冠軍 (1806)-台中銀券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.30
漲幅
+2.99%
成交量
286張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	9.93	0	0.00	9.89	1	2,557	0.04%
2024/04/10	0	0.00	14	10.01	10.10	-14	2,616	-0.54%
2024/04/03	0	0.00	1	9.33	9.41	-1	2,662	-0.04%
2024/04/02	1.2	8.79	0	0.00	9.39	1.2	2,669	0.04%
2024/04/01	14	9.41	0.9	9.41	9.41	13.1	2,627	0.50%
2024/03/29	1	10.55	0	0.00	10.45	1	2,735	0.04%
2024/03/25	1	10.70	1	10.95	11.05	0	2,802	0.00%
2024/03/22	2	10.65	2	10.70	10.65	0	2,791	0.00%
2024/03/14	1	11.35	0	0.00	11.15	1	2,797	0.04%
2024/03/08	0	0.00	1	11.55	11.60	-1	2,750	-0.04%
2024/03/06	5	12.10	0	0.00	12.15	5	2,704	0.18%
2024/03/04	3	12.05	4.4	12.14	12.05	-1.4	2,677	-0.05%
2024/03/01	0	0.00	1	12.15	12.15	-1	2,659	-0.04%
2024/02/29	1	12.50	0	0.00	12.50	1	2,637	0.04%
2024/02/27	3	12.35	2	12.20	12.20	1	2,609	0.04%
2024/02/26	0	0.00	1	12.50	12.40	-1	2,560	-0.04%
2024/02/23	5	13.20	5	13.15	12.40	0	2,520	0.00%
2024/02/22	0	0.00	5	12.40	12.65	-5	2,359	-0.21%
2024/02/21	5	12.35	8	12.50	12.45	-3	2,291	-0.13%
2024/02/20	14	12.75	1	13.35	12.40	13	2,146	0.61%
2024/02/19	5	12.00	7	12.29	12.80	-2	1,758	-0.11%
2024/02/16	0	0.00	48.6	11.65	11.65	-48.6	1,469	-3.31%
2024/02/05	0	10.85	0	0.00	10.80	0	1,334	0.00%
2024/02/01	0	0.00	4.5	11.14	11.25	-4.5	1,312	-0.34%
2024/01/31	0.2	10.90	0	0.00	10.85	0.2	1,282	0.02%
2024/01/25	0	0.00	1	11.20	11.20	-1	1,252	-0.08%
2024/01/24	1	10.95	0	0.00	11.25	1	1,233	0.08%
2024/01/23	0.1	10.70	0	0.00	10.90	0.1	1,173	0.00%
2024/01/17	0	0.00	1	10.35	10.35	-1	1,130	-0.09%
2024/01/16	1	11.10	0	0.00	10.85	1	1,091	0.09%
2023/12/28	0	11.35	0	0.00	11.40	0	844	0.00%
2023/12/26	4	11.75	0	0.00	11.85	4	747	0.53%
2023/12/25	20	11.30	25	11.57	11.35	-5	611	-0.82%
2023/12/22	0	0.00	1	10.65	10.75	-1	498	-0.20%
2023/12/15	0	0.00	16	10.55	10.60	-16	401	-3.98%
2023/12/08	0.1	9.84	24	9.85	9.85	-23.9	324	-7.36%
2023/12/06	0	0.00	10	9.80	9.79	-10	317	-3.15%
2023/12/04	0	0.00	3	9.84	9.78	-3	317	-0.94%
2023/11/22	10	9.40	0	0.00	9.39	10	340	2.94%
2023/11/15	3	9.12	0	0.00	9.17	3	329	0.91%
2023/11/13	0	0.00	1	9.04	9.05	-1	328	-0.30%
2023/10/17	0	9.12	0	0.00	9.09	0	488	0.01%
2023/10/16	0	0.00	1	9.16	9.13	-1	507	-0.20%
2023/09/25	0	9.20	0	0.00	9.17	0	825	0.00%
2023/09/12	8	9.25	0	0.00	9.22	8	1,063	0.75%
2023/09/11	0	9.23	0	0.00	9.18	0	1,301	0.00%
2023/09/07	8	9.27	0	0.00	9.29	8	1,963	0.41%
2023/09/04	0.1	9.55	0	0.00	9.56	0.1	2,347	0.00%
2023/08/28	0.1	9.15	0	0.00	9.13	0.1	3,264	0.00%
2023/08/24	7	9.10	0	0.00	9.11	7	3,261	0.21%
2023/08/23	0.1	9.22	0	0.00	9.15	0.1	3,255	0.00%
2023/08/22	3	9.14	0	0.00	9.14	3	3,253	0.09%
2023/08/18	0	9.26	0	0.00	9.21	0	3,256	0.00%
2023/08/04	0.1	9.95	0	0.00	9.99	0.1	3,214	0.00%
2023/08/02	15	10.17	0	0.00	9.95	15	3,206	0.47%
2023/07/26	6	9.77	0	0.00	9.75	6	3,153	0.19%
2023/07/24	0	0.00	25	9.80	9.83	-25	3,157	-0.79%
2023/07/19	0	0.00	25	10.10	10.00	-25	3,137	-0.80%
2023/07/18	25	10.45	0	0.00	10.25	25	3,125	0.80%
2023/07/14	4	10.60	25	10.65	10.60	-21	3,129	-0.67%
2023/07/13	5	10.45	0.8	10.45	10.50	4.2	3,156	0.13%
2023/07/11	25	10.80	0	0.00	10.60	25	3,156	0.79%
2023/07/10	4	11.10	0.9	11.30	11.25	3.1	3,104	0.10%
2023/07/06	1	10.80	5	11.00	10.95	-4	3,021	-0.13%
2023/07/05	0	0.00	6	10.90	10.90	-6	2,984	-0.20%
2023/07/04	28	10.56	0.7	10.55	10.65	27.3	2,954	0.92%
2023/06/19	0	0.00	1	11.20	11.10	-1	2,801	-0.04%
2023/06/15	7	11.31	6	11.85	11.25	1	2,692	0.04%
2023/06/14	6	11.28	6	11.34	11.45	0	2,453	0.00%
2023/06/13	3	10.75	7	10.84	10.75	-4	2,110	-0.19%
2023/06/12	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/06/09	5	10.10	0	0.00	10.20	5	1,755	0.28%
2023/06/08	1	10.60	5.1	10.85	10.40	-4.1	1,680	-0.24%
2023/06/07	0	0.00	1	10.45	10.35	-1	1,395	-0.07%
2023/06/06	16	10.36	0	0.00	10.25	16	1,340	1.19%
2023/06/05	0.1	9.98	0	0.00	9.92	0.1	1,030	0.01%
2023/05/30	0.1	9.00	0	0.00	9.00	0.1	440	0.02%
2023/05/29	0.1	8.98	0	0.00	9.00	0.1	441	0.02%
2023/04/13	0	0.00	2	9.03	9.00	-2	258	-0.77%
2023/04/10	1	9.05	0	0.00	9.10	1	248	0.40%
2023/03/08	0	9.13	0	0.00	9.14	0	325	0.00%
2023/02/21	0	9.05	11	9.11	9.05	-11	508	-2.16%
2022/12/30	0	0.00	1	9.00	8.95	-1	797	-0.13%
2022/12/12	1	9.22	0	0.00	9.18	1	863	0.12%
2022/12/09	0.2	9.22	1	9.26	9.22	-0.8	876	-0.09%
2022/12/08	0	0.00	0.6	9.30	9.25	-0.6	880	-0.06%
2022/12/06	1	9.75	0	0.00	9.47	1	875	0.11%
2022/12/05	0	0.00	0.3	9.71	9.58	-0.3	851	-0.04%
2022/11/28	3.1	9.81	0	0.00	9.73	3.1	796	0.39%
2022/11/22	2	9.88	2	9.83	9.47	0	691	0.00%
2022/10/18	0	0.00	1	8.38	8.40	-1	526	-0.19%
2022/09/26	0	0.00	1	8.41	8.31	-1	521	-0.19%
2022/08/23	0	0.00	1	9.55	9.56	-1	496	-0.20%
2022/08/22	0	0.00	0	9.60	9.52	0	496	0.00%
2022/08/19	0	9.55	0	0.00	9.57	0	492	0.00%
2022/07/22	1	9.56	0	0.00	9.54	1	541	0.18%
2022/07/12	0	0.00	3	10.25	10.40	-3	579	-0.52%
2022/07/11	0.3	10.50	0	0.00	10.55	0.3	576	0.05%
2022/06/27	0	0.00	1	11.20	11.20	-1	964	-0.10%
2022/06/24	0	0.00	1	11.10	11.05	-1	1,328	-0.08%
2022/06/08	2	11.63	0	0.00	11.60	2	1,467	0.14%
2022/05/30	0	0.00	1	11.50	11.50	-1	1,490	-0.07%
2022/05/10	0	0.00	3	11.10	11.30	-3	1,527	-0.20%
2022/04/25	0	0.00	0.2	11.95	11.95	-0.2	1,508	-0.01%
2022/04/22	0	0.00	1	12.20	12.35	-1	1,493	-0.07%
2022/04/19	0	0.00	4	12.15	12.10	-4	1,449	-0.28%
2022/04/15	0	0.00	42	12.15	12.20	-42	1,453	-2.89%
2022/04/14	1	12.20	0	0.00	12.15	1	1,460	0.07%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/03/30	4	12.83	3	12.88	12.85	1	1,453	0.07%
2022/03/29	8	12.71	29	12.83	12.85	-21	1,302	-1.61%
2022/03/24	42	12.10	0	0.00	12.10	42	1,240	3.38%
2022/03/09	2	10.80	0	0.00	10.80	2	1,326	0.15%
2022/03/03	3	11.10	0	0.00	11.10	3	1,312	0.23%
2022/01/17	4	11.40	0	0.00	11.45	4	1,689	0.24%
2021/12/28	0	0.00	7	12.46	12.45	-7	1,604	-0.44%
2021/12/24	0	0.00	2	12.45	12.50	-2	1,633	-0.12%
2021/12/23	7	12.59	1	12.40	12.40	6	1,623	0.37%
2021/12/22	11	12.90	15	13.40	12.60	-4	1,576	-0.25%
2021/12/16	0	0.00	1	12.30	12.30	-1	1,342	-0.07%
2021/12/09	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/06	0	0.00	2	12.05	11.90	-2	1,214	-0.16%
2021/11/23	0	0.00	17	11.90	11.65	-17	2,138	-0.80%
2021/11/22	1	12.10	0	0.00	12.05	1	2,130	0.05%
2021/11/16	1	11.90	2	11.75	11.80	-1	2,054	-0.05%
2021/11/12	2	11.55	0	0.00	11.50	2	2,012	0.10%
2021/11/11	2	11.90	0	0.00	11.85	2	1,983	0.10%
2021/11/10	22	12.00	5	11.64	11.70	17	1,984	0.86%
2021/11/08	1	11.70	9	11.52	11.60	-8	1,931	-0.41%
2021/11/04	0	0.00	2	11.50	11.30	-2	1,938	-0.10%
2021/11/01	0	0.00	2	11.10	11.10	-2	1,914	-0.10%
2021/10/21	0	0.00	3	10.90	10.95	-3	2,023	-0.15%
2021/10/04	1	11.65	1	11.80	11.10	0	2,665	0.00%
2021/09/28	6	11.90	10	12.02	11.80	-4	3,842	-0.10%
2021/09/09	0	0.00	2	10.95	11.05	-2	4,799	-0.04%
2021/09/07	2	11.00	0	0.00	11.05	2	4,861	0.04%
2021/08/31	2	11.20	0	0.00	11.30	2	5,435	0.04%
2021/08/30	0	0.00	1	11.80	11.45	-1	5,787	-0.02%
2021/08/27	20	12.45	17	12.61	11.95	3	6,333	0.05%
2021/08/26	0	0.00	1	12.15	12.15	-1	5,573	-0.02%
2021/08/18	4	11.10	0	0.00	11.60	4	5,959	0.07%
2021/08/17	3	11.43	0	0.00	11.30	3	5,982	0.05%
2021/08/13	1	11.60	0	0.00	11.30	1	6,070	0.02%
2021/08/12	0	0.00	1	11.60	11.60	-1	6,099	-0.02%
2021/08/09	0	0.00	1	12.15	12.05	-1	6,383	-0.02%
2021/08/06	0	0.00	1	12.15	12.05	-1	6,592	-0.02%
2021/08/04	0	0.00	30	12.20	12.25	-30	6,748	-0.44%
2021/07/26	0	0.00	3	12.00	12.30	-3	8,386	-0.04%
2021/07/23	0	0.00	1	12.10	12.10	-1	8,881	-0.01%
2021/07/21	0	0.00	2	12.10	12.10	-2	9,406	-0.02%
2021/07/20	2	12.60	10	12.60	12.35	-8	9,619	-0.08%
2021/07/19	6	12.72	0	0.00	12.80	6	9,682	0.06%
2021/07/14	10	12.65	0	0.00	12.70	10	10,095	0.10%
2021/07/12	1	12.90	1	12.75	12.70	0	10,310	0.00%
2021/07/09	16	12.56	0	0.00	12.60	16	10,374	0.15%
2021/07/08	8	13.59	1	13.45	12.80	7	10,511	0.07%
2021/07/07	29	13.47	19	13.66	13.15	10	10,173	0.10%
2021/07/06	0	0.00	28	13.44	13.50	-28	9,650	-0.29%
2021/07/05	0	0.00	2	12.35	12.30	-2	9,572	-0.02%
2021/07/02	30	12.70	5	12.90	12.30	25	9,609	0.26%
2021/07/01	4	12.89	13	13.42	12.65	-9	9,824	-0.09%
2021/06/30	0	0.00	2	13.25	13.25	-2	9,575	-0.02%
2021/06/28	1	12.30	0	0.00	12.30	1	9,580	0.01%
2021/06/25	0	0.00	4	12.35	12.25	-4	9,556	-0.04%
2021/06/16	0	0.00	14	12.60	12.10	-14	9,396	-0.15%
2021/06/15	4	12.38	1	12.35	12.50	3	9,353	0.03%
2021/06/11	7	12.74	10	12.70	12.60	-3	9,312	-0.03%
2021/06/10	2	12.85	6	12.85	12.90	-4	9,242	-0.04%
2021/06/09	7	13.32	1	13.25	13.30	6	9,136	0.07%
2021/06/08	3	13.10	0	0.00	13.20	3	8,824	0.03%
2021/06/07	11	13.80	2	14.10	13.25	9	8,759	0.10%
2021/06/04	183	14.14	178	14.23	14.30	5	8,408	0.06%	大買/大賣/
2021/06/03	0	0.00	2	12.60	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	1	12.00	11.85	-1	7,732	-0.01%
2021/06/01	15	11.78	7	11.75	11.80	8	7,657	0.10%
2021/05/31	5	11.63	0	0.00	11.65	5	7,623	0.07%
2021/05/28	6	11.91	11	11.66	11.65	-5	7,528	-0.07%
2021/05/27	1	11.25	3	11.27	11.10	-2	7,417	-0.03%
2021/05/26	0	0.00	1	11.35	11.50	-1	7,385	-0.01%
2021/05/25	4	11.08	0	0.00	11.00	4	7,364	0.05%
2021/05/24	2	11.20	0	0.00	11.15	2	7,351	0.03%
2021/05/21	10	11.21	10	11.05	11.40	0	7,335	0.00%
2021/05/20	22	10.72	0	0.00	10.70	22	7,299	0.30%
2021/05/19	1	10.70	0	0.00	11.20	1	7,282	0.01%
2021/05/14	5	10.45	10	10.58	10.90	-5	7,066	-0.07%
2021/05/12	1	12.55	1	12.40	12.40	0	6,842	0.00%
2021/05/11	12	14.21	13	14.21	13.75	-1	6,768	-0.01%
2021/05/10	3	14.77	0	0.00	14.20	3	6,635	0.05%
2021/05/07	4	14.30	11	14.58	14.20	-7	6,444	-0.11%
2021/05/06	5	14.91	5	15.01	15.20	0	6,199	0.00%
2021/05/04	0	0.00	1	15.20	14.10	-1	5,689	-0.02%
2021/05/03	5.1	16.05	12	15.49	15.00	-7	5,504	-0.13%
2021/04/29	48	16.53	43	16.27	16.05	5	5,273	0.09%
2021/04/28	1	15.35	36	15.13	15.95	-35	4,741	-0.74%
2021/04/27	17	14.52	96	14.96	14.50	-79	4,516	-1.75%
2021/04/26	16	13.88	2	14.00	14.15	14	4,191	0.33%
2021/04/23	35	12.61	58	12.73	12.90	-23	3,923	-0.59%
2021/04/22	10	12.96	2	12.60	12.60	8	3,832	0.21%
2021/04/21	6	13.30	4	13.60	13.20	2	3,577	0.06%
2021/04/19	115	12.22	0	0.00	12.55	115	3,251	3.54%	大買/鉅額交易
2021/04/15	0	0.00	2	11.35	11.30	-2	2,859	-0.07%
2021/04/14	0	0.00	5	10.75	10.75	-5	2,747	-0.18%
2021/04/13	40	10.73	0	0.00	10.65	40	2,605	1.54%
2021/04/12	6	10.60	20	10.70	10.60	-14	2,573	-0.54%
2021/04/09	2	10.65	2	10.63	11.20	0	2,548	0.00%
2021/04/08	0	0.00	5	10.85	10.90	-5	2,448	-0.20%
2021/04/07	3	11.02	100	10.94	11.05	-97	2,437	-3.98%
2021/04/06	0	0.00	50	10.95	10.95	-50	2,211	-2.26%
2021/04/01	10	9.95	4	9.96	9.96	6	1,993	0.30%
2021/03/31	0	0.00	11	9.06	9.06	-11	1,904	-0.58%
2021/03/30	0	0.00	1	8.26	8.24	-1	1,822	-0.05%
2021/03/29	26	8.29	35	8.24	8.20	-9	1,842	-0.49%
2021/03/24	6	8.32	0	0.00	8.40	6	1,872	0.32%
2021/03/22	10	8.49	0	0.00	8.57	10	1,884	0.53%
2021/03/19	20	8.15	0	0.00	8.22	20	1,835	1.09%
2021/03/17	0	0.00	2	8.13	8.13	-2	1,842	-0.11%
2021/03/10	2	8.06	0	0.00	8.26	2	2,042	0.10%
2021/03/09	0	0.00	1	8.02	8.06	-1	2,049	-0.05%
2021/03/03	5	8.20	0	0.00	8.15	5	2,167	0.23%
2021/02/26	0	0.00	0.1	8.10	8.17	-0.1	2,158	0.00%
2021/02/23	0	0.00	1	8.38	8.14	-1	2,183	-0.05%
2021/02/19	1	8.52	3	8.55	8.40	-2	2,134	-0.09%
2021/02/18	5	8.52	0	0.00	8.62	5	2,110	0.24%
2021/02/05	0	0.00	4	8.21	8.15	-4	2,033	-0.20%
2021/02/04	0	0.00	5	8.11	8.11	-5	2,020	-0.25%
2021/02/03	0	0.00	4	7.96	7.97	-4	2,022	-0.20%
2021/02/01	70	8.22	0	0.00	8.18	70	1,969	3.55%
2021/01/29	30	8.01	59	7.98	7.70	-29	1,863	-1.56%
2021/01/21	5	7.23	5	7.15	7.20	0	1,873	0.00%
2021/01/15	1	7.08	0	0.00	7.18	1	1,862	0.05%
2021/01/06	2	7.66	1	7.85	7.56	1	1,824	0.05%
2021/01/05	1	8.00	15	8.05	8.03	-14	1,766	-0.79%
2021/01/04	22	8.11	7	8.09	8.10	15	1,734	0.86%
2020/12/30	20	7.86	0	0.00	7.82	20	1,664	1.20%
2020/12/25	1	7.33	3	7.43	7.37	-2	1,516	-0.13%
2020/12/24	3	7.43	0	0.00	7.41	3	1,496	0.20%
2020/12/21	0	0.00	5	7.15	7.19	-5	1,572	-0.32%
2020/12/18	5	7.31	0	0.00	7.19	5	1,674	0.30%
2020/12/17	0	0.00	0.5	7.17	7.17	-0.5	1,735	-0.03%
2020/12/16	0	0.00	5	7.10	7.10	-5	1,727	-0.29%
2020/12/15	0	0.00	10	6.88	6.87	-10	1,715	-0.58%
2020/12/14	0	0.00	30	6.70	6.95	-30	1,728	-1.74%
2020/12/11	5	6.75	0	0.00	6.73	5	1,723	0.29%
2020/12/08	0	0.00	25	7.40	7.32	-25	1,653	-1.51%
2020/12/07	40	7.61	22	7.74	7.73	18	1,621	1.11%
2020/12/01	2	7.03	0	0.00	7.03	2	1,499	0.13%
2020/11/30	0	0.00	10	7.30	7.18	-10	1,484	-0.67%
2020/11/27	10	6.71	0	0.00	6.87	10	1,428	0.70%
2020/11/20	0	0.00	20	6.54	6.55	-20	1,309	-1.53%
2020/10/26	20	6.21	0	0.00	6.26	20	1,085	1.84%
2020/10/19	2	6.29	22	6.43	6.44	-20	1,058	-1.89%
2020/10/15	20	6.15	10	6.10	6.10	10	1,037	0.96%
2020/10/14	0	0.00	1	6.49	6.49	-1	1,010	-0.10%
2020/10/12	1	6.69	0	0.00	6.60	1	1,007	0.10%
2020/10/07	2	6.64	18	6.67	6.67	-16	975	-1.64%
2020/09/30	1	6.53	1	6.51	6.51	0	969	0.00%
2020/09/29	0	0.00	21	6.42	6.46	-21	968	-2.17%
2020/09/25	36	6.45	2	6.35	6.41	34	951	3.57%
2020/09/24	17	7.01	12	7.31	6.99	5	900	0.56%
2020/09/23	12	7.04	54	7.00	7.06	-42	798	-5.26%
2020/09/22	14	6.65	0	0.00	6.50	14	682	2.05%
2020/09/21	20	6.47	100	6.38	6.47	-80	602	-13.28%
2020/09/18	1	6.56	0	0.00	6.44	1	592	0.17%
2020/09/17	20	6.40	0	0.00	6.36	20	565	3.54%
2020/09/16	0	0.00	23	6.27	6.27	-23	543	-4.23%
2020/09/09	20	6.25	3	6.09	6.19	17	501	3.39%
2020/09/02	0	0.00	3	5.82	5.88	-3	431	-0.70%
2020/08/18	1	5.60	1	5.81	5.72	0	335	0.00%
2020/08/17	1	5.58	0	0.00	5.60	1	316	0.32%
2020/08/11	0	0.00	3	5.41	5.41	-3	316	-0.95%
2020/07/09	60	5.68	0	0.00	5.66	60	325	18.43%
2020/06/23	0	0.00	1	5.30	5.29	-1	357	-0.28%
2020/05/13	1	4.86	0	0.00	4.92	1	408	0.24%
2020/05/07	1	4.86	0	0.00	4.86	1	403	0.25%
2020/04/23	30	4.50	0	0.00	4.58	30	381	7.86%
2020/04/21	20	4.51	0	0.00	4.47	20	383	5.22%
2019/12/27	60	6.81	0	0.00	6.80	60	548	10.94%
2019/06/05	0	0.00	2	7.00	7.00	-2	419	-0.48%
2019/05/28	2	7.00	0	0.00	7.01	2	289	0.69%
2019/04/16	0	0.00	0.6	6.71	6.70	-0.6	160	-0.39%
2019/03/18	0	0.00	5	6.98	6.99	-5	125	-3.97%
2019/03/06	1	6.97	0	0.00	7.00	1	128	0.78%
2019/01/25	2	7.02	0	0.00	7.07	2	127	1.57%
2018/12/27	0	0.00	5	7.06	7.09	-5	205	-2.44%
2018/10/15	1	6.93	0	0.00	6.95	1	275	0.36%
2018/09/12	0	0.00	40	7.67	7.73	-40	271	-14.75%
2018/08/09	1	7.69	0	0.00	7.69	1	329	0.30%
2018/08/03	0	0.00	60	7.55	7.60	-60	334	-17.91%
2018/06/21	5	7.73	0	0.00	7.68	5	369	1.35%
2018/06/15	0	0.00	10	7.84	7.82	-10	368	-2.71%
2018/06/06	3	7.99	0	0.00	8.04	3	399	0.75%
2018/04/09	40	8.32	0	0.00	8.23	40	954	4.19%
2018/02/06	5	8.30	0	0.00	8.21	5	1,117	0.45%
2018/01/26	20	8.75	0	0.00	8.80	20	1,162	1.72%
2018/01/11	3	9.10	0	0.00	9.05	3	1,067	0.28%
2018/01/09	20	8.99	0	0.00	8.98	20	909	2.20%
2018/01/05	11	9.00	0	0.00	8.84	11	859	1.28%
2018/01/03	30	8.53	0	0.00	8.51	30	762	3.94%