• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21239.8500.0039.9522,1860.09%
2024/11/201039.8000.0039.85102,1990.45%
2024/11/193240.0100.0040.05322,2151.44%
2024/11/18139.7500.0039.8512,2520.04%
2024/11/14139.5000.0039.2012,3220.04%
2024/11/13139.9000.0040.0012,3230.04%
2024/11/12140.00140.3040.3502,3720.00%
2024/11/08141.9500.0041.4512,4160.04%
2024/11/0500.00841.4941.55-82,493-0.32%
2024/11/04640.9300.0041.0062,5370.24%
2024/10/29140.2500.0040.2512,6390.04%
2024/10/28440.5900.0040.8542,6400.15%
2024/10/24141.3000.0041.2012,6770.04%
2024/10/21142.6000.0042.5012,7240.04%
2024/10/18142.15142.6042.2502,7790.00%
2024/10/17142.65143.0042.8502,8030.00%
2024/10/1600.00241.8541.65-22,806-0.07%
2024/10/15241.8300.0041.5022,8360.07%
2024/10/14142.7000.0042.9512,8280.04%
2024/10/11341.7800.0041.3532,8450.11%
2024/10/09742.5600.0042.1072,8490.25%
2024/10/081444.0800.0043.55142,8340.49%
2024/10/0700.00544.9545.05-52,864-0.17%
2024/10/0400.00645.7445.50-62,913-0.21%
2024/10/012645.651745.1645.1592,9090.31%
2024/09/301747.11548.2646.60122,9080.41%
2024/09/271248.773147.9148.75-192,689-0.71%
2024/09/26745.24146.5045.0562,3190.26%
2024/09/251.246.56846.6445.70-6.82,303-0.30%
2024/09/2400.00244.8044.70-22,212-0.09%
2024/09/23344.581645.1745.15-132,203-0.59%
2024/09/200.142.85343.1343.95-2.92,164-0.13%
2024/09/18141.20441.7941.25-32,169-0.14%
2024/09/12139.5000.0039.6512,2380.04%
2024/09/1000.00539.2538.95-52,293-0.22%
2024/09/09538.3500.0039.5052,3320.21%
2024/09/05139.85140.5039.2002,4160.00%
2024/09/04839.4100.0039.5082,5040.32%
2024/08/30142.7000.0043.2012,7440.04%
2024/08/28843.4800.0043.2082,9780.27%
2024/08/26242.65143.2042.7513,1970.03%
2024/08/23242.3000.0042.3023,2930.06%
2024/08/22143.2500.0043.0013,5100.03%
2024/08/21443.5100.0043.5543,6730.11%
2024/08/2000.001044.1544.30-103,894-0.26%
2024/08/191042.85243.1043.0584,4470.18%
2024/08/160.342.622542.3842.25-24.76,623-0.37%
2024/08/142641.052242.0941.3048,1480.05%
2024/08/131340.8700.0041.25138,2300.16%
2024/08/121441.0500.0040.95148,6050.16%
2024/08/09241.403941.4541.00-379,007-0.41%
2024/08/08240.20340.2340.50-19,058-0.01%
2024/08/073741.08240.7341.10359,0980.38%
2024/08/05440.70541.0240.60-19,120-0.01%
2024/08/02545.2000.0045.1059,1670.05%
2024/08/01247.05347.1747.40-19,244-0.01%
2024/07/31245.280.745.0545.301.39,3110.01%
2024/07/30344.8300.0045.5039,4810.03%
2024/07/29446.53347.4045.8519,6160.01%
2024/07/22345.70245.8846.00110,6840.01%
2024/07/19846.83846.5646.50010,8110.00%
2024/07/18347.42147.4548.05210,9480.02%
2024/07/17248.50748.6248.35-511,180-0.04%
2024/07/16348.7300.0048.55311,7120.03%
2024/07/12150.00350.5049.80-212,452-0.02%
2024/07/111.249.531549.8350.40-13.812,928-0.11%
2024/07/09350.00250.4050.70113,9260.01%
2024/07/08251.25151.6051.20114,4250.01%
2024/07/0511.351.46152.2051.9010.314,6760.07%
2024/07/04651.924.152.0551.90215,6260.01%
2024/07/03550.802450.5551.00-1916,026-0.12%
2024/06/2800.00149.3049.35-117,085-0.01%
2024/06/27149.051049.0548.80-917,514-0.05%
2024/06/26449.53249.8549.80217,5880.01%
2024/06/25148.60248.8850.30-117,637-0.01%
2024/06/24649.14849.1849.20-217,623-0.01%
2024/06/21950.54250.4050.10717,7080.04%
2024/06/200.150.3000.0050.500.117,8060.00%
2024/06/19149.9000.0049.65117,8280.01%
2024/06/180.550.20450.1850.10-3.517,847-0.02%
2024/06/1700.00551.2650.70-517,951-0.03%
2024/06/14250.65250.5550.70018,0360.00%
2024/06/131049.8600.0050.101018,3510.05%
2024/06/12450.55250.3050.30218,4730.01%
2024/06/11950.64950.3850.20018,7060.00%
2024/06/072052.832852.9152.80-818,678-0.04%
2024/06/06151.7000.0051.50118,7570.01%
2024/06/05551.621751.4951.30-1218,760-0.06%
2024/06/041853.172053.6653.40-218,778-0.01%
2024/06/03351.63551.7651.80-218,585-0.01%
2024/05/31451.10451.3852.20018,5570.00%
2024/05/309.551.68052.7051.009.518,4310.05%
2024/05/29653.70453.8853.20218,3240.01%
2024/05/282854.64854.3854.302018,2270.11%
2024/05/27552.96153.0053.00418,0010.02%
2024/05/241153.84153.6053.401017,8320.06%
2024/05/233054.91854.8854.002217,5980.13%
2024/05/229361.366059.9059.803317,0170.19%
2024/05/212258.651959.2059.40314,8140.02%
2024/05/20252.409753.3154.00-9514,136-0.67%
2024/05/17349.80648.8249.10-313,296-0.02%
2024/05/161450.323350.7349.60-1913,225-0.14%
2024/05/15748.865449.8948.15-4712,829-0.37%
2024/05/14546.781146.9346.95-612,410-0.05%
2024/05/13246.4500.0046.30212,3180.02%
2024/05/1000.00346.4046.45-312,264-0.02%
2024/05/09245.2800.0045.30212,1970.02%
2024/05/081546.731146.2146.30412,1440.03%
2024/05/07446.77346.9546.75112,0540.01%
2024/05/06146.30846.3646.00-711,950-0.06%
2024/05/031345.87246.2045.401111,8460.09%
2024/05/02947.911348.0747.75-411,672-0.03%
2024/04/301149.63949.5549.30211,5240.02%
2024/04/291148.15549.0247.75611,0940.05%
2024/04/261644.832945.6946.25-1310,661-0.12%
2024/04/251443.76144.2043.101310,4040.12%
2024/04/241345.28445.5945.35910,2420.09%
2024/04/232645.656.347.1245.9019.810,0490.20%
2024/04/223848.534851.6047.30-109,789-0.10%
2024/04/193951.673253.2451.7079,2250.08%
2024/04/183052.23652.4551.70248,7050.28%
2024/04/174152.072753.1351.80148,4260.17%
2024/04/162852.791053.3951.20187,9130.23%
2024/04/156453.875252.6250.70127,4030.16%
2024/04/121850.9610052.1351.30-826,873-1.19%
2024/04/1135.349.663950.4549.10-3.86,321-0.06%
2024/04/109651.556851.0851.50286,1670.45%
2024/04/092048.4932.149.4349.75-12.15,182-0.23%
2024/04/083043.895944.8445.25-294,698-0.62%
2024/04/031441.98841.7441.1564,2090.14%
2024/04/024740.383441.5742.00134,0440.32%
2024/04/011939.261939.5240.0003,5860.00%
2024/03/2900.003237.4937.45-323,146-1.02%
2024/03/28536.61536.6636.2503,0530.00%
2024/03/27335.8200.0035.8532,9990.10%
2024/03/26436.21535.8736.15-12,992-0.03%
2024/03/2500.0028.435.5336.55-28.42,997-0.95%
2024/03/22334.1500.0034.1032,9040.10%
2024/03/21535.351635.5234.90-112,894-0.38%
2024/03/20534.38534.6835.2003,1130.00%
2024/03/19536.53336.4536.0022,9980.07%
2024/03/18638.41438.8437.6022,8930.07%
2024/03/15535.061135.9337.45-62,573-0.23%
2024/03/14236.701336.7836.10-112,402-0.46%
2024/03/131233.9100.0034.05122,1360.56%
2024/03/12234.751234.7534.60-102,072-0.48%
2024/03/11632.7600.0032.2561,8880.32%
2024/03/08233.581333.2433.60-111,858-0.59%
2024/03/07132.1000.0032.2011,8430.05%
2024/03/0600.00132.9032.75-11,901-0.05%
2024/03/0500.00532.1032.00-51,876-0.27%
2024/03/04131.6000.0031.6011,8630.05%
2024/02/29231.5500.0031.7521,8400.11%
2024/02/2700.000.132.4031.95-0.11,838-0.01%
2024/02/23132.4000.0032.4511,8290.05%
2024/02/22432.73232.7032.7021,8320.11%
2024/02/2000.00133.2033.00-11,806-0.06%
2024/02/190.433.20232.8032.85-1.61,752-0.09%
2024/02/1500.00231.1831.20-21,684-0.12%
2024/01/31230.7500.0030.7521,6660.12%
2024/01/30231.6300.0031.2521,6600.12%
2024/01/2600.00231.6031.15-21,656-0.12%
2024/01/2300.00131.0030.95-11,638-0.06%
2024/01/18130.3000.0030.1511,6350.06%
2024/01/15131.3500.0031.3511,6230.06%
2024/01/10330.9700.0030.7031,6230.18%
2024/01/09531.60131.6531.5041,6090.25%
2024/01/0500.00132.2032.15-11,584-0.06%
2024/01/04233.183033.1732.50-281,558-1.80%
2024/01/03230.8000.0031.0521,3780.15%
2023/12/2900.00132.0532.00-11,347-0.07%
2023/12/28132.4500.0032.1011,3370.07%
2023/12/2500.00231.8531.75-21,289-0.16%
2023/12/2200.00532.4032.15-51,271-0.39%
2023/12/21632.8400.0032.7561,2520.48%
2023/12/20633.76633.4533.4501,2220.00%
2023/12/18132.0000.0032.2011,0590.09%
2023/12/15132.903633.3532.80-351,014-3.45%
2023/12/1400.00531.6531.60-5742-0.67%
2023/12/13531.700.231.6631.404.87270.66%
2023/12/122231.751231.6731.60107161.40%
2023/12/081030.7500.0030.75106801.47%
2023/12/0700.001030.9030.60-10671-1.49%
2023/12/061230.97231.0531.00106631.51%
2023/12/051331.2000.0031.40136511.99%
2023/12/043532.431232.3131.95236313.64%
2023/12/01530.90231.3530.8035170.58%
2023/11/2100.00230.2530.35-2508-0.39%
2023/11/1500.00529.3029.50-5523-0.95%
2023/11/10528.5000.0028.5055660.88%
2023/11/0200.00528.7528.55-5800-0.62%
2023/11/01528.4000.0028.4551,0100.49%
2023/10/2600.001828.9728.60-181,469-1.22%
2023/10/19628.5700.0028.3061,5910.38%
2023/10/1200.00129.2029.50-11,632-0.06%
2023/10/11429.35329.2029.2011,6540.06%
2023/10/0500.00128.8528.90-11,665-0.06%
2023/09/14529.9000.0030.0051,7510.29%
2023/09/11529.3000.0029.1551,7630.28%
2023/09/080.129.4000.0029.300.11,7740.01%
2023/09/07529.7000.0029.4051,7800.28%
2023/09/06229.9500.0029.8021,7860.11%
2023/09/0400.00230.6530.35-21,812-0.11%
2023/08/31429.53529.5529.70-11,832-0.05%
2023/08/29528.6000.0029.1051,8670.27%
2023/08/28328.8300.0028.7031,8670.16%
2023/08/24129.9000.0029.5511,8560.05%
2023/08/22129.80229.3529.35-11,867-0.05%
2023/08/18130.6000.0030.2511,8600.05%
2023/08/17229.0500.0029.8521,8410.11%
2023/08/15230.05630.0130.00-41,822-0.22%
2023/08/14230.0000.0029.8521,8240.11%
2023/08/1100.00131.0530.65-11,805-0.06%
2023/08/10231.2300.0031.0021,7890.11%
2023/08/09231.08231.1331.0001,7420.00%
2023/08/08431.70132.2531.5531,7170.17%
2023/08/071831.50231.5031.60161,6440.97%
2023/08/0420.134.20134.2034.2019.11,4391.33%
2023/08/0200.002037.9537.95-201,358-1.47%
2023/08/011133.595733.8534.50-461,259-3.65%
2023/07/31532.1000.0031.4051,0990.45%
2023/07/28333.100.132.6532.5031,1760.25%
2023/07/2700.00332.0032.15-31,124-0.27%
2023/07/24230.2000.0030.4021,0820.18%
2023/07/200.131.1500.0031.200.11,1130.00%
2023/07/181031.40531.4031.2051,1730.43%
2023/07/17131.6000.0031.6011,2670.08%
2023/07/14332.00131.7531.9021,5460.13%
2023/07/0700.00130.1530.65-11,627-0.06%
2023/07/06131.3000.0031.2011,6170.06%
2023/07/05531.9500.0031.8051,6050.31%
2023/07/0300.00232.0031.95-21,633-0.12%
2023/06/301731.6500.0031.65171,6351.04%
2023/06/281032.1500.0031.85101,6350.61%
2023/06/27231.8000.0031.5521,6410.12%
2023/06/2600.00232.2032.15-21,643-0.12%
2023/06/2100.002632.3032.70-261,648-1.58%
2023/06/1900.001032.9532.95-101,655-0.60%
2023/06/1500.00132.8032.40-11,710-0.06%
2023/06/1400.00232.5532.65-21,714-0.12%
2023/06/1200.00233.3032.60-21,731-0.12%
2023/06/0900.00233.5033.25-21,734-0.12%
2023/06/0800.00633.4333.35-61,748-0.34%
2023/06/0600.00233.4033.10-21,775-0.11%
2023/06/0500.00133.3032.80-11,761-0.06%
2023/05/261031.4000.0031.40101,8340.55%
2023/05/25131.7000.0031.6011,8490.05%
2023/05/2400.00332.0532.10-31,870-0.16%
2023/05/2200.00331.8031.95-31,932-0.16%
2023/05/1700.00132.2532.35-12,094-0.05%
2023/05/15931.3000.0031.2592,3070.39%
2023/05/09232.0000.0032.0022,8760.07%
2023/05/051133.85133.5033.50103,0080.33%
2023/05/04933.29233.4533.9573,0790.23%
2023/05/03131.5500.0031.6513,8770.03%
2023/05/0200.00032.0531.9504,2160.00%
2023/04/28132.1000.0032.1514,3800.02%
2023/04/2600.00131.7532.30-14,454-0.02%
2023/04/25132.0000.0032.1014,5540.02%
2023/04/21133.60333.6233.30-25,269-0.04%
2023/04/2000.00135.5534.70-15,252-0.02%
2023/04/191335.953235.9236.30-195,209-0.36%
2023/04/14535.0000.0034.5054,9150.10%
2023/04/1200.001234.2734.25-124,872-0.25%
2023/04/112034.20133.9033.85194,8900.39%
2023/04/10134.2000.0034.2014,9400.02%
2023/03/2900.00033.7033.7505,1060.00%
2023/03/28133.5000.0033.3515,1310.02%
2023/03/23334.202034.0534.10-175,277-0.32%
2023/03/2200.000.134.0933.90-0.15,3320.00%
2023/03/21134.350.334.0033.850.75,4540.01%
2023/03/141233.51133.2533.45115,5800.20%
2023/03/13833.643033.0733.80-225,623-0.39%
2023/03/10134.30134.0533.8505,6420.00%
2023/03/08535.3000.0035.4055,7530.09%
2023/03/071035.9500.0035.85105,7720.17%
2023/03/0300.00135.3535.30-15,920-0.02%
2023/03/0200.00335.4535.40-35,945-0.05%
2023/03/01135.2500.0035.3015,9830.02%
2023/02/23136.70236.5836.35-16,078-0.02%
2023/02/21236.83136.8036.7516,2100.02%
2023/02/17136.80436.8036.85-36,852-0.04%
2023/02/16136.55436.5836.80-36,921-0.04%
2023/02/152036.5000.0036.40206,9980.29%
2023/02/14236.60236.7536.5507,0220.00%
2023/02/1300.001535.6435.60-156,964-0.22%
2023/02/10636.98136.3036.0557,3410.07%
2023/02/09136.5000.0036.6017,4810.01%
2023/02/082737.495937.4637.05-327,482-0.43%
2023/02/07535.5000.0035.8057,1330.07%
2023/02/06136.151035.3335.80-97,215-0.12%
2023/02/021036.35436.3836.4567,4110.08%
2023/02/012337.02736.9936.95167,5840.21%
2023/01/31133.801834.4136.55-177,139-0.24%
2023/01/30133.00933.0533.25-87,416-0.11%
2023/01/171131.7000.0031.75117,6850.14%
2023/01/1600.00232.1332.10-27,680-0.03%
2023/01/13431.70231.4332.0027,6470.03%
2023/01/123832.893133.1431.8077,5420.09%
2023/01/111531.1400.0031.70156,9810.21%
2023/01/09530.60131.0030.6046,7720.06%
2023/01/0400.00530.0029.95-56,719-0.07%
2023/01/0300.00430.1530.15-46,717-0.06%
2022/12/30229.98130.5529.9016,7020.01%
2022/12/291129.82130.0030.05106,6860.15%
2022/12/28230.9800.0030.4526,6670.03%
2022/12/2200.00831.6131.70-86,582-0.12%
2022/12/21630.551530.8930.90-96,498-0.14%
2022/12/20230.13131.1029.6516,4640.02%
2022/12/15432.2400.0032.0546,4060.06%
2022/12/1400.00732.0032.10-76,294-0.11%
2022/12/13631.881231.8432.00-66,229-0.10%
2022/12/12231.25230.8330.6506,1080.00%
2022/12/0900.00231.6531.80-26,080-0.03%
2022/12/08331.53231.2531.1016,0370.02%
2022/12/0700.00130.9030.60-15,979-0.02%
2022/12/06231.681131.1531.00-95,954-0.15%
2022/12/05232.30232.1832.1505,8990.00%
2022/12/02131.90132.3531.9505,8470.00%
2022/12/012131.841232.0431.7595,8040.16%
2022/11/301031.8000.0031.45105,7310.17%
2022/11/251032.581031.9431.6005,5890.00%
2022/11/24131.05531.0931.10-45,437-0.07%
2022/11/23731.54231.1031.0055,3990.09%
2022/11/2200.001030.9530.75-105,357-0.19%
2022/11/211432.4700.0031.80145,2910.26%
2022/11/18231.38732.3031.55-55,195-0.10%
2022/11/17233.18232.9532.9505,1000.00%
2022/11/161233.14733.1733.2555,0240.10%
2022/11/154133.544233.8934.20-14,872-0.02%
2022/11/14132.85232.8532.85-14,322-0.02%
2022/11/11630.98330.1529.9034,2050.07%
2022/11/1000.00730.2130.35-74,099-0.17%
2022/11/0900.00730.5529.80-74,011-0.17%
2022/11/082030.321430.2929.7563,9000.15%
2022/11/072628.822529.4130.3013,5170.03%
2022/11/04227.05127.2527.5513,3180.03%
2022/11/02627.90828.1927.70-23,189-0.06%
2022/11/01227.60627.9428.00-43,073-0.13%
2022/10/31527.15827.7527.50-32,930-0.10%
2022/10/283028.283228.1027.65-22,732-0.07%
2022/10/271427.141227.6328.5022,4570.08%
2022/10/261426.252126.2327.50-72,037-0.34%
2022/10/251824.90425.5926.00141,4600.96%
2022/09/3000.00121.7021.85-11,336-0.07%
2022/09/2800.00121.0520.60-11,352-0.07%
2022/09/26321.6000.0021.5531,3670.22%
2022/09/22123.5500.0023.6511,3880.07%
2022/09/211024.05124.0524.1091,3870.65%
2022/09/161524.5000.0024.60151,4151.06%
2022/09/151325.6000.0025.50131,4180.92%
2022/09/1400.00425.5025.65-41,435-0.28%
2022/09/13126.2000.0026.0511,4800.07%
2022/09/05526.10226.3025.8031,5430.19%
2022/08/2400.00128.2027.80-11,539-0.06%
2022/08/2200.00127.8027.85-11,554-0.06%
2022/08/17228.4500.0028.1021,5490.13%
2022/08/02128.2500.0027.6511,6260.06%
2022/08/01328.30328.6528.9501,6280.00%
2022/07/27128.4000.0028.2011,6070.06%
2022/07/2000.00528.2528.15-51,698-0.29%
2022/07/192628.5800.0028.50261,6711.56%
2022/07/1800.00125.8526.85-11,598-0.06%
2022/07/15624.8500.0024.8561,5780.38%
2022/07/14124.20125.7025.5501,5780.00%
2022/07/0800.00129.2029.30-11,641-0.06%
2022/07/06127.40327.7027.50-21,627-0.12%
2022/07/0400.00228.1028.00-21,611-0.12%
2022/06/30129.5000.0029.3511,5860.06%
2022/06/2400.00128.3528.55-11,583-0.06%
2022/06/23127.40128.2527.8501,5890.00%
2022/06/22128.10128.6027.8501,5900.00%
2022/06/17129.9000.0029.9511,6310.06%
2022/06/1500.001031.3531.40-101,787-0.56%
2022/06/14131.001031.5031.40-91,814-0.50%
2022/06/13132.2000.0032.0011,8490.05%
2022/06/10333.5300.0033.5531,9250.16%
2022/06/08134.80134.5034.6002,1490.00%
2022/06/07534.2500.0034.2552,3250.22%
2022/06/02134.0000.0033.7013,4330.03%
2022/05/31135.10134.2534.2005,7000.00%
2022/05/30134.20134.8034.7005,9260.00%
2022/05/27133.55133.5033.7506,3770.00%
2022/05/25233.53233.6533.9006,4290.00%
2022/05/2400.00133.5033.35-16,451-0.02%
2022/05/23134.35134.2534.2506,4540.00%
2022/05/20134.05134.0533.8506,4650.00%
2022/05/19233.03233.5033.7006,5210.00%
2022/05/1800.00634.2434.35-66,516-0.09%
2022/05/17133.85233.6033.60-16,512-0.02%
2022/05/16133.20232.9832.70-16,504-0.02%
2022/05/1300.00232.4532.70-26,514-0.03%
2022/05/12231.9000.0031.7526,5160.03%
2022/05/1000.00132.9033.65-16,645-0.02%
2022/05/09834.62234.4833.5566,6220.09%
2022/05/0500.00537.2037.25-56,600-0.08%
2022/05/04336.3700.0036.5536,6060.05%
2022/05/03136.10136.6036.8006,6440.00%
2022/04/294437.6500.0037.60446,6620.66%
2022/04/27737.13337.3337.3047,0250.06%
2022/04/26540.582239.6739.70-176,995-0.24%
2022/04/25241.6500.0041.7026,9590.03%
2022/04/21343.7800.0043.7037,3820.04%
2022/04/20144.50245.0544.40-17,579-0.01%
2022/04/181546.131846.1445.55-37,527-0.04%
2022/04/15144.30144.5544.1007,4380.00%
2022/04/14243.9800.0043.9527,4490.03%
2022/04/13243.901243.7044.00-107,452-0.13%
2022/04/12343.131143.3143.15-87,448-0.11%
2022/04/11144.7000.0044.1517,4450.01%
2022/04/0800.00444.4044.60-47,441-0.05%
2022/04/0700.00244.3544.30-27,436-0.03%
2022/04/06444.4100.0044.8047,4280.05%
2022/04/01444.48244.4544.5527,4400.03%
2022/03/3100.00145.1044.65-17,445-0.01%
2022/03/30144.85145.0545.1507,4580.00%
2022/03/29344.771545.2244.70-127,481-0.16%
2022/03/28145.20144.9045.0007,4830.00%
2022/03/252545.98145.7545.80247,4730.32%
2022/03/242646.83347.2246.40237,4620.31%
2022/03/23145.45145.7545.9007,4220.00%
2022/03/22345.97246.1045.8017,4090.01%
2022/03/21147.05247.2546.50-17,381-0.01%
2022/03/18346.271146.1045.95-87,339-0.11%
2022/03/17844.59844.9444.8007,2330.00%
2022/03/16844.391244.6243.90-47,214-0.06%
2022/03/151844.97544.5044.50137,2050.18%
2022/03/14446.41446.4046.5507,1660.00%
2022/03/111147.161247.4747.00-17,123-0.01%
2022/03/102346.331446.4346.8096,9650.13%
2022/03/092047.461247.3847.4586,7940.12%
2022/03/086250.4342.151.0847.4519.96,5150.31%
2022/03/0782.153.622653.7852.7056.15,7470.98%
2022/03/042250.162750.9151.00-54,597-0.11%
2022/03/031146.31346.5847.0583,5150.23%
2022/03/02946.472747.6045.70-183,306-0.54%
2022/03/01143.6000.0043.5512,8730.03%
2022/02/251043.1000.0043.00102,9100.34%
2022/02/230.143.8500.0043.550.12,8980.00%
2022/02/2200.00343.1043.20-32,904-0.10%
2022/02/213.144.4000.0044.003.12,9140.10%
2022/02/18442.94143.1543.1532,8800.10%
2022/02/1600.00243.3043.10-22,928-0.07%
2022/02/11244.4000.0045.0023,0040.07%
2022/02/0900.00143.5043.30-12,959-0.03%
2022/02/0700.00242.4542.95-22,982-0.07%
2022/01/26142.0000.0042.0013,0220.03%
2022/01/25342.4700.0042.0533,0570.10%
2022/01/24342.12842.3542.50-53,053-0.16%
2022/01/211243.67844.6943.0043,0420.13%
2022/01/20542.31442.4442.1512,7480.04%
2022/01/19241.5500.0041.5022,7520.07%
2022/01/18141.9000.0042.0012,7550.04%
2022/01/17342.83142.6542.6522,7670.07%
2022/01/14243.98443.7344.40-22,814-0.07%
2022/01/13145.001045.0245.55-92,481-0.36%
2022/01/10242.30542.4542.00-33,053-0.10%
2022/01/07741.5100.0041.4073,2080.22%
2022/01/06242.3000.0042.3023,3140.06%
2022/01/05143.05542.8642.90-43,339-0.12%
2022/01/04142.9000.0043.1013,3670.03%
2021/12/3000.00244.1044.10-23,431-0.06%
2021/12/2900.00344.1544.25-33,474-0.09%
2021/12/2800.00144.2043.80-13,539-0.03%
2021/12/2700.00544.1444.30-53,600-0.14%
2021/12/2300.00144.3044.40-13,674-0.03%
2021/12/21143.0500.0043.1513,6720.03%
2021/12/17143.6000.0043.1513,7250.03%
2021/12/16142.8000.0042.7513,7300.03%
2021/12/151043.1000.0043.10103,7720.27%
2021/12/14142.8000.0043.0513,8380.03%
2021/12/131044.10643.9043.9043,8680.10%
2021/12/1000.00144.3043.70-13,954-0.03%
2021/12/0900.00144.6044.30-14,137-0.02%
2021/12/081444.53544.6045.0094,2500.21%
2021/12/07143.5000.0043.7014,5070.02%
2021/12/02242.50242.7342.9004,6450.00%
2021/12/01143.1000.0043.0014,6530.02%
2021/11/29143.0000.0043.3014,7540.02%
2021/11/26144.4000.0044.2014,7970.02%
2021/11/25446.00245.3545.5524,8730.04%
2021/11/2400.00345.3545.30-34,902-0.06%
2021/11/2300.00144.6544.45-14,959-0.02%
2021/11/2200.00244.4544.20-25,167-0.04%
2021/11/19144.1500.0044.0515,2090.02%
2021/11/1800.00243.9544.05-25,321-0.04%
2021/11/16145.1000.0045.0015,5860.02%
2021/11/1500.00245.3845.40-25,657-0.04%
2021/11/12845.27446.6345.4045,8390.07%
2021/11/11146.15145.8545.5005,8940.00%
2021/11/10645.1500.0045.1565,8980.10%
2021/11/09746.04246.4846.1555,9380.08%
2021/11/08645.65745.4645.35-15,939-0.02%
2021/11/0500.00544.6844.40-55,966-0.08%
2021/11/04144.80145.4544.8005,9960.00%
2021/11/03546.13845.7045.50-36,032-0.05%
2021/11/02246.0000.0044.6026,0450.03%
2021/11/01445.831.245.8746.252.86,0830.05%
2021/10/29345.00844.7945.20-56,449-0.08%
2021/10/28144.90245.3045.25-17,158-0.01%
2021/10/27245.0800.0045.0027,2440.03%
2021/10/26546.45146.1046.1047,4340.05%
2021/10/25346.42146.4046.5527,5390.03%
2021/10/22246.50546.1045.80-37,934-0.04%
2021/10/211348.03148.3048.30128,1120.15%
2021/10/20247.85248.2347.5008,1140.00%
2021/10/193.248.20747.9147.80-3.88,135-0.05%
2021/10/182049.54849.6848.95128,1480.15%
2021/10/1500.007348.4548.50-737,633-0.96%
2021/10/1400.00843.4344.10-87,533-0.11%
2021/10/12443.14143.3542.0037,5010.04%
2021/10/08643.631044.3143.50-47,578-0.05%
2021/10/07143.45143.6043.5507,7040.00%
2021/10/06943.57543.7742.1047,8460.05%
2021/10/05143.60343.7544.40-27,931-0.03%
2021/10/04244.15843.3342.60-67,973-0.08%
2021/10/013745.5100.0044.65378,0660.46%
2021/09/29146.50246.7546.55-18,248-0.01%
2021/09/240.648.33148.7548.00-0.49,1030.00%
2021/09/23447.8500.0047.6549,9520.04%
2021/09/221847.6200.0047.501810,9410.16%
2021/09/1710.249.0500.0049.6510.211,4480.09%
2021/09/164.250.13149.7549.753.211,6950.03%
2021/09/15850.19151.0050.10712,2240.06%
2021/09/142552.69154.6051.902413,0520.18%
2021/09/1300.001855.1255.00-1813,103-0.14%
2021/09/10453.981355.3852.70-913,271-0.07%
2021/09/09152.70153.0052.80013,2430.00%
2021/09/08453.65453.3551.90013,5130.00%
2021/09/0600.00153.3053.20-113,912-0.01%
2021/09/03153.20154.8052.80014,2200.00%
2021/09/01254.0500.0054.00214,6920.01%
2021/08/3100.00153.7054.70-114,906-0.01%
2021/08/271952.552252.7552.50-316,019-0.02%
2021/08/261352.8713.354.2451.20-0.316,4930.00%
2021/08/25551.7800.0052.40517,6700.03%
2021/08/24252.70250.9552.40018,8230.00%
2021/08/2300.00350.0750.60-320,419-0.01%
2021/08/20247.30347.7248.30-121,3910.00%
2021/08/195.148.353648.8246.65-30.922,011-0.14%
2021/08/181848.29548.9650.801322,5150.06%
2021/08/1711.150.68150.1049.8010.122,9440.04%
2021/08/162.154.48354.4354.10-0.923,7750.00%
2021/08/131555.6300.0055.201525,2130.06%
2021/08/1200.00556.2057.00-527,073-0.02%
2021/08/101355.68255.8055.601128,0370.04%
2021/08/09156.9000.0056.70128,4570.00%
2021/08/06158.501557.7957.40-1429,526-0.05%
2021/08/05658.271458.8158.10-830,945-0.03%
2021/08/043460.431160.2060.002332,6420.07%
2021/08/033060.395661.0859.80-2634,596-0.08%
2021/08/02357.17857.2956.90-535,213-0.01%
2021/07/30757.09757.7755.20037,3040.00%
2021/07/297855.948055.2155.40-239,363-0.01%
2021/07/284157.03856.1955.103339,7670.08%
2021/07/271655.355659.0859.40-4040,415-0.10%
2021/07/26454.281255.2354.00-841,178-0.02%
2021/07/23154.401554.4255.20-1442,746-0.03%
2021/07/22753.934253.9453.50-3544,419-0.08%
2021/07/21655.85355.3055.10345,7460.01%
2021/07/20356.8300.0056.90346,9380.01%
2021/07/19359.47259.5058.60147,7960.00%
2021/07/1600.00458.4858.40-448,642-0.01%
2021/07/152058.77159.3059.401948,9960.04%
2021/07/14456.20756.8658.80-349,574-0.01%
2021/07/1319.358.34259.0557.3017.350,0560.03%
2021/07/123961.40261.6060.603751,0600.07%
2021/07/09361.03361.4060.60051,4590.00%
2021/07/08162.70561.5062.70-451,741-0.01%
2021/07/07360.671660.0860.30-1351,944-0.03%
2021/07/0600.00162.0062.10-152,2260.00%
2021/07/05262.55161.7061.90153,1870.00%
2021/07/024462.451561.9361.702953,2660.05%
2021/07/012264.618564.1662.70-6353,173-0.12%
2021/06/3010567.9086.566.7066.4018.552,9300.03% 大買/
2021/06/2914765.9396.566.4165.5050.552,2150.10% 大買/
2021/06/285164.236064.4363.70-951,382-0.02%
2021/06/253263.17964.3363.002350,9220.05%
2021/06/244563.543964.6863.30650,9950.01%
2021/06/235864.2056.164.0461.401.950,4610.00%
2021/06/22258.50859.0161.00-649,730-0.01%
2021/06/212056.421956.0855.50149,5280.00%
2021/06/181159.991160.0559.40049,2840.00%
2021/06/1720.161.38460.7061.3016.149,1060.03%
2021/06/161462.38562.6461.50948,9230.02%
2021/06/15264.855.564.4964.20-3.548,718-0.01%
2021/06/113665.651865.5963.601848,5730.04%
2021/06/102464.36563.7864.601948,5160.04%
2021/06/091162.611162.6563.30048,5280.00%
2021/06/082063.802563.7863.30-548,380-0.01%
2021/06/074563.612764.1562.901848,2360.04%
2021/06/042266.161967.0065.40347,7880.01%
2021/06/032469.5813.269.3268.6010.847,2530.02%
2021/06/026371.006671.4569.00-346,727-0.01%
2021/06/015770.395769.5769.80045,4390.00%
2021/05/315570.424170.7469.001444,3260.03%
2021/05/28263.356964.9965.20-6742,745-0.16%
2021/05/271060.534160.7759.30-3141,861-0.07%
2021/05/261956.893057.9958.80-1141,155-0.03%
2021/05/256859.884957.8857.201940,7620.05%
2021/05/247159.892460.1759.604740,4630.12%
2021/05/216860.346460.2560.50439,9120.01%
2021/05/20113.358.809959.3358.2014.339,0930.04% 大買/
2021/05/1932.554.473055.6855.902.537,8720.01%
2021/05/182550.3123.149.9650.901.937,7240.01%
2021/05/1713.146.772046.9846.35-6.937,142-0.02%
2021/05/145354.915453.0451.50-136,8220.00%
2021/05/138458.606557.7856.701935,8530.05%
2021/05/126563.965663.3660.80935,2610.03%
2021/05/1115371.9611272.9467.504134,5640.12% 大買/大賣/
2021/05/104369.2481.468.8971.20-38.432,464-0.12%
2021/05/07142.265.95158.765.5864.80-16.531,209-0.05% 大買/大賣/
2021/05/06173.163.5415663.6364.1017.129,0620.06% 大買/大賣/
2021/05/05656.038.257.5358.30-2.226,861-0.01%
2021/05/044154.857154.6753.00-3026,451-0.11%
2021/05/033860.413159.9056.10725,6340.03%
2021/04/297261.623960.6760.503324,8200.13%
2021/04/287360.654261.6561.903123,4160.13%
2021/04/275454.903755.7156.301721,8660.08%
2021/04/261450.314350.6351.20-2920,681-0.14%
2021/04/238750.262450.0146.606319,6430.32%
2021/04/221447.073048.0348.80-1619,030-0.08%
2021/04/2126.144.641844.6044.408.118,4930.04%
2021/04/2077.145.826145.7744.4516.118,6340.09%
2021/04/193044.011844.2045.001219,1840.06%
2021/04/162240.723241.0940.95-1018,721-0.05%
2021/04/153636.649437.0237.80-5817,586-0.33%
2021/04/145535.122735.1934.402817,1180.16%
2021/04/133936.34437.3934.503516,8030.21%
2021/04/121437.511737.7537.45-316,508-0.02%
2021/04/093437.093737.6436.05-316,205-0.02%
2021/04/08434.815534.4735.25-5115,145-0.34%
2021/04/073632.021032.3132.052614,9580.17%
2021/04/06432.115832.1031.80-5414,788-0.37%
2021/04/01531.694131.7531.50-3614,691-0.25%
2021/03/311531.641531.4431.70014,6620.00%
2021/03/304230.71630.9530.953615,5700.23%
2021/03/291231.4011031.4131.05-9816,594-0.59% 大賣/
2021/03/262829.81129.8029.852717,8360.15%
2021/03/251030.141030.5829.55017,9350.00%
2021/03/24129.5500.0029.35118,6220.01%
2021/03/231429.67330.0829.801119,5280.06%
2021/03/222230.382629.8829.80-419,768-0.02%
2021/03/191829.50829.4529.351019,8350.05%
2021/03/1811.130.21730.8430.104.119,9180.02%
2021/03/172830.311130.3030.251719,9530.09%
2021/03/166330.35131.0531.056219,9610.31%
2021/03/151131.796631.4531.75-5519,731-0.28%
2021/03/123429.61130.0029.803319,4650.17%
2021/03/11729.81730.0329.90019,5190.00%
2021/03/1036.129.43329.4029.4033.119,5520.17%
2021/03/09130.50531.0631.00-419,498-0.02%
2021/03/080.129.901030.3029.90-9.919,671-0.05%
2021/03/0517.129.38129.4029.4516.120,4820.08%
2021/03/040.131.00132.0530.70-0.920,5240.00%
2021/03/0314.130.452530.6731.20-10.920,834-0.05%
2021/03/0214.131.37330.4730.0011.121,1540.05%
2021/02/264.132.35232.7532.402.121,3510.01%
2021/02/2521.133.951332.8333.508.121,3680.04%
2021/02/2425.134.541034.2933.8015.121,2860.07%
2021/02/231531.922031.9933.25-521,019-0.02%
2021/02/225830.348930.6031.05-3120,640-0.15%
2021/02/194928.402828.5928.252120,0120.10%
2021/02/18127.00527.3027.30-419,374-0.02%
2021/02/1700.00424.8524.85-419,072-0.02%
2021/02/052522.932322.6122.60218,9730.01%
2021/02/041122.483.322.6322.307.718,8250.04%
2021/02/033224.123423.1722.95-218,669-0.01%
2021/02/023522.653223.7623.80317,7700.02%
2021/02/01420.73621.2621.65-216,676-0.01%
2021/01/28821.07420.9520.70416,2920.02%
2021/01/27522.09521.3021.35016,1970.00%
2021/01/2600.001121.8521.65-1116,110-0.07%
2021/01/251622.9400.0022.801615,9730.10%
2021/01/22221.05522.0022.70-315,707-0.02%
2021/01/21822.27123.3521.90715,4610.05%
2021/01/20622.53722.5022.30-115,232-0.01%
2021/01/193024.944224.4823.85-1214,992-0.08%
2021/01/18523.681823.7723.65-1314,721-0.09%
2021/01/15625.6100.0026.00614,4850.04%
2021/01/141326.521326.3927.65014,1690.00%
2021/01/133728.484328.2027.10-613,791-0.04%
2021/01/125631.457131.1828.55-1513,240-0.11%
2021/01/11129.00230.8030.80-111,995-0.01%
2021/01/0600.002127.1327.95-2111,682-0.18%
2021/01/0400.00127.8528.80-111,522-0.01%
2020/12/3100.0022.126.4026.20-22.111,410-0.19%
2020/12/3000.00125.9526.00-111,402-0.01%
2020/12/29326.0000.0025.80311,3610.03%
2020/12/2800.00126.1025.80-111,304-0.01%
2020/12/2500.001625.4325.80-1611,182-0.14%
2020/12/246927.493428.3627.153511,0350.32%
2020/12/234424.695025.2726.05-69,929-0.06%
2020/12/225425.409526.0023.70-418,811-0.47%
2020/12/21124.0000.0024.3517,1900.01%
2020/12/187821.702421.8622.15547,0450.77%
2020/12/172018.951719.2520.1536,1720.05%
2020/12/16418.352219.0518.35-185,237-0.34%
2020/12/15318.27718.2517.50-44,936-0.08%
2020/12/1400.003117.8617.75-314,792-0.65%
2020/12/11416.861517.3217.45-114,683-0.23%
2020/12/101116.692017.2416.65-94,727-0.19%
2020/12/091.516.622016.7516.55-18.54,694-0.39%
2020/12/0831.516.161316.5516.5018.54,6480.40%
2020/12/073516.5900.0016.50354,5500.77%
2020/12/041617.233517.2917.25-194,451-0.43%
2020/12/032316.7000.0016.40234,3600.53%
2020/12/022317.432017.7517.1034,2260.07%
2020/12/016717.361717.5117.60503,9681.26%
2020/11/3000.00216.0016.00-23,089-0.06%
2020/11/273414.12714.3014.55272,9270.92%
2020/11/263213.07513.1313.25272,5261.07%
2020/11/2500.0016812.3212.40-1682,063-8.14% 大賣/鉅額交易
2020/11/24111.252911.3011.30-281,668-1.68%
2020/11/2300.00111.0011.45-11,516-0.07%
2020/11/2000.00510.2310.45-51,363-0.37%
2020/11/1969.9459.979.9911,2960.08%
2020/11/1800.00210.0010.10-21,280-0.16%
2020/11/1729.99610.2010.25-41,236-0.32%
2020/11/1229.4900.009.4621,1490.17%
2020/11/1129.7149.739.71-21,143-0.17%
2020/11/1029.5319.569.4611,1260.09%
2020/11/0619.4500.009.4111,1210.09%
2020/10/2319.6100.009.6111,0950.09%
2020/10/2100.0029.649.81-21,090-0.18%
2020/10/1319.5900.009.6311,0600.09%
2020/10/0829.7400.009.7221,0710.19%
2020/10/0700.0069.809.98-61,060-0.57%
2020/09/3058.9300.008.9251,0190.49%
2020/09/2538.7100.008.6231,0250.29%
2020/09/2459.1159.308.9501,0180.00%
2020/09/2319.5300.009.5311,0080.10%
2020/09/2219.5000.009.4711,0100.10%
2020/09/1819.9200.009.9611,0130.10%
2020/09/1649.7400.009.9849680.41%
2020/09/155011.30210.8010.80488805.45%
2020/09/1400.00810.1310.30-8704-1.14%
2020/09/1179.5000.009.3876181.13%
2020/09/1029.7900.009.8625960.34%
2020/09/09210.1500.0010.1525710.35%
2020/09/0869.930.19.809.805.95191.13%
2020/09/0700.0039.089.37-3430-0.70%
2020/09/0328.6600.008.6724010.50%
2020/08/3100.0028.438.46-2382-0.52%
2020/07/0100.0058.358.33-5289-1.73%
2020/06/3000.0028.238.23-2279-0.72%
2020/06/2958.1938.038.1522660.75%
2020/06/0800.0057.557.57-5271-1.84%
2020/06/0300.0037.487.42-3273-1.10%
2020/05/2700.0027.177.18-2264-0.76%
2020/04/1700.0027.447.32-2250-0.80%
2020/04/1400.0027.207.24-2243-0.82%
2020/04/0927.1000.007.0022410.83%
2020/04/0700.0057.056.96-5239-2.09%
2020/04/0100.0026.506.45-2237-0.84%
2020/03/1756.0000.005.9852472.02%
2020/03/1346.6300.006.8042371.69%
2020/02/1818.7038.708.70-2205-0.97%
2020/02/1300.0018.728.67-1211-0.47%
2020/01/1319.4800.009.4112010.50%
2020/01/0829.4100.009.3922001.00%
2020/01/0639.4700.009.5031981.51%
2019/12/3100.0029.569.59-2192-1.04%
2019/12/3000.0039.719.58-3191-1.56%
2019/12/2600.0079.659.67-7186-3.76%
2019/12/2400.0019.409.39-1169-0.59%
2019/12/1700.0039.499.43-3157-1.90%
2019/12/1039.2700.009.2231432.10%
2019/11/1839.2100.009.2031771.69%
2019/11/0859.5100.009.5051792.78%
2019/10/0359.5300.009.5352042.44%
2019/09/0300.0049.839.85-4276-1.45%
2019/09/0229.8329.919.9102750.00%
2019/08/3029.9700.0010.1522740.73%
2019/08/1529.6100.009.5622770.72%
2019/07/11210.1000.0010.1024500.44%
2019/07/1000.00210.2510.10-2446-0.45%
2019/07/03210.55210.6010.5004490.00%
2019/06/2500.00510.2510.25-5432-1.16%
2019/06/1159.9900.0010.0054811.04%
2019/05/2000.004010.0310.05-40745-5.37%
2019/05/02210.351010.3010.30-8712-1.12%
2019/04/221011.003310.6711.05-23666-3.45%
2019/04/1800.001010.2010.20-10577-1.73%
2019/04/1100.003010.3510.25-30572-5.24%
2019/03/268010.302510.3010.30555539.94%
2019/03/25310.2500.0010.3035520.54%
2019/03/2100.00410.6010.55-4548-0.73%
2019/03/1900.00110.7010.60-1545-0.18%
2019/03/1800.00310.7510.80-3538-0.56%
2019/03/11110.2500.0010.3014970.20%
2019/03/05310.3500.0010.3534620.65%
2019/02/2700.004010.7010.90-40437-9.14%
2019/02/265911.14611.1510.855342012.61%
2019/02/25310.45710.7110.75-4305-1.31%
2019/01/2400.0049.709.72-4205-1.94%
2019/01/1600.0039.839.81-3217-1.38%
2018/12/0300.0059.689.61-5318-1.57%
2018/11/0900.0019.209.18-1348-0.29%
2018/10/2900.0018.808.81-1374-0.27%
2018/10/2500.00108.818.82-10376-2.66%
2018/10/1139.0000.009.0134780.63%
2018/10/09110.0000.009.9714510.22%
2018/10/05110.0000.0010.1014480.22%
2018/10/0400.00310.3010.35-3443-0.68%
2018/10/0100.00310.4510.45-3440-0.68%
2018/09/2800.001010.4010.40-10443-2.26%
2018/09/2700.00310.4510.40-3450-0.67%
2018/09/2600.005010.4010.30-50452-11.05%
2018/09/2000.001010.2510.25-10452-2.21%
2018/09/1900.00210.3510.40-2450-0.44%
2018/09/0700.0010.210.0510.00-10.2508-2.01%
2018/09/06210.0500.0010.0525070.39%
2018/09/05710.0600.0010.0075221.34%
2018/08/2700.00210.2510.25-2691-0.29%
2018/08/07410.50410.7510.5507970.00%
2018/08/0300.00310.4010.35-3839-0.36%
2018/07/311010.5000.0010.55108701.15%
2018/07/3000.003511.0010.75-35862-4.06%
2018/07/2700.001110.7110.70-11851-1.29%
2018/07/2600.001010.3010.40-10803-1.24%
2018/07/251010.551010.5010.5508060.00%
2018/07/1700.00410.009.99-4917-0.44%
2018/07/0500.00410.3010.05-41,265-0.32%
2018/07/041110.2500.0010.20111,3000.85%
2018/07/0300.00510.5010.45-51,336-0.37%
2018/06/29510.6500.0010.5551,3440.37%
2018/06/252010.8000.0010.80201,3901.44%
2018/06/2200.003010.9110.85-301,404-2.14%
2018/06/2100.002010.9810.95-201,409-1.42%
2018/06/14111.2000.0011.1511,4120.07%
2018/06/13511.2500.0011.3051,4180.35%
2018/06/1200.00611.2511.40-61,412-0.42%
2018/06/0800.00811.7111.55-81,412-0.57%
2018/06/071011.40711.5811.4031,4150.21%
2018/06/0600.00811.5311.50-81,397-0.57%
2018/06/01511.0000.0011.0051,3730.36%
2018/05/29110.8500.0010.8511,4270.07%
2018/05/252211.0500.0011.05221,5321.44%
2018/05/23711.2100.0011.2571,5690.45%
2018/05/21211.2500.0011.2021,6680.12%
2018/05/14111.60211.8511.60-11,849-0.05%
2018/05/11111.40511.4011.40-41,837-0.22%
2018/05/07111.2000.0011.2012,0740.05%
2018/04/3000.00211.5011.30-22,411-0.08%
2018/04/26211.4800.0011.3022,5890.08%
2018/04/25111.4500.0011.6012,6300.04%
2018/04/2400.00312.2711.90-32,645-0.11%
2018/04/23112.60612.6212.40-52,687-0.19%
2018/04/20512.28112.5512.5042,6950.15%
2018/04/19211.905812.0812.15-562,697-2.08%
2018/04/18211.50111.5511.4012,7600.04%
2018/04/17111.75511.6111.50-43,117-0.13%
2018/04/161011.431011.3011.3003,7850.00%
2018/04/131011.65511.5511.5553,8640.13%
2018/04/12511.87511.7511.7503,9840.00%
2018/04/11312.05912.0812.00-64,111-0.15%
2018/04/10311.65111.7011.6024,3160.05%
2018/03/293211.2000.0011.20326,0340.53%
2018/03/271111.052111.1011.30-106,037-0.17%
2018/03/23111.0500.0011.0516,0340.02%
2018/03/2000.002011.7011.75-205,990-0.33%
2018/03/153812.0000.0012.15385,9570.64%
2018/03/1413212.041012.1512.051225,9492.05% 大買/鉅額交易
2018/03/1300.003012.0012.00-305,934-0.51%
2018/03/09211.7800.0011.7025,8970.03%
2018/03/082011.8300.0011.80205,8920.34%
2018/03/0700.002011.8811.80-205,883-0.34%
2018/03/021112.4100.0012.35115,8830.19%
2018/02/232112.39812.3812.25135,7220.23%
2018/02/2200.00211.9511.95-25,707-0.04%
2018/02/21111.352011.4011.70-195,653-0.34%
2018/02/122011.1000.0011.10205,6090.36%
2018/02/09510.7500.0011.1055,5890.09%
2018/02/0700.00111.5511.55-15,526-0.02%
2018/02/06611.631011.6911.25-45,491-0.07%
2018/02/05212.10212.1012.3005,4250.00%
2018/02/0200.00712.6512.65-75,404-0.13%
2018/02/011213.32212.8012.85105,3800.19%
2018/01/311013.0300.0012.90105,2800.19%
2018/01/302312.6700.0012.65235,1820.44%
2018/01/2600.00313.2013.10-35,102-0.06%
2018/01/251113.251013.3513.2515,0620.02%
2018/01/24112.3500.0012.7514,8670.02%
2018/01/23112.50512.6012.55-44,811-0.08%
2018/01/223512.4600.0012.25354,7440.74%
2018/01/192412.97512.8012.85194,6290.41%
2018/01/18713.2000.0013.1074,5690.15%
2018/01/171113.303513.3213.20-244,532-0.53%
2018/01/121313.951213.9213.9014,2730.02%
2018/01/111714.1200.0014.15174,1570.41%
2018/01/1000.002714.8114.95-273,842-0.70%
2018/01/09113.9000.0013.6013,1850.03%
2018/01/083014.10414.3513.85263,1070.84%
2018/01/052114.001414.0413.9572,9830.23%
2018/01/041014.05514.3014.1552,8410.18%
2018/01/032914.26614.3214.35232,5790.89%
2018/01/027314.305114.3314.55222,3380.94%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音