第一銅 (2009)-台中銀券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	46.40	46.45	-3	12,264	-0.02%
2024/05/09	2	45.28	0	0.00	45.30	2	12,197	0.02%
2024/05/08	15	46.73	11	46.21	46.30	4	12,144	0.03%
2024/05/07	4	46.77	3	46.95	46.75	1	12,054	0.01%
2024/05/06	1	46.30	8	46.36	46.00	-7	11,950	-0.06%
2024/05/03	13	45.87	2	46.20	45.40	11	11,846	0.09%
2024/05/02	9	47.91	13	48.07	47.75	-4	11,672	-0.03%
2024/04/30	11	49.63	9	49.55	49.30	2	11,524	0.02%
2024/04/29	11	48.15	5	49.02	47.75	6	11,094	0.05%
2024/04/26	16	44.83	29	45.69	46.25	-13	10,661	-0.12%
2024/04/25	14	43.76	1	44.20	43.10	13	10,404	0.12%
2024/04/24	13	45.28	4	45.59	45.35	9	10,242	0.09%
2024/04/23	26	45.65	6.3	47.12	45.90	19.8	10,049	0.20%
2024/04/22	38	48.53	48	51.60	47.30	-10	9,789	-0.10%
2024/04/19	39	51.67	32	53.24	51.70	7	9,225	0.08%
2024/04/18	30	52.23	6	52.45	51.70	24	8,705	0.28%
2024/04/17	41	52.07	27	53.13	51.80	14	8,426	0.17%
2024/04/16	28	52.79	10	53.39	51.20	18	7,913	0.23%
2024/04/15	64	53.87	52	52.62	50.70	12	7,403	0.16%
2024/04/12	18	50.96	100	52.13	51.30	-82	6,873	-1.19%
2024/04/11	35.3	49.66	39	50.45	49.10	-3.8	6,321	-0.06%
2024/04/10	96	51.55	68	51.08	51.50	28	6,167	0.45%
2024/04/09	20	48.49	32.1	49.43	49.75	-12.1	5,182	-0.23%
2024/04/08	30	43.89	59	44.84	45.25	-29	4,698	-0.62%
2024/04/03	14	41.98	8	41.74	41.15	6	4,209	0.14%
2024/04/02	47	40.38	34	41.57	42.00	13	4,044	0.32%
2024/04/01	19	39.26	19	39.52	40.00	0	3,586	0.00%
2024/03/29	0	0.00	32	37.49	37.45	-32	3,146	-1.02%
2024/03/28	5	36.61	5	36.66	36.25	0	3,053	0.00%
2024/03/27	3	35.82	0	0.00	35.85	3	2,999	0.10%
2024/03/26	4	36.21	5	35.87	36.15	-1	2,992	-0.03%
2024/03/25	0	0.00	28.4	35.53	36.55	-28.4	2,997	-0.95%
2024/03/22	3	34.15	0	0.00	34.10	3	2,904	0.10%
2024/03/21	5	35.35	16	35.52	34.90	-11	2,894	-0.38%
2024/03/20	5	34.38	5	34.68	35.20	0	3,113	0.00%
2024/03/19	5	36.53	3	36.45	36.00	2	2,998	0.07%
2024/03/18	6	38.41	4	38.84	37.60	2	2,893	0.07%
2024/03/15	5	35.06	11	35.93	37.45	-6	2,573	-0.23%
2024/03/14	2	36.70	13	36.78	36.10	-11	2,402	-0.46%
2024/03/13	12	33.91	0	0.00	34.05	12	2,136	0.56%
2024/03/12	2	34.75	12	34.75	34.60	-10	2,072	-0.48%
2024/03/11	6	32.76	0	0.00	32.25	6	1,888	0.32%
2024/03/08	2	33.58	13	33.24	33.60	-11	1,858	-0.59%
2024/03/07	1	32.10	0	0.00	32.20	1	1,843	0.05%
2024/03/06	0	0.00	1	32.90	32.75	-1	1,901	-0.05%
2024/03/05	0	0.00	5	32.10	32.00	-5	1,876	-0.27%
2024/03/04	1	31.60	0	0.00	31.60	1	1,863	0.05%
2024/02/29	2	31.55	0	0.00	31.75	2	1,840	0.11%
2024/02/27	0	0.00	0.1	32.40	31.95	-0.1	1,838	-0.01%
2024/02/23	1	32.40	0	0.00	32.45	1	1,829	0.05%
2024/02/22	4	32.73	2	32.70	32.70	2	1,832	0.11%
2024/02/20	0	0.00	1	33.20	33.00	-1	1,806	-0.06%
2024/02/19	0.4	33.20	2	32.80	32.85	-1.6	1,752	-0.09%
2024/02/15	0	0.00	2	31.18	31.20	-2	1,684	-0.12%
2024/01/31	2	30.75	0	0.00	30.75	2	1,666	0.12%
2024/01/30	2	31.63	0	0.00	31.25	2	1,660	0.12%
2024/01/26	0	0.00	2	31.60	31.15	-2	1,656	-0.12%
2024/01/23	0	0.00	1	31.00	30.95	-1	1,638	-0.06%
2024/01/18	1	30.30	0	0.00	30.15	1	1,635	0.06%
2024/01/15	1	31.35	0	0.00	31.35	1	1,623	0.06%
2024/01/10	3	30.97	0	0.00	30.70	3	1,623	0.18%
2024/01/09	5	31.60	1	31.65	31.50	4	1,609	0.25%
2024/01/05	0	0.00	1	32.20	32.15	-1	1,584	-0.06%
2024/01/04	2	33.18	30	33.17	32.50	-28	1,558	-1.80%
2024/01/03	2	30.80	0	0.00	31.05	2	1,378	0.15%
2023/12/29	0	0.00	1	32.05	32.00	-1	1,347	-0.07%
2023/12/28	1	32.45	0	0.00	32.10	1	1,337	0.07%
2023/12/25	0	0.00	2	31.85	31.75	-2	1,289	-0.16%
2023/12/22	0	0.00	5	32.40	32.15	-5	1,271	-0.39%
2023/12/21	6	32.84	0	0.00	32.75	6	1,252	0.48%
2023/12/20	6	33.76	6	33.45	33.45	0	1,222	0.00%
2023/12/18	1	32.00	0	0.00	32.20	1	1,059	0.09%
2023/12/15	1	32.90	36	33.35	32.80	-35	1,014	-3.45%
2023/12/14	0	0.00	5	31.65	31.60	-5	742	-0.67%
2023/12/13	5	31.70	0.2	31.66	31.40	4.8	727	0.66%
2023/12/12	22	31.75	12	31.67	31.60	10	716	1.40%
2023/12/08	10	30.75	0	0.00	30.75	10	680	1.47%
2023/12/07	0	0.00	10	30.90	30.60	-10	671	-1.49%
2023/12/06	12	30.97	2	31.05	31.00	10	663	1.51%
2023/12/05	13	31.20	0	0.00	31.40	13	651	1.99%
2023/12/04	35	32.43	12	32.31	31.95	23	631	3.64%
2023/12/01	5	30.90	2	31.35	30.80	3	517	0.58%
2023/11/21	0	0.00	2	30.25	30.35	-2	508	-0.39%
2023/11/15	0	0.00	5	29.30	29.50	-5	523	-0.95%
2023/11/10	5	28.50	0	0.00	28.50	5	566	0.88%
2023/11/02	0	0.00	5	28.75	28.55	-5	800	-0.62%
2023/11/01	5	28.40	0	0.00	28.45	5	1,010	0.49%
2023/10/26	0	0.00	18	28.97	28.60	-18	1,469	-1.22%
2023/10/19	6	28.57	0	0.00	28.30	6	1,591	0.38%
2023/10/12	0	0.00	1	29.20	29.50	-1	1,632	-0.06%
2023/10/11	4	29.35	3	29.20	29.20	1	1,654	0.06%
2023/10/05	0	0.00	1	28.85	28.90	-1	1,665	-0.06%
2023/09/14	5	29.90	0	0.00	30.00	5	1,751	0.29%
2023/09/11	5	29.30	0	0.00	29.15	5	1,763	0.28%
2023/09/08	0.1	29.40	0	0.00	29.30	0.1	1,774	0.01%
2023/09/07	5	29.70	0	0.00	29.40	5	1,780	0.28%
2023/09/06	2	29.95	0	0.00	29.80	2	1,786	0.11%
2023/09/04	0	0.00	2	30.65	30.35	-2	1,812	-0.11%
2023/08/31	4	29.53	5	29.55	29.70	-1	1,832	-0.05%
2023/08/29	5	28.60	0	0.00	29.10	5	1,867	0.27%
2023/08/28	3	28.83	0	0.00	28.70	3	1,867	0.16%
2023/08/24	1	29.90	0	0.00	29.55	1	1,856	0.05%
2023/08/22	1	29.80	2	29.35	29.35	-1	1,867	-0.05%
2023/08/18	1	30.60	0	0.00	30.25	1	1,860	0.05%
2023/08/17	2	29.05	0	0.00	29.85	2	1,841	0.11%
2023/08/15	2	30.05	6	30.01	30.00	-4	1,822	-0.22%
2023/08/14	2	30.00	0	0.00	29.85	2	1,824	0.11%
2023/08/11	0	0.00	1	31.05	30.65	-1	1,805	-0.06%
2023/08/10	2	31.23	0	0.00	31.00	2	1,789	0.11%
2023/08/09	2	31.08	2	31.13	31.00	0	1,742	0.00%
2023/08/08	4	31.70	1	32.25	31.55	3	1,717	0.17%
2023/08/07	18	31.50	2	31.50	31.60	16	1,644	0.97%
2023/08/04	20.1	34.20	1	34.20	34.20	19.1	1,439	1.33%
2023/08/02	0	0.00	20	37.95	37.95	-20	1,358	-1.47%
2023/08/01	11	33.59	57	33.85	34.50	-46	1,259	-3.65%
2023/07/31	5	32.10	0	0.00	31.40	5	1,099	0.45%
2023/07/28	3	33.10	0.1	32.65	32.50	3	1,176	0.25%
2023/07/27	0	0.00	3	32.00	32.15	-3	1,124	-0.27%
2023/07/24	2	30.20	0	0.00	30.40	2	1,082	0.18%
2023/07/20	0.1	31.15	0	0.00	31.20	0.1	1,113	0.00%
2023/07/18	10	31.40	5	31.40	31.20	5	1,173	0.43%
2023/07/17	1	31.60	0	0.00	31.60	1	1,267	0.08%
2023/07/14	3	32.00	1	31.75	31.90	2	1,546	0.13%
2023/07/07	0	0.00	1	30.15	30.65	-1	1,627	-0.06%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/07/05	5	31.95	0	0.00	31.80	5	1,605	0.31%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/30	17	31.65	0	0.00	31.65	17	1,635	1.04%
2023/06/28	10	32.15	0	0.00	31.85	10	1,635	0.61%
2023/06/27	2	31.80	0	0.00	31.55	2	1,641	0.12%
2023/06/26	0	0.00	2	32.20	32.15	-2	1,643	-0.12%
2023/06/21	0	0.00	26	32.30	32.70	-26	1,648	-1.58%
2023/06/19	0	0.00	10	32.95	32.95	-10	1,655	-0.60%
2023/06/15	0	0.00	1	32.80	32.40	-1	1,710	-0.06%
2023/06/14	0	0.00	2	32.55	32.65	-2	1,714	-0.12%
2023/06/12	0	0.00	2	33.30	32.60	-2	1,731	-0.12%
2023/06/09	0	0.00	2	33.50	33.25	-2	1,734	-0.12%
2023/06/08	0	0.00	6	33.43	33.35	-6	1,748	-0.34%
2023/06/06	0	0.00	2	33.40	33.10	-2	1,775	-0.11%
2023/06/05	0	0.00	1	33.30	32.80	-1	1,761	-0.06%
2023/05/26	10	31.40	0	0.00	31.40	10	1,834	0.55%
2023/05/25	1	31.70	0	0.00	31.60	1	1,849	0.05%
2023/05/24	0	0.00	3	32.05	32.10	-3	1,870	-0.16%
2023/05/22	0	0.00	3	31.80	31.95	-3	1,932	-0.16%
2023/05/17	0	0.00	1	32.25	32.35	-1	2,094	-0.05%
2023/05/15	9	31.30	0	0.00	31.25	9	2,307	0.39%
2023/05/09	2	32.00	0	0.00	32.00	2	2,876	0.07%
2023/05/05	11	33.85	1	33.50	33.50	10	3,008	0.33%
2023/05/04	9	33.29	2	33.45	33.95	7	3,079	0.23%
2023/05/03	1	31.55	0	0.00	31.65	1	3,877	0.03%
2023/05/02	0	0.00	0	32.05	31.95	0	4,216	0.00%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/26	0	0.00	1	31.75	32.30	-1	4,454	-0.02%
2023/04/25	1	32.00	0	0.00	32.10	1	4,554	0.02%
2023/04/21	1	33.60	3	33.62	33.30	-2	5,269	-0.04%
2023/04/20	0	0.00	1	35.55	34.70	-1	5,252	-0.02%
2023/04/19	13	35.95	32	35.92	36.30	-19	5,209	-0.36%
2023/04/14	5	35.00	0	0.00	34.50	5	4,915	0.10%
2023/04/12	0	0.00	12	34.27	34.25	-12	4,872	-0.25%
2023/04/11	20	34.20	1	33.90	33.85	19	4,890	0.39%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/03/29	0	0.00	0	33.70	33.75	0	5,106	0.00%
2023/03/28	1	33.50	0	0.00	33.35	1	5,131	0.02%
2023/03/23	3	34.20	20	34.05	34.10	-17	5,277	-0.32%
2023/03/22	0	0.00	0.1	34.09	33.90	-0.1	5,332	0.00%
2023/03/21	1	34.35	0.3	34.00	33.85	0.7	5,454	0.01%
2023/03/14	12	33.51	1	33.25	33.45	11	5,580	0.20%
2023/03/13	8	33.64	30	33.07	33.80	-22	5,623	-0.39%
2023/03/10	1	34.30	1	34.05	33.85	0	5,642	0.00%
2023/03/08	5	35.30	0	0.00	35.40	5	5,753	0.09%
2023/03/07	10	35.95	0	0.00	35.85	10	5,772	0.17%
2023/03/03	0	0.00	1	35.35	35.30	-1	5,920	-0.02%
2023/03/02	0	0.00	3	35.45	35.40	-3	5,945	-0.05%
2023/03/01	1	35.25	0	0.00	35.30	1	5,983	0.02%
2023/02/23	1	36.70	2	36.58	36.35	-1	6,078	-0.02%
2023/02/21	2	36.83	1	36.80	36.75	1	6,210	0.02%
2023/02/17	1	36.80	4	36.80	36.85	-3	6,852	-0.04%
2023/02/16	1	36.55	4	36.58	36.80	-3	6,921	-0.04%
2023/02/15	20	36.50	0	0.00	36.40	20	6,998	0.29%
2023/02/14	2	36.60	2	36.75	36.55	0	7,022	0.00%
2023/02/13	0	0.00	15	35.64	35.60	-15	6,964	-0.22%
2023/02/10	6	36.98	1	36.30	36.05	5	7,341	0.07%
2023/02/09	1	36.50	0	0.00	36.60	1	7,481	0.01%
2023/02/08	27	37.49	59	37.46	37.05	-32	7,482	-0.43%
2023/02/07	5	35.50	0	0.00	35.80	5	7,133	0.07%
2023/02/06	1	36.15	10	35.33	35.80	-9	7,215	-0.12%
2023/02/02	10	36.35	4	36.38	36.45	6	7,411	0.08%
2023/02/01	23	37.02	7	36.99	36.95	16	7,584	0.21%
2023/01/31	1	33.80	18	34.41	36.55	-17	7,139	-0.24%
2023/01/30	1	33.00	9	33.05	33.25	-8	7,416	-0.11%
2023/01/17	11	31.70	0	0.00	31.75	11	7,685	0.14%
2023/01/16	0	0.00	2	32.13	32.10	-2	7,680	-0.03%
2023/01/13	4	31.70	2	31.43	32.00	2	7,647	0.03%
2023/01/12	38	32.89	31	33.14	31.80	7	7,542	0.09%
2023/01/11	15	31.14	0	0.00	31.70	15	6,981	0.21%
2023/01/09	5	30.60	1	31.00	30.60	4	6,772	0.06%
2023/01/04	0	0.00	5	30.00	29.95	-5	6,719	-0.07%
2023/01/03	0	0.00	4	30.15	30.15	-4	6,717	-0.06%
2022/12/30	2	29.98	1	30.55	29.90	1	6,702	0.01%
2022/12/29	11	29.82	1	30.00	30.05	10	6,686	0.15%
2022/12/28	2	30.98	0	0.00	30.45	2	6,667	0.03%
2022/12/22	0	0.00	8	31.61	31.70	-8	6,582	-0.12%
2022/12/21	6	30.55	15	30.89	30.90	-9	6,498	-0.14%
2022/12/20	2	30.13	1	31.10	29.65	1	6,464	0.02%
2022/12/15	4	32.24	0	0.00	32.05	4	6,406	0.06%
2022/12/14	0	0.00	7	32.00	32.10	-7	6,294	-0.11%
2022/12/13	6	31.88	12	31.84	32.00	-6	6,229	-0.10%
2022/12/12	2	31.25	2	30.83	30.65	0	6,108	0.00%
2022/12/09	0	0.00	2	31.65	31.80	-2	6,080	-0.03%
2022/12/08	3	31.53	2	31.25	31.10	1	6,037	0.02%
2022/12/07	0	0.00	1	30.90	30.60	-1	5,979	-0.02%
2022/12/06	2	31.68	11	31.15	31.00	-9	5,954	-0.15%
2022/12/05	2	32.30	2	32.18	32.15	0	5,899	0.00%
2022/12/02	1	31.90	1	32.35	31.95	0	5,847	0.00%
2022/12/01	21	31.84	12	32.04	31.75	9	5,804	0.16%
2022/11/30	10	31.80	0	0.00	31.45	10	5,731	0.17%
2022/11/25	10	32.58	10	31.94	31.60	0	5,589	0.00%
2022/11/24	1	31.05	5	31.09	31.10	-4	5,437	-0.07%
2022/11/23	7	31.54	2	31.10	31.00	5	5,399	0.09%
2022/11/22	0	0.00	10	30.95	30.75	-10	5,357	-0.19%
2022/11/21	14	32.47	0	0.00	31.80	14	5,291	0.26%
2022/11/18	2	31.38	7	32.30	31.55	-5	5,195	-0.10%
2022/11/17	2	33.18	2	32.95	32.95	0	5,100	0.00%
2022/11/16	12	33.14	7	33.17	33.25	5	5,024	0.10%
2022/11/15	41	33.54	42	33.89	34.20	-1	4,872	-0.02%
2022/11/14	1	32.85	2	32.85	32.85	-1	4,322	-0.02%
2022/11/11	6	30.98	3	30.15	29.90	3	4,205	0.07%
2022/11/10	0	0.00	7	30.21	30.35	-7	4,099	-0.17%
2022/11/09	0	0.00	7	30.55	29.80	-7	4,011	-0.17%
2022/11/08	20	30.32	14	30.29	29.75	6	3,900	0.15%
2022/11/07	26	28.82	25	29.41	30.30	1	3,517	0.03%
2022/11/04	2	27.05	1	27.25	27.55	1	3,318	0.03%
2022/11/02	6	27.90	8	28.19	27.70	-2	3,189	-0.06%
2022/11/01	2	27.60	6	27.94	28.00	-4	3,073	-0.13%
2022/10/31	5	27.15	8	27.75	27.50	-3	2,930	-0.10%
2022/10/28	30	28.28	32	28.10	27.65	-2	2,732	-0.07%
2022/10/27	14	27.14	12	27.63	28.50	2	2,457	0.08%
2022/10/26	14	26.25	21	26.23	27.50	-7	2,037	-0.34%
2022/10/25	18	24.90	4	25.59	26.00	14	1,460	0.96%
2022/09/30	0	0.00	1	21.70	21.85	-1	1,336	-0.07%
2022/09/28	0	0.00	1	21.05	20.60	-1	1,352	-0.07%
2022/09/26	3	21.60	0	0.00	21.55	3	1,367	0.22%
2022/09/22	1	23.55	0	0.00	23.65	1	1,388	0.07%
2022/09/21	10	24.05	1	24.05	24.10	9	1,387	0.65%
2022/09/16	15	24.50	0	0.00	24.60	15	1,415	1.06%
2022/09/15	13	25.60	0	0.00	25.50	13	1,418	0.92%
2022/09/14	0	0.00	4	25.50	25.65	-4	1,435	-0.28%
2022/09/13	1	26.20	0	0.00	26.05	1	1,480	0.07%
2022/09/05	5	26.10	2	26.30	25.80	3	1,543	0.19%
2022/08/24	0	0.00	1	28.20	27.80	-1	1,539	-0.06%
2022/08/22	0	0.00	1	27.80	27.85	-1	1,554	-0.06%
2022/08/17	2	28.45	0	0.00	28.10	2	1,549	0.13%
2022/08/02	1	28.25	0	0.00	27.65	1	1,626	0.06%
2022/08/01	3	28.30	3	28.65	28.95	0	1,628	0.00%
2022/07/27	1	28.40	0	0.00	28.20	1	1,607	0.06%
2022/07/20	0	0.00	5	28.25	28.15	-5	1,698	-0.29%
2022/07/19	26	28.58	0	0.00	28.50	26	1,671	1.56%
2022/07/18	0	0.00	1	25.85	26.85	-1	1,598	-0.06%
2022/07/15	6	24.85	0	0.00	24.85	6	1,578	0.38%
2022/07/14	1	24.20	1	25.70	25.55	0	1,578	0.00%
2022/07/08	0	0.00	1	29.20	29.30	-1	1,641	-0.06%
2022/07/06	1	27.40	3	27.70	27.50	-2	1,627	-0.12%
2022/07/04	0	0.00	2	28.10	28.00	-2	1,611	-0.12%
2022/06/30	1	29.50	0	0.00	29.35	1	1,586	0.06%
2022/06/24	0	0.00	1	28.35	28.55	-1	1,583	-0.06%
2022/06/23	1	27.40	1	28.25	27.85	0	1,589	0.00%
2022/06/22	1	28.10	1	28.60	27.85	0	1,590	0.00%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/15	0	0.00	10	31.35	31.40	-10	1,787	-0.56%
2022/06/14	1	31.00	10	31.50	31.40	-9	1,814	-0.50%
2022/06/13	1	32.20	0	0.00	32.00	1	1,849	0.05%
2022/06/10	3	33.53	0	0.00	33.55	3	1,925	0.16%
2022/06/08	1	34.80	1	34.50	34.60	0	2,149	0.00%
2022/06/07	5	34.25	0	0.00	34.25	5	2,325	0.22%
2022/06/02	1	34.00	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	35.10	1	34.25	34.20	0	5,700	0.00%
2022/05/30	1	34.20	1	34.80	34.70	0	5,926	0.00%
2022/05/27	1	33.55	1	33.50	33.75	0	6,377	0.00%
2022/05/25	2	33.53	2	33.65	33.90	0	6,429	0.00%
2022/05/24	0	0.00	1	33.50	33.35	-1	6,451	-0.02%
2022/05/23	1	34.35	1	34.25	34.25	0	6,454	0.00%
2022/05/20	1	34.05	1	34.05	33.85	0	6,465	0.00%
2022/05/19	2	33.03	2	33.50	33.70	0	6,521	0.00%
2022/05/18	0	0.00	6	34.24	34.35	-6	6,516	-0.09%
2022/05/17	1	33.85	2	33.60	33.60	-1	6,512	-0.02%
2022/05/16	1	33.20	2	32.98	32.70	-1	6,504	-0.02%
2022/05/13	0	0.00	2	32.45	32.70	-2	6,514	-0.03%
2022/05/12	2	31.90	0	0.00	31.75	2	6,516	0.03%
2022/05/10	0	0.00	1	32.90	33.65	-1	6,645	-0.02%
2022/05/09	8	34.62	2	34.48	33.55	6	6,622	0.09%
2022/05/05	0	0.00	5	37.20	37.25	-5	6,600	-0.08%
2022/05/04	3	36.37	0	0.00	36.55	3	6,606	0.05%
2022/05/03	1	36.10	1	36.60	36.80	0	6,644	0.00%
2022/04/29	44	37.65	0	0.00	37.60	44	6,662	0.66%
2022/04/27	7	37.13	3	37.33	37.30	4	7,025	0.06%
2022/04/26	5	40.58	22	39.67	39.70	-17	6,995	-0.24%
2022/04/25	2	41.65	0	0.00	41.70	2	6,959	0.03%
2022/04/21	3	43.78	0	0.00	43.70	3	7,382	0.04%
2022/04/20	1	44.50	2	45.05	44.40	-1	7,579	-0.01%
2022/04/18	15	46.13	18	46.14	45.55	-3	7,527	-0.04%
2022/04/15	1	44.30	1	44.55	44.10	0	7,438	0.00%
2022/04/14	2	43.98	0	0.00	43.95	2	7,449	0.03%
2022/04/13	2	43.90	12	43.70	44.00	-10	7,452	-0.13%
2022/04/12	3	43.13	11	43.31	43.15	-8	7,448	-0.11%
2022/04/11	1	44.70	0	0.00	44.15	1	7,445	0.01%
2022/04/08	0	0.00	4	44.40	44.60	-4	7,441	-0.05%
2022/04/07	0	0.00	2	44.35	44.30	-2	7,436	-0.03%
2022/04/06	4	44.41	0	0.00	44.80	4	7,428	0.05%
2022/04/01	4	44.48	2	44.45	44.55	2	7,440	0.03%
2022/03/31	0	0.00	1	45.10	44.65	-1	7,445	-0.01%
2022/03/30	1	44.85	1	45.05	45.15	0	7,458	0.00%
2022/03/29	3	44.77	15	45.22	44.70	-12	7,481	-0.16%
2022/03/28	1	45.20	1	44.90	45.00	0	7,483	0.00%
2022/03/25	25	45.98	1	45.75	45.80	24	7,473	0.32%
2022/03/24	26	46.83	3	47.22	46.40	23	7,462	0.31%
2022/03/23	1	45.45	1	45.75	45.90	0	7,422	0.00%
2022/03/22	3	45.97	2	46.10	45.80	1	7,409	0.01%
2022/03/21	1	47.05	2	47.25	46.50	-1	7,381	-0.01%
2022/03/18	3	46.27	11	46.10	45.95	-8	7,339	-0.11%
2022/03/17	8	44.59	8	44.94	44.80	0	7,233	0.00%
2022/03/16	8	44.39	12	44.62	43.90	-4	7,214	-0.06%
2022/03/15	18	44.97	5	44.50	44.50	13	7,205	0.18%
2022/03/14	4	46.41	4	46.40	46.55	0	7,166	0.00%
2022/03/11	11	47.16	12	47.47	47.00	-1	7,123	-0.01%
2022/03/10	23	46.33	14	46.43	46.80	9	6,965	0.13%
2022/03/09	20	47.46	12	47.38	47.45	8	6,794	0.12%
2022/03/08	62	50.43	42.1	51.08	47.45	19.9	6,515	0.31%
2022/03/07	82.1	53.62	26	53.78	52.70	56.1	5,747	0.98%
2022/03/04	22	50.16	27	50.91	51.00	-5	4,597	-0.11%
2022/03/03	11	46.31	3	46.58	47.05	8	3,515	0.23%
2022/03/02	9	46.47	27	47.60	45.70	-18	3,306	-0.54%
2022/03/01	1	43.60	0	0.00	43.55	1	2,873	0.03%
2022/02/25	10	43.10	0	0.00	43.00	10	2,910	0.34%
2022/02/23	0.1	43.85	0	0.00	43.55	0.1	2,898	0.00%
2022/02/22	0	0.00	3	43.10	43.20	-3	2,904	-0.10%
2022/02/21	3.1	44.40	0	0.00	44.00	3.1	2,914	0.10%
2022/02/18	4	42.94	1	43.15	43.15	3	2,880	0.10%
2022/02/16	0	0.00	2	43.30	43.10	-2	2,928	-0.07%
2022/02/11	2	44.40	0	0.00	45.00	2	3,004	0.07%
2022/02/09	0	0.00	1	43.50	43.30	-1	2,959	-0.03%
2022/02/07	0	0.00	2	42.45	42.95	-2	2,982	-0.07%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/25	3	42.47	0	0.00	42.05	3	3,057	0.10%
2022/01/24	3	42.12	8	42.35	42.50	-5	3,053	-0.16%
2022/01/21	12	43.67	8	44.69	43.00	4	3,042	0.13%
2022/01/20	5	42.31	4	42.44	42.15	1	2,748	0.04%
2022/01/19	2	41.55	0	0.00	41.50	2	2,752	0.07%
2022/01/18	1	41.90	0	0.00	42.00	1	2,755	0.04%
2022/01/17	3	42.83	1	42.65	42.65	2	2,767	0.07%
2022/01/14	2	43.98	4	43.73	44.40	-2	2,814	-0.07%
2022/01/13	1	45.00	10	45.02	45.55	-9	2,481	-0.36%
2022/01/10	2	42.30	5	42.45	42.00	-3	3,053	-0.10%
2022/01/07	7	41.51	0	0.00	41.40	7	3,208	0.22%
2022/01/06	2	42.30	0	0.00	42.30	2	3,314	0.06%
2022/01/05	1	43.05	5	42.86	42.90	-4	3,339	-0.12%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/30	0	0.00	2	44.10	44.10	-2	3,431	-0.06%
2021/12/29	0	0.00	3	44.15	44.25	-3	3,474	-0.09%
2021/12/28	0	0.00	1	44.20	43.80	-1	3,539	-0.03%
2021/12/27	0	0.00	5	44.14	44.30	-5	3,600	-0.14%
2021/12/23	0	0.00	1	44.30	44.40	-1	3,674	-0.03%
2021/12/21	1	43.05	0	0.00	43.15	1	3,672	0.03%
2021/12/17	1	43.60	0	0.00	43.15	1	3,725	0.03%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/15	10	43.10	0	0.00	43.10	10	3,772	0.27%
2021/12/14	1	42.80	0	0.00	43.05	1	3,838	0.03%
2021/12/13	10	44.10	6	43.90	43.90	4	3,868	0.10%
2021/12/10	0	0.00	1	44.30	43.70	-1	3,954	-0.03%
2021/12/09	0	0.00	1	44.60	44.30	-1	4,137	-0.02%
2021/12/08	14	44.53	5	44.60	45.00	9	4,250	0.21%
2021/12/07	1	43.50	0	0.00	43.70	1	4,507	0.02%
2021/12/02	2	42.50	2	42.73	42.90	0	4,645	0.00%
2021/12/01	1	43.10	0	0.00	43.00	1	4,653	0.02%
2021/11/29	1	43.00	0	0.00	43.30	1	4,754	0.02%
2021/11/26	1	44.40	0	0.00	44.20	1	4,797	0.02%
2021/11/25	4	46.00	2	45.35	45.55	2	4,873	0.04%
2021/11/24	0	0.00	3	45.35	45.30	-3	4,902	-0.06%
2021/11/23	0	0.00	1	44.65	44.45	-1	4,959	-0.02%
2021/11/22	0	0.00	2	44.45	44.20	-2	5,167	-0.04%
2021/11/19	1	44.15	0	0.00	44.05	1	5,209	0.02%
2021/11/18	0	0.00	2	43.95	44.05	-2	5,321	-0.04%
2021/11/16	1	45.10	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	2	45.38	45.40	-2	5,657	-0.04%
2021/11/12	8	45.27	4	46.63	45.40	4	5,839	0.07%
2021/11/11	1	46.15	1	45.85	45.50	0	5,894	0.00%
2021/11/10	6	45.15	0	0.00	45.15	6	5,898	0.10%
2021/11/09	7	46.04	2	46.48	46.15	5	5,938	0.08%
2021/11/08	6	45.65	7	45.46	45.35	-1	5,939	-0.02%
2021/11/05	0	0.00	5	44.68	44.40	-5	5,966	-0.08%
2021/11/04	1	44.80	1	45.45	44.80	0	5,996	0.00%
2021/11/03	5	46.13	8	45.70	45.50	-3	6,032	-0.05%
2021/11/02	2	46.00	0	0.00	44.60	2	6,045	0.03%
2021/11/01	4	45.83	1.2	45.87	46.25	2.8	6,083	0.05%
2021/10/29	3	45.00	8	44.79	45.20	-5	6,449	-0.08%
2021/10/28	1	44.90	2	45.30	45.25	-1	7,158	-0.01%
2021/10/27	2	45.08	0	0.00	45.00	2	7,244	0.03%
2021/10/26	5	46.45	1	46.10	46.10	4	7,434	0.05%
2021/10/25	3	46.42	1	46.40	46.55	2	7,539	0.03%
2021/10/22	2	46.50	5	46.10	45.80	-3	7,934	-0.04%
2021/10/21	13	48.03	1	48.30	48.30	12	8,112	0.15%
2021/10/20	2	47.85	2	48.23	47.50	0	8,114	0.00%
2021/10/19	3.2	48.20	7	47.91	47.80	-3.8	8,135	-0.05%
2021/10/18	20	49.54	8	49.68	48.95	12	8,148	0.15%
2021/10/15	0	0.00	73	48.45	48.50	-73	7,633	-0.96%
2021/10/14	0	0.00	8	43.43	44.10	-8	7,533	-0.11%
2021/10/12	4	43.14	1	43.35	42.00	3	7,501	0.04%
2021/10/08	6	43.63	10	44.31	43.50	-4	7,578	-0.05%
2021/10/07	1	43.45	1	43.60	43.55	0	7,704	0.00%
2021/10/06	9	43.57	5	43.77	42.10	4	7,846	0.05%
2021/10/05	1	43.60	3	43.75	44.40	-2	7,931	-0.03%
2021/10/04	2	44.15	8	43.33	42.60	-6	7,973	-0.08%
2021/10/01	37	45.51	0	0.00	44.65	37	8,066	0.46%
2021/09/29	1	46.50	2	46.75	46.55	-1	8,248	-0.01%
2021/09/24	0.6	48.33	1	48.75	48.00	-0.4	9,103	0.00%
2021/09/23	4	47.85	0	0.00	47.65	4	9,952	0.04%
2021/09/22	18	47.62	0	0.00	47.50	18	10,941	0.16%
2021/09/17	10.2	49.05	0	0.00	49.65	10.2	11,448	0.09%
2021/09/16	4.2	50.13	1	49.75	49.75	3.2	11,695	0.03%
2021/09/15	8	50.19	1	51.00	50.10	7	12,224	0.06%
2021/09/14	25	52.69	1	54.60	51.90	24	13,052	0.18%
2021/09/13	0	0.00	18	55.12	55.00	-18	13,103	-0.14%
2021/09/10	4	53.98	13	55.38	52.70	-9	13,271	-0.07%
2021/09/09	1	52.70	1	53.00	52.80	0	13,243	0.00%
2021/09/08	4	53.65	4	53.35	51.90	0	13,513	0.00%
2021/09/06	0	0.00	1	53.30	53.20	-1	13,912	-0.01%
2021/09/03	1	53.20	1	54.80	52.80	0	14,220	0.00%
2021/09/01	2	54.05	0	0.00	54.00	2	14,692	0.01%
2021/08/31	0	0.00	1	53.70	54.70	-1	14,906	-0.01%
2021/08/27	19	52.55	22	52.75	52.50	-3	16,019	-0.02%
2021/08/26	13	52.87	13.3	54.24	51.20	-0.3	16,493	0.00%
2021/08/25	5	51.78	0	0.00	52.40	5	17,670	0.03%
2021/08/24	2	52.70	2	50.95	52.40	0	18,823	0.00%
2021/08/23	0	0.00	3	50.07	50.60	-3	20,419	-0.01%
2021/08/20	2	47.30	3	47.72	48.30	-1	21,391	0.00%
2021/08/19	5.1	48.35	36	48.82	46.65	-30.9	22,011	-0.14%
2021/08/18	18	48.29	5	48.96	50.80	13	22,515	0.06%
2021/08/17	11.1	50.68	1	50.10	49.80	10.1	22,944	0.04%
2021/08/16	2.1	54.48	3	54.43	54.10	-0.9	23,775	0.00%
2021/08/13	15	55.63	0	0.00	55.20	15	25,213	0.06%
2021/08/12	0	0.00	5	56.20	57.00	-5	27,073	-0.02%
2021/08/10	13	55.68	2	55.80	55.60	11	28,037	0.04%
2021/08/09	1	56.90	0	0.00	56.70	1	28,457	0.00%
2021/08/06	1	58.50	15	57.79	57.40	-14	29,526	-0.05%
2021/08/05	6	58.27	14	58.81	58.10	-8	30,945	-0.03%
2021/08/04	34	60.43	11	60.20	60.00	23	32,642	0.07%
2021/08/03	30	60.39	56	61.08	59.80	-26	34,596	-0.08%
2021/08/02	3	57.17	8	57.29	56.90	-5	35,213	-0.01%
2021/07/30	7	57.09	7	57.77	55.20	0	37,304	0.00%
2021/07/29	78	55.94	80	55.21	55.40	-2	39,363	-0.01%
2021/07/28	41	57.03	8	56.19	55.10	33	39,767	0.08%
2021/07/27	16	55.35	56	59.08	59.40	-40	40,415	-0.10%
2021/07/26	4	54.28	12	55.23	54.00	-8	41,178	-0.02%
2021/07/23	1	54.40	15	54.42	55.20	-14	42,746	-0.03%
2021/07/22	7	53.93	42	53.94	53.50	-35	44,419	-0.08%
2021/07/21	6	55.85	3	55.30	55.10	3	45,746	0.01%
2021/07/20	3	56.83	0	0.00	56.90	3	46,938	0.01%
2021/07/19	3	59.47	2	59.50	58.60	1	47,796	0.00%
2021/07/16	0	0.00	4	58.48	58.40	-4	48,642	-0.01%
2021/07/15	20	58.77	1	59.30	59.40	19	48,996	0.04%
2021/07/14	4	56.20	7	56.86	58.80	-3	49,574	-0.01%
2021/07/13	19.3	58.34	2	59.05	57.30	17.3	50,056	0.03%
2021/07/12	39	61.40	2	61.60	60.60	37	51,060	0.07%
2021/07/09	3	61.03	3	61.40	60.60	0	51,459	0.00%
2021/07/08	1	62.70	5	61.50	62.70	-4	51,741	-0.01%
2021/07/07	3	60.67	16	60.08	60.30	-13	51,944	-0.03%
2021/07/06	0	0.00	1	62.00	62.10	-1	52,226	0.00%
2021/07/05	2	62.55	1	61.70	61.90	1	53,187	0.00%
2021/07/02	44	62.45	15	61.93	61.70	29	53,266	0.05%
2021/07/01	22	64.61	85	64.16	62.70	-63	53,173	-0.12%
2021/06/30	105	67.90	86.5	66.70	66.40	18.5	52,930	0.03%	大買/
2021/06/29	147	65.93	96.5	66.41	65.50	50.5	52,215	0.10%	大買/
2021/06/28	51	64.23	60	64.43	63.70	-9	51,382	-0.02%
2021/06/25	32	63.17	9	64.33	63.00	23	50,922	0.05%
2021/06/24	45	63.54	39	64.68	63.30	6	50,995	0.01%
2021/06/23	58	64.20	56.1	64.04	61.40	1.9	50,461	0.00%
2021/06/22	2	58.50	8	59.01	61.00	-6	49,730	-0.01%
2021/06/21	20	56.42	19	56.08	55.50	1	49,528	0.00%
2021/06/18	11	59.99	11	60.05	59.40	0	49,284	0.00%
2021/06/17	20.1	61.38	4	60.70	61.30	16.1	49,106	0.03%
2021/06/16	14	62.38	5	62.64	61.50	9	48,923	0.02%
2021/06/15	2	64.85	5.5	64.49	64.20	-3.5	48,718	-0.01%
2021/06/11	36	65.65	18	65.59	63.60	18	48,573	0.04%
2021/06/10	24	64.36	5	63.78	64.60	19	48,516	0.04%
2021/06/09	11	62.61	11	62.65	63.30	0	48,528	0.00%
2021/06/08	20	63.80	25	63.78	63.30	-5	48,380	-0.01%
2021/06/07	45	63.61	27	64.15	62.90	18	48,236	0.04%
2021/06/04	22	66.16	19	67.00	65.40	3	47,788	0.01%
2021/06/03	24	69.58	13.2	69.32	68.60	10.8	47,253	0.02%
2021/06/02	63	71.00	66	71.45	69.00	-3	46,727	-0.01%
2021/06/01	57	70.39	57	69.57	69.80	0	45,439	0.00%
2021/05/31	55	70.42	41	70.74	69.00	14	44,326	0.03%
2021/05/28	2	63.35	69	64.99	65.20	-67	42,745	-0.16%
2021/05/27	10	60.53	41	60.77	59.30	-31	41,861	-0.07%
2021/05/26	19	56.89	30	57.99	58.80	-11	41,155	-0.03%
2021/05/25	68	59.88	49	57.88	57.20	19	40,762	0.05%
2021/05/24	71	59.89	24	60.17	59.60	47	40,463	0.12%
2021/05/21	68	60.34	64	60.25	60.50	4	39,912	0.01%
2021/05/20	113.3	58.80	99	59.33	58.20	14.3	39,093	0.04%	大買/
2021/05/19	32.5	54.47	30	55.68	55.90	2.5	37,872	0.01%
2021/05/18	25	50.31	23.1	49.96	50.90	1.9	37,724	0.01%
2021/05/17	13.1	46.77	20	46.98	46.35	-6.9	37,142	-0.02%
2021/05/14	53	54.91	54	53.04	51.50	-1	36,822	0.00%
2021/05/13	84	58.60	65	57.78	56.70	19	35,853	0.05%
2021/05/12	65	63.96	56	63.36	60.80	9	35,261	0.03%
2021/05/11	153	71.96	112	72.94	67.50	41	34,564	0.12%	大買/大賣/
2021/05/10	43	69.24	81.4	68.89	71.20	-38.4	32,464	-0.12%
2021/05/07	142.2	65.95	158.7	65.58	64.80	-16.5	31,209	-0.05%	大買/大賣/
2021/05/06	173.1	63.54	156	63.63	64.10	17.1	29,062	0.06%	大買/大賣/
2021/05/05	6	56.03	8.2	57.53	58.30	-2.2	26,861	-0.01%
2021/05/04	41	54.85	71	54.67	53.00	-30	26,451	-0.11%
2021/05/03	38	60.41	31	59.90	56.10	7	25,634	0.03%
2021/04/29	72	61.62	39	60.67	60.50	33	24,820	0.13%
2021/04/28	73	60.65	42	61.65	61.90	31	23,416	0.13%
2021/04/27	54	54.90	37	55.71	56.30	17	21,866	0.08%
2021/04/26	14	50.31	43	50.63	51.20	-29	20,681	-0.14%
2021/04/23	87	50.26	24	50.01	46.60	63	19,643	0.32%
2021/04/22	14	47.07	30	48.03	48.80	-16	19,030	-0.08%
2021/04/21	26.1	44.64	18	44.60	44.40	8.1	18,493	0.04%
2021/04/20	77.1	45.82	61	45.77	44.45	16.1	18,634	0.09%
2021/04/19	30	44.01	18	44.20	45.00	12	19,184	0.06%
2021/04/16	22	40.72	32	41.09	40.95	-10	18,721	-0.05%
2021/04/15	36	36.64	94	37.02	37.80	-58	17,586	-0.33%
2021/04/14	55	35.12	27	35.19	34.40	28	17,118	0.16%
2021/04/13	39	36.34	4	37.39	34.50	35	16,803	0.21%
2021/04/12	14	37.51	17	37.75	37.45	-3	16,508	-0.02%
2021/04/09	34	37.09	37	37.64	36.05	-3	16,205	-0.02%
2021/04/08	4	34.81	55	34.47	35.25	-51	15,145	-0.34%
2021/04/07	36	32.02	10	32.31	32.05	26	14,958	0.17%
2021/04/06	4	32.11	58	32.10	31.80	-54	14,788	-0.37%
2021/04/01	5	31.69	41	31.75	31.50	-36	14,691	-0.25%
2021/03/31	15	31.64	15	31.44	31.70	0	14,662	0.00%
2021/03/30	42	30.71	6	30.95	30.95	36	15,570	0.23%
2021/03/29	12	31.40	110	31.41	31.05	-98	16,594	-0.59%	大賣/
2021/03/26	28	29.81	1	29.80	29.85	27	17,836	0.15%
2021/03/25	10	30.14	10	30.58	29.55	0	17,935	0.00%
2021/03/24	1	29.55	0	0.00	29.35	1	18,622	0.01%
2021/03/23	14	29.67	3	30.08	29.80	11	19,528	0.06%
2021/03/22	22	30.38	26	29.88	29.80	-4	19,768	-0.02%
2021/03/19	18	29.50	8	29.45	29.35	10	19,835	0.05%
2021/03/18	11.1	30.21	7	30.84	30.10	4.1	19,918	0.02%
2021/03/17	28	30.31	11	30.30	30.25	17	19,953	0.09%
2021/03/16	63	30.35	1	31.05	31.05	62	19,961	0.31%
2021/03/15	11	31.79	66	31.45	31.75	-55	19,731	-0.28%
2021/03/12	34	29.61	1	30.00	29.80	33	19,465	0.17%
2021/03/11	7	29.81	7	30.03	29.90	0	19,519	0.00%
2021/03/10	36.1	29.43	3	29.40	29.40	33.1	19,552	0.17%
2021/03/09	1	30.50	5	31.06	31.00	-4	19,498	-0.02%
2021/03/08	0.1	29.90	10	30.30	29.90	-9.9	19,671	-0.05%
2021/03/05	17.1	29.38	1	29.40	29.45	16.1	20,482	0.08%
2021/03/04	0.1	31.00	1	32.05	30.70	-0.9	20,524	0.00%
2021/03/03	14.1	30.45	25	30.67	31.20	-10.9	20,834	-0.05%
2021/03/02	14.1	31.37	3	30.47	30.00	11.1	21,154	0.05%
2021/02/26	4.1	32.35	2	32.75	32.40	2.1	21,351	0.01%
2021/02/25	21.1	33.95	13	32.83	33.50	8.1	21,368	0.04%
2021/02/24	25.1	34.54	10	34.29	33.80	15.1	21,286	0.07%
2021/02/23	15	31.92	20	31.99	33.25	-5	21,019	-0.02%
2021/02/22	58	30.34	89	30.60	31.05	-31	20,640	-0.15%
2021/02/19	49	28.40	28	28.59	28.25	21	20,012	0.10%
2021/02/18	1	27.00	5	27.30	27.30	-4	19,374	-0.02%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	25	22.93	23	22.61	22.60	2	18,973	0.01%
2021/02/04	11	22.48	3.3	22.63	22.30	7.7	18,825	0.04%
2021/02/03	32	24.12	34	23.17	22.95	-2	18,669	-0.01%
2021/02/02	35	22.65	32	23.76	23.80	3	17,770	0.02%
2021/02/01	4	20.73	6	21.26	21.65	-2	16,676	-0.01%
2021/01/28	8	21.07	4	20.95	20.70	4	16,292	0.02%
2021/01/27	5	22.09	5	21.30	21.35	0	16,197	0.00%
2021/01/26	0	0.00	11	21.85	21.65	-11	16,110	-0.07%
2021/01/25	16	22.94	0	0.00	22.80	16	15,973	0.10%
2021/01/22	2	21.05	5	22.00	22.70	-3	15,707	-0.02%
2021/01/21	8	22.27	1	23.35	21.90	7	15,461	0.05%
2021/01/20	6	22.53	7	22.50	22.30	-1	15,232	-0.01%
2021/01/19	30	24.94	42	24.48	23.85	-12	14,992	-0.08%
2021/01/18	5	23.68	18	23.77	23.65	-13	14,721	-0.09%
2021/01/15	6	25.61	0	0.00	26.00	6	14,485	0.04%
2021/01/14	13	26.52	13	26.39	27.65	0	14,169	0.00%
2021/01/13	37	28.48	43	28.20	27.10	-6	13,791	-0.04%
2021/01/12	56	31.45	71	31.18	28.55	-15	13,240	-0.11%
2021/01/11	1	29.00	2	30.80	30.80	-1	11,995	-0.01%
2021/01/06	0	0.00	21	27.13	27.95	-21	11,682	-0.18%
2021/01/04	0	0.00	1	27.85	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	22.1	26.40	26.20	-22.1	11,410	-0.19%
2020/12/30	0	0.00	1	25.95	26.00	-1	11,402	-0.01%
2020/12/29	3	26.00	0	0.00	25.80	3	11,361	0.03%
2020/12/28	0	0.00	1	26.10	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	16	25.43	25.80	-16	11,182	-0.14%
2020/12/24	69	27.49	34	28.36	27.15	35	11,035	0.32%
2020/12/23	44	24.69	50	25.27	26.05	-6	9,929	-0.06%
2020/12/22	54	25.40	95	26.00	23.70	-41	8,811	-0.47%
2020/12/21	1	24.00	0	0.00	24.35	1	7,190	0.01%
2020/12/18	78	21.70	24	21.86	22.15	54	7,045	0.77%
2020/12/17	20	18.95	17	19.25	20.15	3	6,172	0.05%
2020/12/16	4	18.35	22	19.05	18.35	-18	5,237	-0.34%
2020/12/15	3	18.27	7	18.25	17.50	-4	4,936	-0.08%
2020/12/14	0	0.00	31	17.86	17.75	-31	4,792	-0.65%
2020/12/11	4	16.86	15	17.32	17.45	-11	4,683	-0.23%
2020/12/10	11	16.69	20	17.24	16.65	-9	4,727	-0.19%
2020/12/09	1.5	16.62	20	16.75	16.55	-18.5	4,694	-0.39%
2020/12/08	31.5	16.16	13	16.55	16.50	18.5	4,648	0.40%
2020/12/07	35	16.59	0	0.00	16.50	35	4,550	0.77%
2020/12/04	16	17.23	35	17.29	17.25	-19	4,451	-0.43%
2020/12/03	23	16.70	0	0.00	16.40	23	4,360	0.53%
2020/12/02	23	17.43	20	17.75	17.10	3	4,226	0.07%
2020/12/01	67	17.36	17	17.51	17.60	50	3,968	1.26%
2020/11/30	0	0.00	2	16.00	16.00	-2	3,089	-0.06%
2020/11/27	34	14.12	7	14.30	14.55	27	2,927	0.92%
2020/11/26	32	13.07	5	13.13	13.25	27	2,526	1.07%
2020/11/25	0	0.00	168	12.32	12.40	-168	2,063	-8.14%	大賣/鉅額交易
2020/11/24	1	11.25	29	11.30	11.30	-28	1,668	-1.68%
2020/11/23	0	0.00	1	11.00	11.45	-1	1,516	-0.07%
2020/11/20	0	0.00	5	10.23	10.45	-5	1,363	-0.37%
2020/11/19	6	9.94	5	9.97	9.99	1	1,296	0.08%
2020/11/18	0	0.00	2	10.00	10.10	-2	1,280	-0.16%
2020/11/17	2	9.99	6	10.20	10.25	-4	1,236	-0.32%
2020/11/12	2	9.49	0	0.00	9.46	2	1,149	0.17%
2020/11/11	2	9.71	4	9.73	9.71	-2	1,143	-0.17%
2020/11/10	2	9.53	1	9.56	9.46	1	1,126	0.09%
2020/11/06	1	9.45	0	0.00	9.41	1	1,121	0.09%
2020/10/23	1	9.61	0	0.00	9.61	1	1,095	0.09%
2020/10/21	0	0.00	2	9.64	9.81	-2	1,090	-0.18%
2020/10/13	1	9.59	0	0.00	9.63	1	1,060	0.09%
2020/10/08	2	9.74	0	0.00	9.72	2	1,071	0.19%
2020/10/07	0	0.00	6	9.80	9.98	-6	1,060	-0.57%
2020/09/30	5	8.93	0	0.00	8.92	5	1,019	0.49%
2020/09/25	3	8.71	0	0.00	8.62	3	1,025	0.29%
2020/09/24	5	9.11	5	9.30	8.95	0	1,018	0.00%
2020/09/23	1	9.53	0	0.00	9.53	1	1,008	0.10%
2020/09/22	1	9.50	0	0.00	9.47	1	1,010	0.10%
2020/09/18	1	9.92	0	0.00	9.96	1	1,013	0.10%
2020/09/16	4	9.74	0	0.00	9.98	4	968	0.41%
2020/09/15	50	11.30	2	10.80	10.80	48	880	5.45%
2020/09/14	0	0.00	8	10.13	10.30	-8	704	-1.14%
2020/09/11	7	9.50	0	0.00	9.38	7	618	1.13%
2020/09/10	2	9.79	0	0.00	9.86	2	596	0.34%
2020/09/09	2	10.15	0	0.00	10.15	2	571	0.35%
2020/09/08	6	9.93	0.1	9.80	9.80	5.9	519	1.13%
2020/09/07	0	0.00	3	9.08	9.37	-3	430	-0.70%
2020/09/03	2	8.66	0	0.00	8.67	2	401	0.50%
2020/08/31	0	0.00	2	8.43	8.46	-2	382	-0.52%
2020/07/01	0	0.00	5	8.35	8.33	-5	289	-1.73%
2020/06/30	0	0.00	2	8.23	8.23	-2	279	-0.72%
2020/06/29	5	8.19	3	8.03	8.15	2	266	0.75%
2020/06/08	0	0.00	5	7.55	7.57	-5	271	-1.84%
2020/06/03	0	0.00	3	7.48	7.42	-3	273	-1.10%
2020/05/27	0	0.00	2	7.17	7.18	-2	264	-0.76%
2020/04/17	0	0.00	2	7.44	7.32	-2	250	-0.80%
2020/04/14	0	0.00	2	7.20	7.24	-2	243	-0.82%
2020/04/09	2	7.10	0	0.00	7.00	2	241	0.83%
2020/04/07	0	0.00	5	7.05	6.96	-5	239	-2.09%
2020/04/01	0	0.00	2	6.50	6.45	-2	237	-0.84%
2020/03/17	5	6.00	0	0.00	5.98	5	247	2.02%
2020/03/13	4	6.63	0	0.00	6.80	4	237	1.69%
2020/02/18	1	8.70	3	8.70	8.70	-2	205	-0.97%
2020/02/13	0	0.00	1	8.72	8.67	-1	211	-0.47%
2020/01/13	1	9.48	0	0.00	9.41	1	201	0.50%
2020/01/08	2	9.41	0	0.00	9.39	2	200	1.00%
2020/01/06	3	9.47	0	0.00	9.50	3	198	1.51%
2019/12/31	0	0.00	2	9.56	9.59	-2	192	-1.04%
2019/12/30	0	0.00	3	9.71	9.58	-3	191	-1.56%
2019/12/26	0	0.00	7	9.65	9.67	-7	186	-3.76%
2019/12/24	0	0.00	1	9.40	9.39	-1	169	-0.59%
2019/12/17	0	0.00	3	9.49	9.43	-3	157	-1.90%
2019/12/10	3	9.27	0	0.00	9.22	3	143	2.10%
2019/11/18	3	9.21	0	0.00	9.20	3	177	1.69%
2019/11/08	5	9.51	0	0.00	9.50	5	179	2.78%
2019/10/03	5	9.53	0	0.00	9.53	5	204	2.44%
2019/09/03	0	0.00	4	9.83	9.85	-4	276	-1.45%
2019/09/02	2	9.83	2	9.91	9.91	0	275	0.00%
2019/08/30	2	9.97	0	0.00	10.15	2	274	0.73%
2019/08/15	2	9.61	0	0.00	9.56	2	277	0.72%
2019/07/11	2	10.10	0	0.00	10.10	2	450	0.44%
2019/07/10	0	0.00	2	10.25	10.10	-2	446	-0.45%
2019/07/03	2	10.55	2	10.60	10.50	0	449	0.00%
2019/06/25	0	0.00	5	10.25	10.25	-5	432	-1.16%
2019/06/11	5	9.99	0	0.00	10.00	5	481	1.04%
2019/05/20	0	0.00	40	10.03	10.05	-40	745	-5.37%
2019/05/02	2	10.35	10	10.30	10.30	-8	712	-1.12%
2019/04/22	10	11.00	33	10.67	11.05	-23	666	-3.45%
2019/04/18	0	0.00	10	10.20	10.20	-10	577	-1.73%
2019/04/11	0	0.00	30	10.35	10.25	-30	572	-5.24%
2019/03/26	80	10.30	25	10.30	10.30	55	553	9.94%
2019/03/25	3	10.25	0	0.00	10.30	3	552	0.54%
2019/03/21	0	0.00	4	10.60	10.55	-4	548	-0.73%
2019/03/19	0	0.00	1	10.70	10.60	-1	545	-0.18%
2019/03/18	0	0.00	3	10.75	10.80	-3	538	-0.56%
2019/03/11	1	10.25	0	0.00	10.30	1	497	0.20%
2019/03/05	3	10.35	0	0.00	10.35	3	462	0.65%
2019/02/27	0	0.00	40	10.70	10.90	-40	437	-9.14%
2019/02/26	59	11.14	6	11.15	10.85	53	420	12.61%
2019/02/25	3	10.45	7	10.71	10.75	-4	305	-1.31%
2019/01/24	0	0.00	4	9.70	9.72	-4	205	-1.94%
2019/01/16	0	0.00	3	9.83	9.81	-3	217	-1.38%
2018/12/03	0	0.00	5	9.68	9.61	-5	318	-1.57%
2018/11/09	0	0.00	1	9.20	9.18	-1	348	-0.29%
2018/10/29	0	0.00	1	8.80	8.81	-1	374	-0.27%
2018/10/25	0	0.00	10	8.81	8.82	-10	376	-2.66%
2018/10/11	3	9.00	0	0.00	9.01	3	478	0.63%
2018/10/09	1	10.00	0	0.00	9.97	1	451	0.22%
2018/10/05	1	10.00	0	0.00	10.10	1	448	0.22%
2018/10/04	0	0.00	3	10.30	10.35	-3	443	-0.68%
2018/10/01	0	0.00	3	10.45	10.45	-3	440	-0.68%
2018/09/28	0	0.00	10	10.40	10.40	-10	443	-2.26%
2018/09/27	0	0.00	3	10.45	10.40	-3	450	-0.67%
2018/09/26	0	0.00	50	10.40	10.30	-50	452	-11.05%
2018/09/20	0	0.00	10	10.25	10.25	-10	452	-2.21%
2018/09/19	0	0.00	2	10.35	10.40	-2	450	-0.44%
2018/09/07	0	0.00	10.2	10.05	10.00	-10.2	508	-2.01%
2018/09/06	2	10.05	0	0.00	10.05	2	507	0.39%
2018/09/05	7	10.06	0	0.00	10.00	7	522	1.34%
2018/08/27	0	0.00	2	10.25	10.25	-2	691	-0.29%
2018/08/07	4	10.50	4	10.75	10.55	0	797	0.00%
2018/08/03	0	0.00	3	10.40	10.35	-3	839	-0.36%
2018/07/31	10	10.50	0	0.00	10.55	10	870	1.15%
2018/07/30	0	0.00	35	11.00	10.75	-35	862	-4.06%
2018/07/27	0	0.00	11	10.71	10.70	-11	851	-1.29%
2018/07/26	0	0.00	10	10.30	10.40	-10	803	-1.24%
2018/07/25	10	10.55	10	10.50	10.55	0	806	0.00%
2018/07/17	0	0.00	4	10.00	9.99	-4	917	-0.44%
2018/07/05	0	0.00	4	10.30	10.05	-4	1,265	-0.32%
2018/07/04	11	10.25	0	0.00	10.20	11	1,300	0.85%
2018/07/03	0	0.00	5	10.50	10.45	-5	1,336	-0.37%
2018/06/29	5	10.65	0	0.00	10.55	5	1,344	0.37%
2018/06/25	20	10.80	0	0.00	10.80	20	1,390	1.44%
2018/06/22	0	0.00	30	10.91	10.85	-30	1,404	-2.14%
2018/06/21	0	0.00	20	10.98	10.95	-20	1,409	-1.42%
2018/06/14	1	11.20	0	0.00	11.15	1	1,412	0.07%
2018/06/13	5	11.25	0	0.00	11.30	5	1,418	0.35%
2018/06/12	0	0.00	6	11.25	11.40	-6	1,412	-0.42%
2018/06/08	0	0.00	8	11.71	11.55	-8	1,412	-0.57%
2018/06/07	10	11.40	7	11.58	11.40	3	1,415	0.21%
2018/06/06	0	0.00	8	11.53	11.50	-8	1,397	-0.57%
2018/06/01	5	11.00	0	0.00	11.00	5	1,373	0.36%
2018/05/29	1	10.85	0	0.00	10.85	1	1,427	0.07%
2018/05/25	22	11.05	0	0.00	11.05	22	1,532	1.44%
2018/05/23	7	11.21	0	0.00	11.25	7	1,569	0.45%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/14	1	11.60	2	11.85	11.60	-1	1,849	-0.05%
2018/05/11	1	11.40	5	11.40	11.40	-4	1,837	-0.22%
2018/05/07	1	11.20	0	0.00	11.20	1	2,074	0.05%
2018/04/30	0	0.00	2	11.50	11.30	-2	2,411	-0.08%
2018/04/26	2	11.48	0	0.00	11.30	2	2,589	0.08%
2018/04/25	1	11.45	0	0.00	11.60	1	2,630	0.04%
2018/04/24	0	0.00	3	12.27	11.90	-3	2,645	-0.11%
2018/04/23	1	12.60	6	12.62	12.40	-5	2,687	-0.19%
2018/04/20	5	12.28	1	12.55	12.50	4	2,695	0.15%
2018/04/19	2	11.90	58	12.08	12.15	-56	2,697	-2.08%
2018/04/18	2	11.50	1	11.55	11.40	1	2,760	0.04%
2018/04/17	1	11.75	5	11.61	11.50	-4	3,117	-0.13%
2018/04/16	10	11.43	10	11.30	11.30	0	3,785	0.00%
2018/04/13	10	11.65	5	11.55	11.55	5	3,864	0.13%
2018/04/12	5	11.87	5	11.75	11.75	0	3,984	0.00%
2018/04/11	3	12.05	9	12.08	12.00	-6	4,111	-0.15%
2018/04/10	3	11.65	1	11.70	11.60	2	4,316	0.05%
2018/03/29	32	11.20	0	0.00	11.20	32	6,034	0.53%
2018/03/27	11	11.05	21	11.10	11.30	-10	6,037	-0.17%
2018/03/23	1	11.05	0	0.00	11.05	1	6,034	0.02%
2018/03/20	0	0.00	20	11.70	11.75	-20	5,990	-0.33%
2018/03/15	38	12.00	0	0.00	12.15	38	5,957	0.64%
2018/03/14	132	12.04	10	12.15	12.05	122	5,949	2.05%	大買/鉅額交易
2018/03/13	0	0.00	30	12.00	12.00	-30	5,934	-0.51%
2018/03/09	2	11.78	0	0.00	11.70	2	5,897	0.03%
2018/03/08	20	11.83	0	0.00	11.80	20	5,892	0.34%
2018/03/07	0	0.00	20	11.88	11.80	-20	5,883	-0.34%
2018/03/02	11	12.41	0	0.00	12.35	11	5,883	0.19%
2018/02/23	21	12.39	8	12.38	12.25	13	5,722	0.23%
2018/02/22	0	0.00	2	11.95	11.95	-2	5,707	-0.04%
2018/02/21	1	11.35	20	11.40	11.70	-19	5,653	-0.34%
2018/02/12	20	11.10	0	0.00	11.10	20	5,609	0.36%
2018/02/09	5	10.75	0	0.00	11.10	5	5,589	0.09%
2018/02/07	0	0.00	1	11.55	11.55	-1	5,526	-0.02%
2018/02/06	6	11.63	10	11.69	11.25	-4	5,491	-0.07%
2018/02/05	2	12.10	2	12.10	12.30	0	5,425	0.00%
2018/02/02	0	0.00	7	12.65	12.65	-7	5,404	-0.13%
2018/02/01	12	13.32	2	12.80	12.85	10	5,380	0.19%
2018/01/31	10	13.03	0	0.00	12.90	10	5,280	0.19%
2018/01/30	23	12.67	0	0.00	12.65	23	5,182	0.44%
2018/01/26	0	0.00	3	13.20	13.10	-3	5,102	-0.06%
2018/01/25	11	13.25	10	13.35	13.25	1	5,062	0.02%
2018/01/24	1	12.35	0	0.00	12.75	1	4,867	0.02%
2018/01/23	1	12.50	5	12.60	12.55	-4	4,811	-0.08%
2018/01/22	35	12.46	0	0.00	12.25	35	4,744	0.74%
2018/01/19	24	12.97	5	12.80	12.85	19	4,629	0.41%
2018/01/18	7	13.20	0	0.00	13.10	7	4,569	0.15%
2018/01/17	11	13.30	35	13.32	13.20	-24	4,532	-0.53%
2018/01/12	13	13.95	12	13.92	13.90	1	4,273	0.02%
2018/01/11	17	14.12	0	0.00	14.15	17	4,157	0.41%
2018/01/10	0	0.00	27	14.81	14.95	-27	3,842	-0.70%
2018/01/09	1	13.90	0	0.00	13.60	1	3,185	0.03%
2018/01/08	30	14.10	4	14.35	13.85	26	3,107	0.84%
2018/01/05	21	14.00	14	14.04	13.95	7	2,983	0.23%
2018/01/04	10	14.05	5	14.30	14.15	5	2,841	0.18%
2018/01/03	29	14.26	6	14.32	14.35	23	2,579	0.89%
2018/01/02	73	14.30	51	14.33	14.55	22	2,338	0.94%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析