	-1	6,050	-0.02%
2019/08/27	12	96.43	10	96.40	96.20	2	6,103	0.03%
2019/08/26	5	97.08	5	96.66	96.10	0	6,136	0.00%
2019/08/23	12	98.93	8	98.48	98.10	4	6,163	0.06%
2019/08/22	3	98.13	12	96.99	97.00	-9	6,147	-0.15%
2019/08/21	6	97.45	0	0.00	97.70	6	6,203	0.10%
2019/08/20	13	97.35	26	98.45	99.10	-13	6,208	-0.21%
2019/08/16	6	92.33	7	92.00	91.50	-1	6,389	-0.02%
2019/08/15	2	92.85	0	0.00	92.50	2	6,509	0.03%
2019/08/14	4	97.50	14	97.16	96.40	-10	6,532	-0.15%
2019/08/13	9	99.30	5	99.44	98.00	4	6,534	0.06%
2019/08/12	6	95.75	7	95.66	95.30	-1	6,536	-0.02%
2019/08/08	10	95.60	2	95.25	94.40	8	6,801	0.12%
2019/08/07	2	94.30	0	0.00	94.20	2	6,967	0.03%
2019/08/06	16	92.37	10	94.50	94.50	6	6,981	0.09%
2019/08/05	21	97.31	23	93.61	91.80	-2	6,942	-0.03%
2019/08/02	10	100.50	1	100.00	98.40	9	6,904	0.13%
2019/08/01	3	99.83	2	99.50	99.00	1	6,905	0.01%
2019/07/31	14	99.46	11	101.32	98.80	3	6,888	0.04%
2019/07/30	7	110.36	2	117.50	108.50	5	6,670	0.07%
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/26	10	122.00	1	121.50	121.50	9	6,751	0.13%
2019/07/25	7	121.14	7	120.57	120.00	0	6,772	0.00%
2019/07/24	8	124.31	4	123.75	123.00	4	6,857	0.06%
2019/07/23	1	122.50	0	0.00	121.00	1	6,929	0.01%
2019/07/22	0	0.00	2	121.00	121.50	-2	7,018	-0.03%
2019/07/19	3	120.33	2	122.00	120.50	1	7,121	0.01%
2019/07/18	4	125.38	13	124.81	122.50	-9	7,141	-0.13%
2019/07/17	2	123.50	2	124.50	124.00	0	7,199	0.00%
2019/07/16	8	124.19	17.1	124.12	124.00	-9.1	7,198	-0.13%
2019/07/15	8	120.69	12	120.50	122.00	-4	7,043	-0.06%
2019/07/12	4	118.13	6	117.67	117.00	-2	6,933	-0.03%
2019/07/11	5	115.50	11	115.45	114.50	-6	6,962	-0.09%
2019/07/10	15	117.00	4	116.50	117.00	11	7,052	0.16%
2019/07/09	3	116.50	0	0.00	115.00	3	7,262	0.04%
2019/07/08	12	116.29	21	116.05	115.00	-9	7,385	-0.12%
2019/07/05	14	118.54	2	119.00	120.00	12	7,655	0.16%
2019/07/04	8	118.50	5	118.20	117.00	3	7,735	0.04%
2019/07/03	7	117.64	6	119.08	118.00	1	7,830	0.01%
2019/07/02	11	117.86	17	118.32	117.00	-6	7,847	-0.08%
2019/07/01	2	112.00	4	113.50	112.00	-2	7,776	-0.03%
2019/06/27	1	113.00	1	112.00	113.00	0	7,985	0.00%
2019/06/26	14	110.50	2	110.00	111.00	12	8,050	0.15%
2019/06/25	0	0.00	1	111.50	112.00	-1	8,132	-0.01%
2019/06/24	0	0.00	1	113.50	113.50	-1	8,241	-0.01%
2019/06/21	4	117.25	10	117.20	116.00	-6	8,307	-0.07%
2019/06/20	0	0.00	13	116.31	117.00	-13	8,286	-0.16%
2019/06/19	8	112.69	11	112.64	113.00	-3	8,261	-0.04%
2019/06/18	16	112.56	12	112.00	110.50	4	8,390	0.05%
2019/06/17	20	111.50	34.1	111.87	112.50	-14.1	8,383	-0.17%
2019/06/14	10	105.90	9	106.22	107.00	1	8,255	0.01%
2019/06/13	10	103.85	19	104.34	102.50	-9	8,148	-0.11%
2019/06/12	2.1	101.90	2	102.50	104.00	0.1	8,351	0.00%
2019/06/11	10	102.50	1	102.50	101.00	9	8,488	0.11%
2019/06/10	1	102.00	3	101.83	103.00	-2	8,928	-0.02%
2019/06/06	3	98.20	1	98.80	98.80	2	9,213	0.02%
2019/06/05	3	99.17	2	100.50	98.50	1	9,261	0.01%
2019/06/03	6	101.08	2	103.00	100.50	4	9,497	0.04%
2019/05/31	4	104.50	40	104.00	103.50	-36	9,559	-0.38%
2019/05/30	0	0.00	2	104.50	104.00	-2	9,631	-0.02%
2019/05/29	0	0.00	5	107.50	105.00	-5	9,784	-0.05%
2019/05/28	2	108.00	3	104.67	108.50	-1	9,943	-0.01%
2019/05/27	4	103.88	1	104.00	104.00	3	9,925	0.03%
2019/05/24	21	108.10	20	107.20	104.50	1	10,059	0.01%
2019/05/23	8	103.69	21	103.62	105.00	-13	9,946	-0.13%
2019/05/22	10	103.85	10	103.25	101.50	0	9,930	0.00%
2019/05/21	1	100.00	1	99.90	100.00	0	9,909	0.00%
2019/05/20	66	99.20	5	99.46	97.80	61	10,089	0.60%
2019/05/17	5	100.62	35	99.67	99.80	-30	10,302	-0.29%
2019/05/16	10	104.10	33	104.70	100.00	-23	10,309	-0.22%
2019/05/15	29	97.86	30	100.45	102.00	-1	10,145	-0.01%
2019/05/14	4	89.73	2	89.80	93.00	2	10,134	0.02%
2019/05/13	0	0.00	3	92.07	91.50	-3	10,344	-0.03%
2019/05/10	6	92.87	5	93.60	91.50	1	10,486	0.01%
2019/05/09	3	93.83	2	98.25	92.70	1	10,509	0.01%
2019/05/08	22	99.40	10	98.91	97.80	12	10,650	0.11%
2019/05/07	5	98.80	0	0.00	98.80	5	10,661	0.05%
2019/05/06	14	98.49	1	99.80	96.60	13	10,796	0.12%
2019/05/03	9	97.54	2.1	97.61	98.70	6.9	10,910	0.06%
2019/05/02	1	92.10	5	92.34	94.80	-4	10,931	-0.04%
2019/04/30	9	93.80	4	94.15	94.00	5	10,897	0.05%
2019/04/29	5	92.32	3	93.10	89.80	2	10,771	0.02%
2019/04/26	15.1	97.54	53	96.88	95.00	-37.9	10,651	-0.36%
2019/04/25	39	99.77	5	100.84	98.00	34	10,556	0.32%
2019/04/24	7	107.43	4	107.63	104.00	3	10,417	0.03%
2019/04/23	4	111.13	3	109.67	110.00	1	10,323	0.01%
2019/04/22	2	107.25	3.1	104.71	105.50	-1.1	10,162	-0.01%
2019/04/19	2.1	103.21	0	0.00	101.50	2.1	10,128	0.02%
2019/04/18	1	105.00	1	105.00	104.00	0	10,111	0.00%
2019/04/17	2	109.00	4	109.00	106.50	-2	10,075	-0.02%
2019/04/16	3	106.50	1	103.50	105.50	2	10,023	0.02%
2019/04/15	11	109.05	4	106.63	105.50	7	9,913	0.07%
2019/04/12	10	113.20	9.1	114.05	112.50	0.9	9,713	0.01%
2019/04/11	18.1	111.08	11	110.32	110.50	7.1	9,613	0.07%
2019/04/10	9	115.78	7.1	116.35	117.00	1.9	9,301	0.02%
2019/04/09	24	115.98	0	0.00	113.00	24	9,170	0.26%
2019/04/08	34.1	117.58	6	114.92	113.00	28.1	9,023	0.31%
2019/04/03	31	120.42	28.1	122.55	120.00	2.9	8,840	0.03%
2019/04/02	7.1	115.15	6	116.33	115.50	1.1	8,605	0.01%
2019/04/01	3.1	120.44	1	123.50	117.50	2.1	8,423	0.02%
2019/03/29	6	121.67	3	121.50	121.50	3	8,290	0.04%
2019/03/28	21.1	126.02	2	124.75	125.00	19.1	8,214	0.23%
2019/03/27	4	126.13	1	130.50	125.00	3	8,173	0.04%
2019/03/26	6	132.83	3	132.83	131.00	3	8,153	0.04%
2019/03/25	1	136.00	0	0.00	135.50	1	8,054	0.01%
2019/03/22	1	133.00	9	132.83	134.50	-8	7,981	-0.10%
2019/03/21	4	134.13	2	134.25	135.00	2	7,915	0.03%
2019/03/20	2	129.00	2	129.50	131.00	0	7,718	0.00%
2019/03/19	7	129.21	6	127.75	126.00	1	7,683	0.01%
2019/03/18	4	124.25	4	124.75	124.50	0	7,562	0.00%
2019/03/15	6	124.42	6	123.50	125.00	0	7,641	0.00%
2019/03/14	5	125.60	6	125.17	127.00	-1	7,503	-0.01%
2019/03/13	31	124.40	41	125.28	123.00	-10	7,558	-0.13%
2019/03/12	11	115.91	16	115.22	118.50	-5	7,103	-0.07%
2019/03/11	3	108.33	3	108.33	108.00	0	6,854	0.00%
2019/03/08	1	108.50	2	109.75	111.50	-1	6,836	-0.01%
2019/03/07	3	108.83	3	110.83	108.00	0	6,888	0.00%
2019/03/06	4	109.13	4	109.25	111.00	0	6,788	0.00%
2019/03/05	5	106.00	4	107.63	105.50	1	6,726	0.01%
2019/03/04	3	104.17	3	108.50	103.50	0	6,741	0.00%
2019/02/27	5	104.10	6.1	102.97	106.00	-1.1	6,653	-0.02%
2019/02/26	1	96.50	0	0.00	96.50	1	6,614	0.02%
2019/02/25	11.1	97.04	10	96.37	96.20	1.1	6,869	0.02%
2019/02/22	1	106.00	1	106.00	106.00	0	6,893	0.00%
2019/02/21	6	107.75	4	107.50	106.50	2	6,847	0.03%
2019/02/20	2	111.50	2	110.00	111.00	0	6,946	0.00%
2019/02/19	11	108.41	9.1	110.49	109.00	2	6,887	0.03%
2019/02/18	3	101.50	7	104.46	107.00	-4	6,640	-0.06%
2019/02/15	11	98.02	9	96.80	97.30	2	6,388	0.03%
2019/02/14	9	99.89	7	98.19	97.40	2	6,291	0.03%
2019/02/13	6	98.02	10	98.70	99.10	-4	6,187	-0.06%
2019/02/12	17	94.82	23	95.02	95.80	-6	6,032	-0.10%
2019/02/11	0	0.00	4	89.93	91.00	-4	5,808	-0.07%
2019/01/30	7	84.60	12	84.18	82.80	-5	5,644	-0.09%
2019/01/29	6	83.40	8	82.84	83.80	-2	5,605	-0.04%
2019/01/28	9	81.97	9	80.73	81.10	0	5,443	0.00%
2019/01/25	38	80.91	41	80.79	80.80	-3	5,397	-0.06%
2019/01/24	11	78.77	9	79.26	79.90	2	5,292	0.04%
2019/01/23	2	75.70	1	75.00	76.20	1	5,181	0.02%
2019/01/22	1	74.10	1	74.00	72.20	0	5,161	0.00%
2019/01/21	1	73.00	2	72.90	72.70	-1	5,279	-0.02%
2019/01/18	2	73.15	1	72.70	72.50	1	5,389	0.02%
2019/01/17	2	70.10	0	0.00	70.00	2	5,515	0.04%
2019/01/15	2	73.40	3	72.90	73.10	-1	5,906	-0.02%
2019/01/11	6	73.45	3	73.50	72.20	3	6,089	0.05%
2019/01/10	0	0.00	1	76.50	76.30	-1	6,209	-0.02%
2019/01/09	2	76.60	0	0.00	76.00	2	6,455	0.03%
2019/01/08	2	78.15	1	78.30	77.50	1	6,583	0.02%
2019/01/07	0	0.00	4	75.90	76.20	-4	6,834	-0.06%
2019/01/04	2	76.00	1	75.50	75.70	1	6,930	0.01%
2019/01/02	2	77.75	12	76.71	77.30	-10	7,151	-0.14%
2018/12/28	0	0.00	1	72.90	74.10	-1	7,466	-0.01%
2018/12/26	1	74.00	0	0.00	71.60	1	7,653	0.01%
2018/12/24	0	0.00	2	73.80	74.20	-2	7,653	-0.03%
2018/12/22	0	0.00	2	72.15	72.50	-2	7,636	-0.03%
2018/12/21	1	73.50	0	0.00	73.50	1	7,630	0.01%
2018/12/20	3	72.70	1	71.20	73.40	2	7,589	0.03%
2018/12/19	9	75.53	20	74.17	71.30	-11	7,486	-0.15%
2018/12/18	5	80.40	0	0.00	79.00	5	7,334	0.07%
2018/12/17	0	0.00	6	80.90	80.90	-6	7,298	-0.08%
2018/12/14	0	0.00	6	81.70	79.20	-6	7,283	-0.08%
2018/12/13	3	81.00	2	80.20	80.70	1	7,234	0.01%
2018/12/12	2	82.10	4	82.60	81.60	-2	7,186	-0.03%
2018/12/11	2	80.20	5	80.48	80.00	-3	7,080	-0.04%
2018/12/10	9	78.13	4	81.13	79.20	5	7,022	0.07%
2018/12/07	4	78.95	14	79.07	80.20	-10	6,862	-0.15%
2018/12/06	12	77.83	5	80.58	74.10	7	6,722	0.10%
2018/12/05	8	76.71	2	77.15	77.70	6	6,497	0.09%
2018/12/04	11	78.42	6	79.05	77.10	5	6,469	0.08%
2018/12/03	1	78.40	2	78.80	78.80	-1	6,434	-0.02%
2018/11/30	11	78.45	8	79.11	78.00	3	6,371	0.05%
2018/11/29	6	78.40	6	78.42	77.90	0	6,209	0.00%
2018/11/28	3	76.20	4	76.98	76.10	-1	6,073	-0.02%
2018/11/27	8	77.24	12	76.98	78.20	-4	5,967	-0.07%
2018/11/26	7	75.54	3	76.30	76.40	4	5,845	0.07%
2018/11/23	6	75.42	5	76.00	75.60	1	5,714	0.02%
2018/11/22	5	73.44	8.3	74.66	73.80	-3.3	5,505	-0.06%
2018/11/21	2	70.50	12	70.16	70.50	-10	5,205	-0.19%
2018/11/20	0	0.00	1	65.00	64.10	-1	4,983	-0.02%
2018/11/19	8.1	64.32	5	64.50	64.60	3.1	4,935	0.06%
2018/11/16	0	0.00	6	60.60	62.30	-6	4,731	-0.13%
2018/11/15	5	56.90	0	0.00	56.70	5	4,649	0.11%
2018/11/14	1	58.30	0	0.00	57.20	1	4,642	0.02%
2018/11/13	1	56.50	1	57.30	57.30	0	4,631	0.00%
2018/11/12	0	0.00	6	58.67	58.10	-6	4,641	-0.13%
2018/11/09	0.1	59.40	0	0.00	59.40	0.1	4,649	0.00%
2018/11/08	2	61.40	0	0.00	59.00	2	4,641	0.04%
2018/11/07	2	60.10	1	60.00	60.20	1	4,623	0.02%
2018/11/06	8	59.50	9	59.92	59.20	-1	4,648	-0.02%
2018/11/05	5	58.90	0	0.00	58.60	5	4,615	0.11%
2018/11/02	6	61.13	4	60.95	60.10	2	4,580	0.04%
2018/11/01	0.1	60.80	0	0.00	60.80	0.1	4,565	0.00%
2018/10/30	5	59.00	0	0.00	59.00	5	4,504	0.11%
2018/10/29	0	0.00	1	59.50	58.70	-1	4,479	-0.02%
2018/10/26	4	64.00	7	62.36	60.30	-3	4,417	-0.07%
2018/10/25	4	63.03	17	61.52	63.30	-13	4,334	-0.30%
2018/10/24	4	65.28	4	64.60	63.00	0	4,179	0.00%
2018/10/23	9	67.88	7	68.50	65.90	2	4,012	0.05%
2018/10/22	4	67.63	0	0.00	66.20	4	3,782	0.11%
2018/10/19	0	0.00	2	66.60	67.60	-2	3,731	-0.05%
2018/10/17	3	64.57	3	66.63	67.20	0	3,478	0.00%
2018/10/16	13	65.11	4	63.75	63.40	9	3,237	0.28%
2018/10/15	15	65.05	11	65.63	65.90	4	3,152	0.13%
2018/10/12	4	62.55	6	62.40	63.80	-2	2,834	-0.07%
2018/10/11	3	56.87	4	57.45	58.00	-1	2,746	-0.04%
2018/10/09	2	61.25	5	61.18	61.00	-3	2,633	-0.11%
2018/10/08	7	60.34	2	61.60	62.50	5	2,566	0.19%
2018/10/05	4	55.70	29	56.74	58.30	-25	2,235	-1.12%
2018/10/03	0	0.00	1	51.80	51.90	-1	2,178	-0.05%
2018/10/02	6	53.80	16	53.68	52.80	-10	2,215	-0.45%
2018/10/01	8	53.00	0	0.00	53.20	8	2,299	0.35%
2018/09/28	0	0.00	1	52.00	51.60	-1	2,343	-0.04%
2018/09/27	1	52.80	0	0.00	52.10	1	2,397	0.04%
2018/09/26	0	0.00	2	52.60	52.10	-2	2,480	-0.08%
2018/09/25	6	52.60	1	52.40	52.80	5	2,515	0.20%
2018/09/20	1	51.30	1	53.00	51.00	0	2,527	0.00%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/18	1	50.60	0	0.00	50.60	1	2,541	0.04%
2018/09/17	4	52.93	0	0.00	53.00	4	2,582	0.15%
2018/09/14	9	54.38	1	54.60	54.50	8	2,606	0.31%
2018/09/10	0	0.00	1	54.10	52.60	-1	2,773	-0.04%
2018/09/07	5	56.48	3	57.83	55.00	2	2,856	0.07%
2018/09/06	1	62.40	0	0.00	61.00	1	2,910	0.03%
2018/09/04	1	61.80	0	0.00	61.80	1	3,243	0.03%
2018/08/31	0	0.00	1	63.30	62.40	-1	3,463	-0.03%
2018/08/29	0	0.00	3	63.00	63.00	-3	3,818	-0.08%
2018/08/28	15	64.28	10	63.25	62.30	5	4,051	0.12%
2018/08/16	5	62.80	0	0.00	63.50	5	4,894	0.10%
2018/08/15	0	0.00	1	63.70	62.40	-1	5,003	-0.02%
2018/08/13	1	64.10	1	64.80	63.10	0	5,122	0.00%
2018/08/10	0	0.00	1	68.80	68.50	-1	5,170	-0.02%
2018/08/08	10	71.70	9	69.94	69.70	1	5,338	0.02%
2018/08/07	0	0.00	2	70.80	70.40	-2	5,395	-0.04%
2018/08/06	1	73.40	2	73.10	72.60	-1	5,481	-0.02%
2018/08/03	0.1	72.20	1	69.80	71.80	-1	5,493	-0.02%
2018/08/02	6	71.05	0	0.00	69.00	6	5,629	0.11%
2018/07/26	1	69.10	0	0.00	69.10	1	6,384	0.02%
2018/07/20	2	72.90	1	71.20	69.20	1	7,331	0.01%
2018/07/19	0	0.00	1	70.60	69.00	-1	7,533	-0.01%
2018/07/18	0	0.00	3	70.03	69.60	-3	7,690	-0.04%
2018/07/17	4	72.38	1	73.00	71.30	3	7,892	0.04%
2018/07/16	1	74.70	2	75.20	74.70	-1	8,350	-0.01%
2018/07/13	0	0.00	1	72.30	72.10	-1	8,375	-0.01%
2018/07/12	3	70.50	6	70.75	70.90	-3	8,422	-0.04%
2018/07/11	4	68.83	1	68.90	68.00	3	8,458	0.04%
2018/07/10	1	67.00	0	0.00	67.30	1	8,500	0.01%
2018/07/09	1	67.50	0	0.00	67.80	1	8,641	0.01%
2018/07/05	5	64.34	7	66.56	65.10	-2	8,967	-0.02%
2018/07/04	7	68.20	11	70.47	67.50	-4	9,071	-0.04%
2018/07/03	2	75.50	0	0.00	73.50	2	9,087	0.02%
2018/06/27	1	77.90	0	0.00	77.10	1	9,111	0.01%
2018/06/26	6	78.43	2	78.60	78.20	4	9,109	0.04%
2018/06/25	2	81.85	1	82.60	81.80	1	9,075	0.01%
2018/06/22	1	83.70	3	84.90	83.30	-2	9,151	-0.02%
2018/06/21	2	84.00	3	84.17	85.00	-1	9,106	-0.01%
2018/06/20	4	83.95	0	0.00	82.90	4	9,071	0.04%
2018/06/19	0	0.00	2	85.00	83.30	-2	9,004	-0.02%
2018/06/15	6	84.03	1	87.40	83.50	5	8,952	0.06%
2018/06/14	4	88.63	12	88.02	87.30	-8	8,842	-0.09%
2018/06/13	33	89.82	33	88.84	88.20	0	8,725	0.00%
2018/06/12	31	89.15	34	87.71	87.30	-3	8,543	-0.04%
2018/06/11	5	86.00	0	0.00	86.00	5	8,383	0.06%
2018/06/08	9	85.68	9	84.84	84.90	0	8,330	0.00%
2018/06/07	9	91.30	1	91.10	89.10	8	8,154	0.10%
2018/06/06	7	90.23	18	88.87	88.80	-11	7,921	-0.14%
2018/06/05	5	89.44	8	89.65	88.90	-3	7,773	-0.04%
2018/06/04	16	89.84	34	90.60	87.10	-18	7,532	-0.24%
2018/06/01	9	84.62	23	85.55	86.30	-14	7,180	-0.19%
2018/05/31	4	73.80	7	78.27	78.50	-3	6,909	-0.04%
2018/05/30	0	0.00	1	72.40	72.00	-1	6,813	-0.01%
2018/05/25	1	76.50	2	75.00	74.00	-1	6,697	-0.01%
2018/05/24	1	78.00	0	0.00	77.00	1	6,643	0.02%
2018/05/23	5	76.96	6	76.98	77.60	-1	6,567	-0.02%
2018/05/22	4	75.00	0	0.00	73.40	4	6,431	0.06%
2018/05/21	3	73.03	7	72.94	73.40	-4	6,376	-0.06%
2018/05/18	9	75.76	2	74.80	74.80	7	6,269	0.11%
2018/05/17	7	78.07	1	78.30	77.80	6	6,178	0.10%
2018/05/16	1	81.10	0	0.00	77.30	1	6,093	0.02%
2018/05/15	13	80.82	2	80.80	79.10	11	5,974	0.18%
2018/05/14	10	79.82	2	80.70	81.20	8	5,886	0.14%
2018/05/11	9	79.63	3	80.50	78.60	6	5,761	0.10%
2018/05/10	6	81.23	5	80.70	81.90	1	5,666	0.02%
2018/05/09	9	78.49	3	80.00	77.00	6	5,455	0.11%
2018/05/08	7	82.56	6	81.53	80.90	1	5,277	0.02%
2018/05/07	6	82.45	5	82.86	82.80	1	5,180	0.02%
2018/05/04	14	81.14	11	80.77	80.30	3	5,026	0.06%
2018/05/03	10	88.71	9	89.09	86.10	1	4,759	0.02%
2018/05/02	3	89.13	0	0.00	91.20	3	4,545	0.07%
2018/04/30	6	90.88	3	89.43	89.20	3	4,420	0.07%
2018/04/27	11	90.46	8	90.85	88.80	3	4,208	0.07%
2018/04/26	14	90.96	8	86.86	91.00	6	3,949	0.15%
2018/04/25	1	84.50	12	86.73	88.90	-11	3,471	-0.32%
2018/04/24	8	81.89	2	85.25	80.90	6	3,192	0.19%
2018/04/23	5	84.26	5	85.36	83.00	0	3,014	0.00%
2018/04/20	20	81.10	18	80.64	81.80	2	2,787	0.07%
2018/04/19	2	73.80	2	78.60	78.60	0	2,277	0.00%
2018/04/18	13	68.80	11	70.95	71.50	2	2,129	0.09%
2018/04/17	1	69.30	1	70.00	67.30	0	2,016	0.00%
2018/04/16	0	0.00	12	71.95	71.50	-12	1,902	-0.63%
2018/04/13	15	70.59	11	70.04	70.50	4	1,770	0.23%
2018/04/12	6	69.02	11	69.45	70.00	-5	1,579	-0.32%
2018/04/11	10	60.50	5	63.32	65.70	5	1,255	0.40%
2018/04/10	3	59.33	2	61.35	59.80	1	1,088	0.09%
2018/04/09	1	56.40	1	57.10	60.90	0	926	0.00%
2018/04/03	1	55.40	1	56.00	55.40	0	816	0.00%
2018/04/02	0	0.00	5	55.20	54.60	-5	764	-0.65%
2018/03/31	1	54.40	3	54.67	55.20	-2	730	-0.27%
2018/03/30	1	53.00	0	0.00	52.30	1	663	0.15%
2018/03/27	11	55.25	8	53.75	53.50	3	598	0.50%
2018/03/26	0	0.00	64	53.67	53.70	-64	488	-13.10%
2018/03/23	0	0.00	2	49.40	48.90	-2	449	-0.44%
2018/03/22	0	0.00	1	49.50	47.20	-1	430	-0.23%
2018/03/21	4	48.25	1	49.00	48.90	3	420	0.71%
2018/03/19	0	0.00	2	47.05	47.15	-2	399	-0.50%
2018/03/16	0	0.00	1	46.55	46.35	-1	398	-0.25%
2018/03/15	3	47.22	0	0.00	47.10	3	392	0.76%
2018/03/14	0	0.00	1	46.50	46.20	-1	381	-0.26%
2018/03/09	0	0.00	1	43.70	43.60	-1	371	-0.27%
2018/03/06	1	44.00	0	0.00	43.10	1	370	0.27%
2018/02/23	5	43.00	1	42.65	42.70	4	384	1.04%
2018/02/22	0	0.00	1	41.90	42.65	-1	406	-0.25%
2018/02/12	0	0.00	1	41.55	41.50	-1	433	-0.23%
2018/02/09	10	41.65	1	41.50	41.40	9	446	2.02%
2018/02/07	1	45.10	0	0.00	44.70	1	483	0.21%
2018/02/06	2	45.73	1	44.50	44.50	1	496	0.20%
2018/01/30	1	49.30	0	0.00	49.35	1	571	0.17%
2018/01/16	0	0.00	1	51.40	50.60	-1	672	-0.15%
2018/01/10	1	50.70	0	0.00	50.00	1	646	0.15%
2018/01/02	1	51.20	1	51.30	51.10	0	647	0.00%