中釉 (1809)-台中銀券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	23.95	0	0.00	23.95	1	3,938	0.03%
2024/06/24	1	24.00	0	0.00	23.85	1	3,985	0.03%
2024/06/21	10	24.45	0	0.00	24.50	10	4,102	0.24%
2024/06/17	2	24.98	0	0.00	24.85	2	4,373	0.05%
2024/06/12	0	0.00	25	25.97	26.00	-25	4,948	-0.51%
2024/06/04	0	0.00	10	26.05	25.35	-10	4,898	-0.20%
2024/06/03	1	25.30	0	0.00	25.55	1	4,875	0.02%
2024/05/29	0	0.00	2	26.50	26.35	-2	4,862	-0.04%
2024/05/27	1.1	27.55	2	27.30	27.10	-0.9	4,791	-0.02%
2024/05/23	0	0.00	24	27.65	29.35	-24	4,506	-0.53%
2024/05/22	6	25.12	4.3	25.53	26.70	1.7	4,367	0.04%
2024/05/21	1	25.45	3.2	24.64	25.45	-2.2	4,407	-0.05%
2024/05/16	0	0.00	3	23.05	23.20	-3	5,078	-0.06%
2024/05/14	0.1	23.25	0	0.00	23.10	0.1	5,248	0.00%
2024/05/03	5	25.40	0	0.00	25.40	5	5,122	0.10%
2024/05/02	0	0.00	0.1	26.15	25.90	-0.1	5,204	0.00%
2024/04/29	1	25.00	0	0.00	25.40	1	5,340	0.02%
2024/04/26	1	24.60	0	0.00	25.20	1	5,349	0.02%
2024/04/25	0	0.00	0.1	25.50	24.60	-0.1	5,349	0.00%
2024/04/24	1	22.80	0.1	24.70	24.05	0.9	5,269	0.02%
2024/04/23	1.1	22.51	0	0.00	22.55	1.1	5,226	0.02%
2024/04/22	12	22.83	0	0.00	22.65	12	5,225	0.23%
2024/04/19	30	22.72	0	0.00	22.85	30	5,203	0.58%
2024/04/16	0.1	23.15	0	0.00	23.30	0.1	5,109	0.00%
2024/04/15	0.1	24.30	0	0.00	24.20	0.1	5,073	0.00%
2024/04/12	0.1	25.30	2	25.25	25.10	-1.9	5,039	-0.04%
2024/04/11	1.1	25.91	0	0.00	25.70	1.1	4,982	0.02%
2024/04/10	0.1	26.55	0	0.00	26.30	0.1	4,956	0.00%
2024/04/09	0	26.75	0	0.00	26.90	0	4,921	0.00%
2024/04/08	0	0.00	1	26.70	26.85	-1	4,897	-0.02%
2024/04/03	1	27.45	0	0.00	26.30	1	4,864	0.02%
2024/04/01	1	27.65	1	27.20	27.50	0	4,777	0.00%
2024/03/28	3	27.57	15.4	27.58	27.45	-12.4	4,682	-0.26%
2024/03/27	1	27.35	1	27.75	27.10	0	4,648	0.00%
2024/03/26	3	27.70	14	29.12	26.95	-11	4,597	-0.24%
2024/03/25	1	26.90	0	0.00	26.70	1	4,453	0.02%
2024/03/22	1	26.55	2	27.20	26.55	-1	4,429	-0.02%
2024/03/20	1.1	26.23	0	0.00	25.90	1.1	4,293	0.03%
2024/03/19	21	26.89	1	27.55	26.45	20	4,259	0.47%
2024/03/18	0.3	27.50	149	27.14	26.75	-148.7	4,187	-3.55%	大賣/鉅額交易
2024/03/15	155	29.37	0	0.00	27.40	155	3,961	3.91%	大買/鉅額交易
2024/03/14	1	28.60	0	0.00	30.00	1	3,639	0.03%
2024/03/11	5	32.90	0	0.00	32.45	5	3,613	0.14%
2024/03/08	1	32.00	0	0.00	32.45	1	3,613	0.03%
2024/03/07	0	0.00	130	35.70	34.00	-130	3,680	-3.53%	大賣/鉅額交易
2024/03/06	1	35.05	131	35.01	35.70	-130	3,662	-3.55%	大賣/鉅額交易
2024/03/05	5	34.10	1	32.15	34.25	4	3,643	0.11%
2024/03/04	1	31.40	0	0.00	31.95	1	3,605	0.03%
2024/02/29	0	0.00	1	30.90	30.75	-1	3,551	-0.03%
2024/02/22	1	24.75	2	25.05	25.70	-1	3,152	-0.03%
2024/02/21	2	22.38	66	22.84	24.05	-64	2,771	-2.31%
2024/02/20	289	22.00	43	22.23	21.90	246	2,539	9.69%	大買/鉅額交易
2024/02/19	28	20.72	48	21.25	21.45	-20	2,107	-0.95%
2024/02/16	10	19.30	10	19.73	19.50	0	1,946	0.00%
2024/01/30	0	0.00	1	17.60	17.65	-1	1,721	-0.06%
2024/01/29	5	18.20	15	18.02	17.80	-10	1,846	-0.54%
2024/01/24	1	17.65	20	17.75	17.50	-19	1,630	-1.17%
2024/01/19	0	0.00	25	16.35	16.35	-25	1,383	-1.81%
2024/01/15	0	0.00	1	15.30	15.30	-1	1,297	-0.08%
2023/12/15	0	0.00	13	16.46	16.45	-13	1,699	-0.76%
2023/12/14	0	0.00	1	16.00	16.00	-1	1,797	-0.06%
2023/12/13	1	16.05	0	0.00	16.15	1	1,753	0.06%
2023/12/08	0	0.00	2	15.70	15.55	-2	1,899	-0.11%
2023/12/04	2	16.08	3	15.73	15.80	-1	1,967	-0.05%
2023/11/28	1	15.15	0	0.00	15.20	1	1,826	0.05%
2023/11/27	0	0.00	1	15.35	15.15	-1	1,822	-0.05%
2023/11/24	6	15.84	10	15.55	15.65	-4	1,802	-0.22%
2023/10/27	0	0.00	80	14.12	14.10	-80	1,577	-5.07%
2023/10/04	0	0.00	3	14.65	14.70	-3	1,906	-0.16%
2023/10/02	80	15.19	0	0.00	15.15	80	2,392	3.34%
2023/09/27	12	15.17	0	0.00	14.95	12	2,608	0.46%
2023/09/25	0	0.00	1	15.75	15.30	-1	2,615	-0.04%
2023/09/22	1	15.50	3	15.48	15.55	-2	2,597	-0.08%
2023/09/21	6	16.09	12	15.90	15.70	-6	2,539	-0.24%
2023/09/20	0	0.00	3	15.62	15.35	-3	2,286	-0.13%
2023/09/19	12	15.75	0	0.00	15.75	12	2,239	0.54%
2023/09/14	0	0.00	2	15.10	15.10	-2	2,060	-0.10%
2023/09/13	4	15.53	0	0.00	15.35	4	2,043	0.20%
2023/09/11	0	0.00	1	15.25	14.85	-1	1,911	-0.05%
2023/09/08	0.1	14.35	0	0.00	14.25	0.1	1,810	0.00%
2023/09/05	0	14.45	0	0.00	14.30	0	1,878	0.00%
2023/08/31	0.1	14.35	0	0.00	14.15	0.1	1,895	0.01%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/07	18	15.25	0	0.00	15.10	18	2,604	0.69%
2023/08/02	10	15.70	0	0.00	15.55	10	2,616	0.38%
2023/07/18	0	15.25	0	0.00	14.90	0	3,064	0.00%
2023/07/14	10	15.20	0	0.00	15.25	10	3,175	0.31%
2023/07/12	1	15.25	0	0.00	15.25	1	3,639	0.03%
2023/07/11	0	0.00	1	15.55	15.45	-1	3,646	-0.03%
2023/07/10	4	16.80	1	16.95	16.60	3	3,589	0.08%
2023/07/07	0	0.00	6	16.53	16.35	-6	3,436	-0.17%
2023/07/06	4	15.71	1	16.30	15.80	3	3,097	0.10%
2023/07/05	2	15.65	0	0.00	15.35	2	2,958	0.07%
2023/06/19	0.1	15.15	0	0.00	15.25	0.1	2,813	0.00%
2023/06/16	0	15.15	0	0.00	15.15	0	2,794	0.00%
2023/06/12	1	14.75	0	0.00	14.80	1	2,758	0.04%
2023/06/05	0	0.00	1	15.65	15.75	-1	2,700	-0.04%
2023/05/29	1	15.50	0	0.00	15.35	1	2,622	0.04%
2023/05/26	1	15.45	0	0.00	15.35	1	2,601	0.04%
2023/05/24	62	16.20	22.1	15.97	16.00	39.9	2,518	1.58%
2023/05/22	1.1	15.41	1	15.45	15.35	0.1	2,178	0.00%
2023/05/12	1	14.45	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.45	0	0.00	14.40	1	2,138	0.05%
2023/05/09	2	14.88	12	15.03	14.70	-10	2,146	-0.47%
2023/05/08	15	15.12	4	15.21	15.05	11	2,155	0.51%
2023/05/05	7	15.36	7	15.39	15.35	0	2,237	0.00%
2023/05/02	0	0.00	1	15.45	15.30	-1	2,334	-0.04%
2023/04/28	0	0.00	42	15.99	16.10	-42	2,235	-1.88%
2023/04/24	1	14.80	0	0.00	14.80	1	2,082	0.05%
2023/04/21	1	14.60	0	0.00	14.45	1	2,159	0.05%
2023/04/20	2	15.10	0	0.00	14.85	2	2,118	0.09%
2023/04/19	2	15.00	0	0.00	14.90	2	2,010	0.10%
2023/04/18	3	15.73	6	16.50	15.10	-3	1,961	-0.15%
2023/04/17	1	14.90	4	15.48	15.70	-3	1,708	-0.18%
2023/04/14	0	0.00	1	14.60	14.30	-1	1,476	-0.07%
2023/04/07	0	0.00	2	14.35	14.00	-2	1,421	-0.14%
2023/03/23	1	13.80	0	0.00	13.85	1	1,418	0.07%
2023/03/09	1	14.20	0	0.00	14.15	1	1,483	0.07%
2023/02/22	0	0.00	9	14.20	14.25	-9	1,762	-0.51%
2023/02/21	1	14.40	0	0.00	14.40	1	1,747	0.06%
2023/02/01	9	14.55	13	14.64	14.55	-4	1,425	-0.28%
2023/01/30	2	13.50	0	0.00	13.50	2	1,201	0.17%
2023/01/17	0	0.00	2	13.45	13.75	-2	1,148	-0.17%
2023/01/12	12	13.33	0	0.00	13.45	12	1,004	1.20%
2023/01/11	0	0.00	1	12.85	13.50	-1	922	-0.11%
2022/12/23	1	12.25	0	0.00	12.40	1	774	0.13%
2022/11/22	5	14.30	5	14.05	13.70	0	377	0.00%
2022/11/17	0	0.00	0.2	12.90	12.85	-0.2	274	-0.06%
2022/11/15	0	0.00	0	13.05	13.00	0	291	0.00%
2022/11/07	0	0.00	1	13.20	13.20	-1	282	-0.35%
2022/09/06	2	12.45	0	0.00	12.45	2	280	0.71%
2022/08/29	2	12.85	0	0.00	12.85	2	291	0.69%
2022/08/22	1	12.95	5	13.00	13.15	-4	280	-1.43%
2022/08/16	0	0.00	1	12.50	12.45	-1	261	-0.38%
2022/07/20	5	11.85	1	11.90	11.80	4	291	1.37%
2022/07/12	1	11.30	0	0.00	11.25	1	310	0.32%
2022/06/22	0	0.00	10	11.75	11.70	-10	416	-2.40%
2022/05/27	0	0.00	10	12.85	12.90	-10	543	-1.84%
2022/05/26	0	0.00	1	12.85	12.80	-1	567	-0.18%
2022/05/18	0	0.00	1	12.55	12.70	-1	813	-0.12%
2022/05/13	1	12.20	0	0.00	12.20	1	944	0.11%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/04/26	1	13.25	0	0.00	13.25	1	972	0.10%
2022/04/25	1	13.45	0	0.00	13.35	1	976	0.10%
2022/04/13	0	0.00	2	13.95	14.05	-2	1,032	-0.19%
2022/04/07	1	14.05	0	0.00	13.85	1	1,163	0.09%
2022/03/22	0	0.00	1	14.50	14.50	-1	1,600	-0.06%
2022/03/11	10	14.00	0	0.00	14.00	10	1,794	0.56%
2022/03/04	10	14.50	0	0.00	14.50	10	1,945	0.51%
2022/02/23	1	15.30	12	15.05	15.30	-11	1,809	-0.61%
2022/02/21	0	0.00	2	14.60	14.65	-2	1,753	-0.11%
2022/02/17	19	15.19	20	15.10	14.60	-1	1,740	-0.06%
2022/02/16	0	0.00	1	14.60	14.70	-1	1,653	-0.06%
2022/01/25	2	13.48	0	0.00	13.45	2	1,717	0.12%
2022/01/24	3	13.62	0	0.00	13.65	3	1,757	0.17%
2022/01/21	0	0.00	3	14.00	13.90	-3	1,760	-0.17%
2022/01/14	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2022/01/12	1	14.15	0	0.00	14.25	1	1,788	0.06%
2022/01/07	10	14.40	0	0.00	14.40	10	1,847	0.54%
2022/01/04	1	15.15	0	0.00	15.15	1	1,880	0.05%
2022/01/03	20	15.70	0	0.00	15.55	20	2,008	1.00%
2021/12/30	10	16.53	0	0.00	16.40	10	2,002	0.50%
2021/12/29	3	16.68	2	16.55	16.65	1	1,968	0.05%
2021/12/24	15	16.51	0	0.00	16.10	15	1,898	0.79%
2021/12/22	0	0.00	1	16.25	15.70	-1	1,834	-0.05%
2021/12/21	0	0.00	1	16.50	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	2	15.95	16.00	-2	1,925	-0.10%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/10	2	15.20	4	15.46	15.45	-2	2,064	-0.10%
2021/12/08	20	14.98	0	0.00	14.75	20	1,993	1.00%
2021/12/07	2	14.60	9	14.99	15.00	-7	1,995	-0.35%
2021/12/02	0	0.00	2.8	13.87	13.85	-2.8	1,917	-0.14%
2021/11/30	1	14.00	0	0.00	13.85	1	1,933	0.05%
2021/11/17	23	14.35	0	0.00	14.25	23	1,972	1.17%
2021/11/15	2	14.35	1	14.35	14.30	1	1,992	0.05%
2021/11/12	2	14.90	0	0.00	14.50	2	1,991	0.10%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/11/08	0	0.00	10	14.55	14.55	-10	1,957	-0.51%
2021/11/05	0	0.00	2	14.40	14.30	-2	1,967	-0.10%
2021/11/03	0	0.00	2	14.40	14.35	-2	1,971	-0.10%
2021/11/02	1	14.30	0	0.00	14.25	1	1,970	0.05%
2021/11/01	1	14.75	0	0.00	14.65	1	1,957	0.05%
2021/10/22	1	14.75	0	0.00	14.65	1	1,990	0.05%
2021/10/21	1	14.85	3	15.00	14.85	-2	1,987	-0.10%
2021/10/15	0	0.00	4	14.45	14.25	-4	2,034	-0.20%
2021/10/14	1	14.05	2	14.43	14.40	-1	2,003	-0.05%
2021/10/13	16	14.37	0	0.00	14.15	16	2,039	0.78%
2021/10/08	5	15.68	5	15.20	15.00	0	2,247	0.00%
2021/10/07	0	0.00	2	14.85	14.90	-2	2,162	-0.09%
2021/10/06	1	14.10	0	0.00	14.05	1	2,185	0.05%
2021/10/04	1	14.65	1	15.05	14.45	0	2,323	0.00%
2021/10/01	2	14.80	0	0.00	14.50	2	2,360	0.08%
2021/09/30	0	0.00	5	15.08	15.10	-5	2,572	-0.19%
2021/09/29	4	14.89	1	15.15	14.70	3	2,727	0.11%
2021/09/27	1	15.15	1	15.45	15.60	0	3,136	0.00%
2021/09/24	0	0.00	3	15.45	15.45	-3	3,134	-0.10%
2021/09/23	0	0.00	1	14.30	14.05	-1	3,036	-0.03%
2021/09/22	1	14.00	0	0.00	14.05	1	3,057	0.03%
2021/09/17	1	14.55	0	0.00	14.60	1	3,079	0.03%
2021/09/16	1	14.80	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	15.10	1	14.95	15.40	0	3,100	0.00%
2021/09/13	1	14.55	12	14.22	14.45	-11	3,050	-0.36%
2021/09/10	5	14.30	7	14.24	14.25	-2	3,066	-0.07%
2021/09/09	17	15.13	8	14.24	14.10	9	3,243	0.28%
2021/09/08	0	0.00	5	14.85	14.85	-5	3,166	-0.16%
2021/09/06	1	13.55	1	13.50	13.50	0	3,155	0.00%
2021/08/31	1	13.05	0	0.00	13.15	1	3,500	0.03%
2021/08/30	0	0.00	5	13.17	13.15	-5	3,530	-0.14%
2021/08/27	15	13.37	5	13.45	13.20	10	3,619	0.28%
2021/08/23	0	0.00	1	13.05	13.05	-1	3,765	-0.03%
2021/08/18	2	12.75	0	0.00	12.75	2	3,858	0.05%
2021/08/17	0	0.00	1	12.55	12.30	-1	3,863	-0.03%
2021/08/16	1	12.45	0	0.00	12.40	1	3,880	0.03%
2021/08/13	2	12.90	1	12.90	12.90	1	3,887	0.03%
2021/07/29	1	14.10	0	0.00	14.35	1	5,008	0.02%
2021/07/26	5	14.70	0	0.00	14.80	5	5,363	0.09%
2021/07/23	0	0.00	1	14.60	14.70	-1	5,907	-0.02%
2021/07/21	0	0.00	3	14.25	14.30	-3	6,687	-0.04%
2021/07/20	2	15.15	0	0.00	14.95	2	6,697	0.03%
2021/07/19	0	0.00	4	15.55	15.50	-4	6,713	-0.06%
2021/07/16	5	16.20	5	15.90	15.75	0	6,861	0.00%
2021/07/13	15	16.17	10	16.10	15.45	5	6,812	0.07%
2021/07/12	0	0.00	1	15.85	15.80	-1	6,863	-0.01%
2021/07/09	4	15.89	0	0.00	15.80	4	6,870	0.06%
2021/07/08	0	0.00	2	16.05	15.70	-2	6,856	-0.03%
2021/07/07	4	15.75	12	15.88	15.35	-8	6,854	-0.12%
2021/07/06	27	16.44	18	16.51	15.95	9	6,881	0.13%
2021/07/05	2	15.30	1	15.60	15.40	1	6,833	0.01%
2021/07/02	1	15.25	0	0.00	15.15	1	6,733	0.01%
2021/07/01	22	16.78	28	16.78	15.50	-6	6,683	-0.09%
2021/06/30	2	16.30	7	16.30	16.30	-5	6,340	-0.08%
2021/06/25	2	15.30	0	0.00	15.00	2	6,248	0.03%
2021/06/24	5	15.50	15	15.40	15.30	-10	6,217	-0.16%
2021/06/23	0	0.00	1	14.75	14.60	-1	6,163	-0.02%
2021/06/22	1	14.50	2	14.60	14.40	-1	6,238	-0.02%
2021/06/21	2	14.45	0	0.00	14.20	2	6,223	0.03%
2021/06/17	4	15.45	21	15.50	15.45	-17	6,191	-0.27%
2021/06/16	1	14.45	1	15.00	15.00	0	6,011	0.00%
2021/06/11	18	14.84	1	15.35	14.70	17	5,997	0.28%
2021/06/10	1	14.35	1	14.80	14.85	0	5,707	0.00%
2021/06/09	1	15.05	4	14.65	14.50	-3	5,636	-0.05%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	2	14.95	2	14.85	14.60	0	5,619	0.00%
2021/06/04	5	15.32	3	15.33	14.90	2	5,606	0.04%
2021/06/03	4	15.30	0	0.00	15.00	4	5,529	0.07%
2021/06/02	1	14.80	0	0.00	14.85	1	5,491	0.02%
2021/06/01	0	0.00	2	14.75	14.90	-2	5,520	-0.04%
2021/05/28	19	14.47	20	14.47	14.15	-1	6,001	-0.02%
2021/05/27	2	13.75	0	0.00	13.70	2	5,923	0.03%
2021/05/25	2	13.55	0	0.00	13.50	2	5,919	0.03%
2021/05/24	2	13.60	0	0.00	13.60	2	5,909	0.03%
2021/05/21	0	0.00	53.5	13.39	13.60	-53.5	5,926	-0.90%
2021/05/19	0	0.00	1	13.50	13.60	-1	5,910	-0.02%
2021/05/18	51	12.90	1	12.50	12.90	50	5,878	0.85%
2021/05/17	8	11.99	2	12.25	11.75	6	5,856	0.10%
2021/05/14	0	0.00	3	13.02	12.95	-3	5,801	-0.05%
2021/05/13	11	13.47	12	12.96	13.25	-1	5,763	-0.02%
2021/05/12	6	14.71	0	0.00	14.10	6	5,686	0.11%
2021/05/11	16	16.87	30	16.30	15.60	-14	5,567	-0.25%
2021/05/10	14	16.58	11	16.56	16.40	3	5,451	0.06%
2021/05/07	22	15.56	3	15.65	15.75	19	5,281	0.36%
2021/05/06	33	15.69	37	15.87	16.10	-4	5,065	-0.08%
2021/05/05	40	15.36	27	15.25	14.65	13	4,875	0.27%
2021/05/04	8	15.43	1	15.30	15.30	7	4,757	0.15%
2021/05/03	10	17.90	3	17.57	17.00	7	4,605	0.15%
2021/04/29	37	19.17	28	18.42	17.85	9	4,470	0.20%
2021/04/28	50	17.77	55	18.07	18.85	-5	3,924	-0.13%
2021/04/27	29	16.33	44	16.85	17.15	-15	3,355	-0.45%
2021/04/26	0	0.00	2.8	15.56	15.60	-2.8	3,118	-0.09%
2021/04/23	1	15.00	1	15.25	15.00	0	3,085	0.00%
2021/04/22	19	16.21	24	16.05	15.30	-5	3,053	-0.16%
2021/04/21	7	15.44	18	15.42	15.30	-11	2,880	-0.38%
2021/04/19	2	15.23	7	14.97	15.15	-5	2,741	-0.18%
2021/04/16	4	14.56	2	14.45	14.50	2	2,622	0.08%
2021/04/14	0	0.00	1	13.70	13.80	-1	2,489	-0.04%
2021/04/12	1	13.75	8	13.79	13.90	-7	2,381	-0.29%
2021/04/09	0	0.00	26	13.69	13.65	-26	2,337	-1.11%
2021/04/08	7	13.20	0	0.00	13.20	7	2,156	0.32%
2021/03/31	1	12.55	0	0.00	12.55	1	2,094	0.05%
2021/03/30	1	12.75	0	0.00	12.60	1	2,095	0.05%
2021/03/25	1	12.90	32	12.80	12.65	-31	2,033	-1.52%
2021/03/18	0	0.00	10	12.65	12.85	-10	2,057	-0.49%
2021/03/16	0	0.00	3	12.55	12.50	-3	2,097	-0.14%
2021/03/10	3	12.50	15	12.55	12.55	-12	2,253	-0.53%
2021/03/09	0	0.00	4	12.50	12.50	-4	2,361	-0.17%
2021/03/08	5	12.90	6	12.71	12.45	-1	2,587	-0.04%
2021/03/05	8	12.83	6	12.84	12.70	2	2,982	0.07%
2021/03/04	14	12.74	1	13.30	13.10	13	2,966	0.44%
2021/03/03	5	12.50	21	12.85	12.85	-16	2,747	-0.58%
2021/02/23	10	12.10	1	12.15	12.05	9	2,516	0.36%
2021/02/18	5	11.45	5	11.40	11.45	0	2,500	0.00%
2021/02/17	5	11.30	1	11.35	11.30	4	2,501	0.16%
2021/02/01	1	10.85	1	10.75	10.65	0	2,582	0.00%
2021/01/22	1	10.80	0	0.00	10.85	1	2,686	0.04%
2021/01/11	10	11.80	10	11.70	11.70	0	3,201	0.00%
2021/01/07	1	11.85	0	0.00	11.75	1	3,312	0.03%
2021/01/06	31	12.02	0	0.00	11.80	31	3,522	0.88%
2021/01/04	0	0.00	10	12.80	12.60	-10	3,552	-0.28%
2020/12/30	0	0.00	10	12.45	12.45	-10	3,497	-0.29%
2020/12/28	0	0.00	1	12.70	12.70	-1	3,477	-0.03%
2020/12/25	0	0.00	10	12.40	12.35	-10	3,399	-0.29%
2020/12/22	0	0.00	7	12.50	12.20	-7	3,392	-0.21%
2020/12/15	11	11.96	0	0.00	11.95	11	3,527	0.31%
2020/12/11	1	11.90	0	0.00	12.00	1	3,754	0.03%
2020/12/09	10	12.43	10	12.35	12.30	0	3,712	0.00%
2020/12/07	4	12.65	0	0.00	12.60	4	3,746	0.11%
2020/12/04	1	12.55	0.2	12.55	12.55	0.8	3,681	0.02%
2020/12/03	2	12.50	8	12.80	12.70	-6	3,651	-0.16%
2020/12/02	28	13.02	0	0.00	12.70	28	3,572	0.78%
2020/12/01	10	13.25	23	13.52	13.55	-13	3,527	-0.37%
2020/11/30	5	12.40	0	0.00	12.35	5	3,163	0.16%
2020/11/24	0	0.00	2	12.18	12.10	-2	3,184	-0.06%
2020/11/23	0	0.00	14	11.95	11.95	-14	3,157	-0.44%
2020/11/17	0	0.00	101	11.62	11.65	-101	3,601	-2.80%	大賣/鉅額交易
2020/11/13	5	11.50	5	11.55	11.55	0	3,797	0.00%
2020/11/10	0	0.00	6	11.75	11.55	-6	3,955	-0.15%
2020/11/09	1	11.80	0	0.00	11.75	1	3,912	0.03%
2020/11/06	6	12.15	2	12.15	11.85	4	3,914	0.10%
2020/11/02	7	11.29	0	0.00	11.20	7	3,864	0.18%
2020/10/29	20	11.60	0	0.00	11.70	20	3,859	0.52%
2020/10/28	5	11.65	0	0.00	11.70	5	3,858	0.13%
2020/10/27	10	11.90	0	0.00	12.00	10	3,828	0.26%
2020/10/26	40	11.85	1	11.90	12.00	39	3,836	1.02%
2020/10/23	7	12.39	3	12.75	12.00	4	3,811	0.10%
2020/10/21	0	0.00	5	11.70	11.90	-5	3,576	-0.14%
2020/10/20	50	11.95	0	0.00	11.75	50	3,698	1.35%
2020/10/15	11	12.30	2	12.28	11.80	9	3,642	0.25%
2020/10/14	51	12.49	9	12.50	12.55	42	3,535	1.19%
2020/10/12	3	11.45	0	0.00	11.30	3	3,299	0.09%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/18	18	11.96	10	11.80	11.80	8	3,199	0.25%
2020/09/17	8	12.13	7	12.24	12.25	1	3,129	0.03%
2020/09/15	0	0.00	1	11.25	11.20	-1	2,814	-0.04%
2020/09/10	0	0.00	1	12.10	11.80	-1	2,752	-0.04%
2020/09/04	2	12.60	5	12.10	12.30	-3	2,604	-0.12%
2020/09/02	5	11.55	0	0.00	11.50	5	2,317	0.22%
2020/08/27	10	11.65	10	11.60	11.60	0	2,168	0.00%
2020/08/26	10	12.00	23	11.66	11.65	-13	2,140	-0.61%
2020/08/25	10	12.30	8	12.01	11.95	2	2,096	0.10%
2020/08/24	14	12.31	11.2	12.00	12.00	2.8	1,933	0.14%
2020/08/21	16	12.18	21	12.00	12.20	-5	1,847	-0.27%
2020/08/17	13	11.33	2	11.10	11.45	11	1,335	0.82%
2020/08/13	0	0.00	9	10.55	10.55	-9	1,228	-0.73%
2020/08/12	9	11.00	0	0.00	10.90	9	1,219	0.74%
2020/08/11	2	11.10	2	11.20	11.25	0	1,199	0.00%
2020/08/10	4	10.85	0	0.00	11.00	4	1,144	0.35%
2020/08/07	1	10.80	10	10.80	10.50	-9	1,100	-0.82%
2020/07/30	0	0.00	1	10.70	10.65	-1	1,016	-0.10%
2020/07/28	1	10.25	22	10.55	10.75	-21	945	-2.22%
2020/07/27	10	9.82	0	0.00	9.80	10	839	1.19%
2020/07/24	11	10.95	23	10.89	10.30	-12	813	-1.48%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/22	0	0.00	8	9.61	9.60	-8	623	-1.28%
2020/07/20	0	0.00	3	9.67	9.71	-3	615	-0.49%
2020/07/16	0	0.00	2	9.95	9.96	-2	612	-0.33%
2020/07/14	0	0.00	5	10.05	10.00	-5	613	-0.81%
2020/07/10	1	10.10	0	0.00	10.00	1	615	0.16%
2020/07/09	19	10.72	19	10.35	10.55	0	582	0.00%
2020/07/08	0	0.00	8	9.90	9.84	-8	429	-1.86%
2020/06/29	3	8.93	0	0.00	8.94	3	406	0.74%
2020/06/24	3	9.05	1	9.06	9.05	2	408	0.49%
2020/06/05	0	0.00	1	9.51	9.54	-1	540	-0.18%
2020/06/04	1	9.38	0	0.00	9.43	1	543	0.18%
2020/06/03	6	9.33	0	0.00	9.33	6	546	1.10%
2020/06/02	4	9.25	0	0.00	9.28	4	548	0.73%
2020/05/28	0	0.00	5	9.48	9.29	-5	551	-0.91%
2020/05/25	1	8.96	0	0.00	8.95	1	598	0.17%
2020/05/12	0	0.00	1	9.10	9.00	-1	595	-0.17%
2020/05/08	1	9.28	0	0.00	9.17	1	594	0.17%
2020/04/27	2	8.68	4	8.62	8.65	-2	665	-0.30%
2020/04/24	3	8.46	0	0.00	8.49	3	667	0.45%
2020/03/31	3	7.66	0	0.00	7.62	3	860	0.35%
2020/03/13	2	7.99	2	7.99	8.19	0	851	0.00%
2020/03/10	2	9.59	0	0.00	9.62	2	800	0.25%
2020/03/04	3	10.05	0	0.00	10.00	3	819	0.37%
2020/02/27	10	10.20	0	0.00	10.20	10	787	1.27%
2020/02/26	0	0.00	2	10.40	10.35	-2	801	-0.25%
2020/02/07	0	0.00	1	9.99	10.05	-1	1,038	-0.10%
2020/02/03	1	9.10	0	0.00	9.41	1	1,050	0.10%
2020/01/31	16	10.21	0	0.00	10.05	16	1,029	1.55%
2020/01/15	1	11.85	0	0.00	11.85	1	1,034	0.10%
2020/01/14	4	11.85	0	0.00	11.85	4	1,038	0.39%
2019/12/27	10	11.83	0	0.00	11.80	10	1,056	0.95%
2019/12/09	1	11.95	0	0.00	11.95	1	1,119	0.09%
2019/12/04	0	0.00	3	12.40	12.00	-3	1,155	-0.26%
2019/11/29	3	12.10	0	0.00	12.05	3	1,196	0.25%
2019/11/25	2	12.25	2	12.15	12.10	0	1,347	0.00%
2019/11/18	1	11.45	0	0.00	11.50	1	1,341	0.07%
2019/11/15	1	11.45	0	0.00	11.55	1	1,365	0.07%
2019/11/13	1	11.75	8	11.55	11.55	-7	1,430	-0.49%
2019/11/04	1	12.65	2	12.65	12.55	-1	2,415	-0.04%
2019/10/16	10	12.50	0	0.00	12.45	10	3,459	0.29%
2019/10/09	5	13.20	5	12.90	12.90	0	3,611	0.00%
2019/10/03	1	13.00	1	12.80	12.80	0	3,682	0.00%
2019/09/27	0	0.00	18	12.61	12.50	-18	3,766	-0.48%
2019/09/26	0	0.00	2	12.70	12.70	-2	3,911	-0.05%
2019/09/25	4	12.95	0	0.00	12.80	4	4,062	0.10%
2019/08/30	1	13.50	0	0.00	13.55	1	7,460	0.01%
2019/08/29	0	0.00	20	13.71	13.60	-20	7,635	-0.26%
2019/08/23	0	0.00	2	13.10	13.10	-2	8,036	-0.02%
2019/08/21	0	0.00	5	13.45	13.30	-5	8,304	-0.06%
2019/08/19	5	13.45	0	0.00	13.50	5	8,849	0.06%
2019/08/16	21	13.64	5	13.60	13.70	16	9,046	0.18%
2019/08/15	0.1	13.30	0	0.00	13.40	0.1	9,250	0.00%
2019/08/14	7	13.45	0	0.00	13.40	7	9,219	0.08%
2019/08/08	9	14.37	12	14.52	14.35	-3	8,947	-0.03%
2019/08/07	0	0.00	7	14.33	14.30	-7	8,813	-0.08%
2019/08/06	24	15.21	27	15.25	13.95	-3	8,682	-0.03%
2019/08/05	16	14.34	28	14.46	14.90	-12	8,220	-0.15%
2019/08/02	39	14.08	26	14.09	13.85	13	7,916	0.16%
2019/08/01	27	13.13	6	13.08	13.35	21	7,500	0.28%
2019/07/29	5	12.40	4	12.25	12.25	1	7,204	0.01%
2019/07/22	0	0.00	2	12.15	12.15	-2	7,099	-0.03%
2019/07/19	0	0.00	8	12.50	12.45	-8	7,065	-0.11%
2019/07/18	10	12.76	8	12.93	12.70	2	7,035	0.03%
2019/07/17	8	12.65	10	12.60	12.60	-2	6,981	-0.03%
2019/07/16	13	12.90	6	12.82	12.85	7	6,964	0.10%
2019/07/15	2	12.45	0	0.00	12.40	2	6,845	0.03%
2019/07/12	1	12.70	0	0.00	12.10	1	6,808	0.01%
2019/07/04	3	13.57	0	0.00	13.70	3	6,570	0.05%
2019/07/02	5	13.85	7	13.46	13.45	-2	6,372	-0.03%
2019/07/01	2	13.95	0	0.00	13.95	2	6,214	0.03%
2019/06/27	0	0.00	2	15.35	15.35	-2	6,000	-0.03%
2019/06/26	4	15.40	9.8	15.50	15.50	-5.8	5,906	-0.10%
2019/06/25	0	0.00	3	16.15	16.00	-3	5,720	-0.05%
2019/06/24	16	16.05	1	15.85	16.30	15	5,545	0.27%
2019/06/20	0	0.00	4	15.00	15.25	-4	5,210	-0.08%
2019/06/19	13	15.18	5	15.10	15.30	8	5,027	0.16%
2019/06/18	10	15.78	22	15.38	14.95	-12	4,776	-0.25%
2019/06/17	6	16.77	6	16.60	16.60	0	4,341	0.00%
2019/06/14	2	16.00	20.3	16.12	16.70	-18.3	4,138	-0.44%
2019/06/13	61	16.15	52	16.25	16.30	9	3,853	0.23%
2019/06/12	4	15.50	3	15.50	15.50	1	3,406	0.03%
2019/06/11	2	14.50	0	0.00	14.70	2	3,120	0.06%
2019/06/06	17	14.45	1	14.85	14.80	16	2,789	0.57%
2019/06/05	0	0.00	53	13.82	13.85	-53	2,440	-2.17%
2019/06/04	8	13.31	7	13.38	13.45	1	2,240	0.04%
2019/06/03	2	12.85	34	13.36	13.45	-32	2,073	-1.54%
2019/05/31	2	12.30	2	12.25	12.25	0	1,785	0.00%
2019/05/30	4	12.40	4	12.30	12.30	0	1,723	0.00%
2019/05/29	17	12.18	13	12.17	12.15	4	1,615	0.25%
2019/05/28	10	11.50	5	11.44	11.40	5	1,391	0.36%
2019/05/27	12	12.41	7	11.99	11.40	5	1,298	0.39%
2019/05/24	5	12.00	0	0.00	12.00	5	801	0.62%
2019/05/23	65	12.59	11	12.43	12.40	54	711	7.59%
2019/05/22	8	12.08	6	12.03	12.30	2	503	0.40%
2019/05/16	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/04/12	1	10.55	0	0.00	10.50	1	132	0.75%
2019/02/15	0	0.00	10	10.70	10.60	-10	140	-7.09%
2019/02/13	10	10.80	0	0.00	10.75	10	156	6.37%
2019/01/10	0	0.00	6	10.49	10.45	-6	193	-3.10%
2018/12/22	6	10.51	0	0.00	10.55	6	231	2.59%
2018/12/13	0	0.00	3	10.95	10.90	-3	240	-1.25%
2018/11/26	0	0.00	3	11.10	11.25	-3	282	-1.06%
2018/11/12	0	0.00	1	11.20	11.00	-1	389	-0.26%
2018/11/07	1	10.85	0	0.00	10.85	1	387	0.26%
2018/11/02	3	11.13	0	0.00	10.90	3	447	0.67%
2018/10/05	0	0.00	3	11.40	11.35	-3	520	-0.58%
2018/10/03	0	0.00	1	11.80	11.85	-1	552	-0.18%
2018/09/27	0	0.00	6	11.85	11.90	-6	672	-0.89%
2018/09/17	1	11.50	0	0.00	11.50	1	947	0.11%
2018/09/14	1	11.55	0	0.00	11.60	1	959	0.10%
2018/09/04	11	12.05	0	0.00	12.10	11	1,109	0.99%
2018/08/27	1	12.45	0	0.00	12.65	1	1,534	0.07%
2018/08/09	0.2	12.80	0	0.00	12.85	0.2	2,266	0.01%
2018/08/02	0.1	13.00	0	0.00	13.10	0.1	2,425	0.00%
2018/07/25	0	0.00	12	13.45	13.35	-12	2,667	-0.45%
2018/07/13	0	0.00	1	13.75	13.85	-1	2,637	-0.04%
2018/07/12	1	14.15	0	0.00	13.70	1	2,631	0.04%
2018/07/11	0	0.00	1	13.45	13.45	-1	2,610	-0.04%
2018/07/10	0	0.00	1	13.55	13.65	-1	2,634	-0.04%
2018/07/09	1	13.85	0	0.00	13.55	1	2,634	0.04%
2018/07/06	2	13.88	1	13.95	13.90	1	2,669	0.04%
2018/07/03	6	14.40	0	0.00	13.60	6	2,588	0.23%
2018/06/28	1	14.50	1	14.45	14.15	0	2,521	0.00%
2018/06/27	0	0.00	10	15.05	14.65	-10	2,479	-0.40%
2018/06/22	10	13.90	0	0.00	13.85	10	2,332	0.43%
2018/06/15	0	0.00	1	14.25	14.15	-1	2,348	-0.04%
2018/06/08	0	0.00	4	15.30	15.20	-4	2,220	-0.18%
2018/06/06	4	15.20	15	15.30	15.20	-11	2,127	-0.52%
2018/06/04	6	15.30	0	0.00	15.15	6	1,932	0.31%
2018/05/31	5	15.22	6	15.02	14.65	-1	1,776	-0.06%
2018/05/30	18	14.85	0	0.00	14.65	18	1,701	1.06%
2018/05/29	7	14.64	9	14.67	15.25	-2	1,605	-0.12%
2018/05/28	0	0.00	11	14.40	13.90	-11	1,448	-0.76%
2018/05/25	1	13.45	0	0.00	13.15	1	1,279	0.08%
2018/05/23	0	0.00	1	13.10	13.00	-1	1,487	-0.07%
2018/05/22	0	0.00	5	12.75	13.25	-5	1,507	-0.33%
2018/05/18	0	0.00	5	12.75	12.75	-5	1,441	-0.35%
2018/05/15	0	0.00	5	13.05	12.95	-5	1,419	-0.35%
2018/05/14	16	13.71	0	0.00	13.60	16	1,399	1.14%
2018/05/08	5	13.60	7	13.54	13.60	-2	1,243	-0.16%
2018/05/07	3	12.45	0	0.00	13.20	3	1,062	0.28%
2018/04/17	0	0.00	10	12.55	12.55	-10	1,029	-0.97%
2018/04/16	11	12.90	0	0.00	12.60	11	1,046	1.05%
2018/03/31	0.1	12.50	0	0.00	12.50	0.1	1,224	0.01%
2018/03/28	0	0.00	10	12.60	12.60	-10	1,310	-0.76%
2018/03/26	0	0.00	15	12.69	12.60	-15	1,305	-1.15%
2018/03/23	0	0.00	5	12.65	12.65	-5	1,300	-0.38%
2018/03/22	43	13.23	11	13.18	13.00	32	1,287	2.49%
2018/03/12	0	0.00	10	12.60	12.50	-10	1,201	-0.83%
2018/03/08	10	12.68	0	0.00	12.60	10	1,191	0.84%
2018/03/05	6	13.05	0	0.00	12.70	6	1,160	0.52%
2018/02/23	5	12.90	5	13.65	13.65	0	1,000	0.00%
2018/02/22	1	12.45	0	0.00	12.45	1	840	0.12%
2018/02/05	0	0.00	8	11.95	11.90	-8	820	-0.97%
2018/01/26	0	0.00	9	12.80	12.70	-9	816	-1.10%
2018/01/11	3	13.05	4	13.05	13.05	-1	831	-0.12%
2018/01/10	7.1	13.10	0	0.00	12.95	7.1	835	0.85%
2018/01/09	0.1	12.90	0	0.00	12.95	0.1	818	0.01%
2018/01/05	4	13.15	0	0.00	13.10	4	831	0.48%
2018/01/04	5.1	13.15	2	13.60	13.30	3.1	823	0.38%
2018/01/03	3	13.80	4	13.71	13.70	-1	782	-0.13%
2018/01/02	0.1	12.90	0	0.00	13.00	0.1	627	0.01%