千興 (2025)-台中銀券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.10
漲幅
-0.90%
成交量
1,342張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	10.95	10.95	-1	5,007	-0.02%
2024/04/24	1	11.05	4	11.10	11.05	-3	4,994	-0.06%
2024/04/22	7	11.75	0	0.00	11.05	7	4,979	0.14%
2024/04/19	1	11.55	0	0.00	11.70	1	4,948	0.02%
2024/04/16	12	11.84	5	11.45	11.55	7	4,844	0.14%
2024/04/15	5	12.60	0	0.00	12.60	5	4,745	0.11%
2024/04/12	1	11.85	0	0.00	11.90	1	4,636	0.02%
2024/04/11	1	12.05	0	0.00	12.05	1	4,581	0.02%
2024/04/10	1	12.65	21	13.07	12.95	-20	4,472	-0.45%
2024/04/09	2	12.00	21	11.62	12.00	-19	4,197	-0.45%
2024/04/08	0	0.00	1	10.85	10.95	-1	4,050	-0.02%
2024/04/03	2	10.60	0	0.00	10.60	2	4,010	0.05%
2024/04/02	2	10.15	0	0.00	10.25	2	3,950	0.05%
2024/03/29	3	10.40	4	10.41	10.40	-1	3,892	-0.03%
2024/03/28	4	10.80	0	0.00	10.70	4	3,848	0.10%
2024/03/27	1	10.90	0	0.00	10.90	1	3,819	0.03%
2024/03/26	2	11.00	0	0.00	10.90	2	3,805	0.05%
2024/03/25	11	11.23	8	11.00	11.30	3	3,769	0.08%
2024/03/20	1	10.55	12	10.25	10.20	-11	3,760	-0.29%
2024/03/19	10	10.66	0	0.00	10.60	10	3,683	0.27%
2024/03/18	23	11.16	0	0.00	10.70	23	3,654	0.63%
2024/03/15	2	10.98	0	0.00	11.60	2	3,580	0.06%
2024/03/14	1	11.85	0	0.00	11.90	1	3,525	0.03%
2024/03/13	10	12.29	0	0.00	12.25	10	3,492	0.29%
2024/03/12	3	12.40	2	12.50	12.50	1	3,406	0.03%
2024/03/11	4	12.33	135	12.27	12.05	-131	3,296	-3.97%	大賣/鉅額交易
2024/03/08	8	12.61	6	12.75	12.85	2	3,171	0.06%
2024/03/07	10	12.28	4	13.00	13.00	6	2,918	0.21%
2024/03/06	5	11.05	12	11.58	11.85	-7	2,680	-0.26%
2024/03/05	12	10.82	5	11.05	11.05	7	2,576	0.27%
2024/03/04	9	10.62	8	10.74	10.90	1	2,519	0.04%
2024/03/01	15	10.30	1	10.10	10.30	14	2,440	0.57%
2024/02/29	0	0.00	33	10.41	10.65	-33	2,344	-1.41%
2024/02/27	0	0.00	13	9.70	9.69	-13	2,137	-0.61%
2024/02/23	5	9.62	0	0.00	9.70	5	2,057	0.24%
2024/02/22	9	9.38	0	0.00	9.77	9	2,031	0.44%
2024/02/21	20	9.90	0	0.00	9.65	20	1,938	1.03%
2024/02/20	18	10.33	51	10.80	10.05	-33	1,764	-1.87%
2024/02/19	5	9.69	6	9.24	9.85	-1	1,409	-0.07%
2024/02/16	3	8.86	0	0.00	9.00	3	1,317	0.23%
2024/02/15	3	8.92	0	0.00	9.11	3	1,258	0.24%
2024/02/05	0	0.00	11	8.08	8.68	-11	1,140	-0.96%
2024/02/02	0	0.00	20	7.99	7.95	-20	1,038	-1.93%
2024/02/01	0	0.00	2	7.86	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	5	7.64	7.65	-5	1,009	-0.50%
2024/01/02	0	0.00	5	7.40	7.39	-5	1,257	-0.40%
2023/12/28	0	0.00	2	7.38	7.39	-2	1,281	-0.16%
2023/12/11	3	7.19	0	0.00	7.06	3	1,679	0.18%
2023/12/05	1	7.52	1	7.55	7.52	0	2,041	0.00%
2023/12/04	4	7.61	0	0.00	7.61	4	2,044	0.20%
2023/12/01	2	7.65	0	0.00	7.66	2	2,061	0.10%
2023/11/30	2	7.70	0	0.00	7.69	2	2,062	0.10%
2023/11/29	0	0.00	36	7.76	7.74	-36	2,061	-1.75%
2023/11/28	1	7.70	0	0.00	7.73	1	2,057	0.05%
2023/11/22	0	0.00	7	7.74	7.69	-7	2,021	-0.35%
2023/11/15	1	7.29	0	0.00	7.51	1	1,959	0.05%
2023/11/13	0	0.00	10	7.33	7.32	-10	1,960	-0.51%
2023/11/09	10	7.73	0	0.00	7.67	10	1,936	0.52%
2023/11/08	10	7.91	0	0.00	7.89	10	1,915	0.52%
2023/11/06	0	0.00	14	8.07	8.10	-14	1,874	-0.75%
2023/10/30	2	8.36	4	7.73	8.11	-2	1,786	-0.11%
2023/10/26	0	0.00	10	7.53	7.58	-10	1,733	-0.58%
2023/10/23	1	7.39	5	7.40	7.39	-4	1,709	-0.23%
2023/10/19	0	0.00	1	7.68	7.70	-1	1,684	-0.06%
2023/10/17	1	7.75	0	0.00	7.72	1	1,662	0.06%
2023/10/12	4	8.00	0	0.00	8.02	4	1,618	0.25%
2023/10/11	1	7.99	0	0.00	8.02	1	1,591	0.06%
2023/10/04	1	7.50	0	0.00	7.82	1	1,483	0.07%
2023/10/03	11	7.75	0	0.00	7.66	11	1,465	0.75%
2023/10/02	0	0.00	5	8.20	8.05	-5	1,427	-0.35%
2023/09/28	5	7.76	5	7.81	7.81	0	1,331	0.00%
2023/09/26	1	7.00	6	7.01	7.10	-5	1,262	-0.40%
2023/09/25	1	7.20	0	0.00	7.19	1	1,233	0.08%
2023/09/21	2	7.55	0	0.00	7.50	2	1,184	0.17%
2023/09/20	1	7.70	0	0.00	7.70	1	1,166	0.09%
2023/09/19	1	7.82	0	0.00	7.78	1	1,141	0.09%
2023/09/18	0	0.00	4	7.55	7.63	-4	1,110	-0.36%
2023/09/15	4	7.20	8	7.20	7.47	-4	1,056	-0.38%
2023/09/13	8	7.65	2	7.60	7.83	6	909	0.66%
2023/09/11	0	0.00	15	6.87	6.87	-15	604	-2.48%
2023/09/08	0	0.00	12	6.25	6.25	-12	538	-2.23%
2023/09/06	0	0.00	20	5.88	5.91	-20	482	-4.14%
2023/08/31	0	0.00	3	5.74	5.75	-3	472	-0.63%
2023/08/25	0	0.00	1	5.68	5.72	-1	477	-0.21%
2023/08/16	0	0.00	2	5.84	5.81	-2	606	-0.33%
2023/08/15	0	0.00	14	5.45	5.73	-14	592	-2.36%
2023/08/04	0	0.00	4	5.39	5.39	-4	591	-0.68%
2023/08/02	1	5.39	0	0.00	5.36	1	590	0.17%
2023/07/26	0	0.00	6	5.35	5.30	-6	581	-1.03%
2023/07/12	0	0.00	3	5.30	5.30	-3	563	-0.53%
2023/07/07	0	0.00	4	5.51	5.48	-4	565	-0.71%
2023/06/30	0	0.00	2	5.70	5.70	-2	568	-0.35%
2023/06/21	0	0.00	9	5.65	5.75	-9	544	-1.65%
2023/06/07	10	5.70	0	0.00	5.69	10	516	1.94%
2023/05/30	0	0.00	27	5.69	5.64	-27	537	-5.02%
2023/05/29	0	0.00	4	5.65	5.69	-4	536	-0.75%
2023/05/24	0	0.00	3	5.85	5.82	-3	507	-0.59%
2023/05/23	0	0.00	1	6.27	6.00	-1	497	-0.20%
2023/05/22	0	0.00	5	5.99	5.97	-5	473	-1.06%
2023/05/04	1	5.35	0	0.00	5.31	1	411	0.24%
2023/05/02	0	0.00	29	5.34	5.37	-29	410	-7.06%
2023/04/26	0	0.00	5	5.29	5.26	-5	413	-1.21%
2023/04/12	0	0.00	4	5.14	5.16	-4	393	-1.02%
2023/03/15	0	0.00	13	5.76	5.77	-13	392	-3.31%
2023/03/09	0.5	6.00	0	0.00	5.78	0.5	381	0.13%
2023/03/06	0	0.00	2	5.80	5.76	-2	354	-0.56%
2023/03/01	5	5.78	0	0.00	5.73	5	314	1.59%
2023/02/24	0	0.00	2	5.69	5.77	-2	309	-0.65%
2022/12/09	10	4.83	0	0.00	4.85	10	178	5.60%
2022/11/21	9	4.80	0	0.00	4.85	9	273	3.29%
2022/11/15	0	0.00	1	4.93	4.98	-1	289	-0.35%
2022/11/14	0	0.00	1	4.99	4.85	-1	291	-0.34%
2022/11/10	2	4.91	0	0.00	4.90	2	296	0.67%
2022/10/28	0	0.00	2	3.85	3.88	-2	298	-0.67%
2022/09/12	0	0.00	1	4.40	4.40	-1	336	-0.30%
2022/09/05	0	0.00	2	5.00	5.06	-2	291	-0.69%
2022/08/30	0	0.00	3	5.11	5.12	-3	316	-0.95%
2022/08/29	4	5.12	2	5.12	5.12	2	324	0.62%
2022/08/26	10	5.18	0	0.00	5.24	10	335	2.98%
2022/08/24	13	5.37	3	5.25	5.30	10	344	2.90%
2022/08/23	3	5.34	0	0.00	5.33	3	343	0.87%
2022/08/22	24	5.12	0	0.00	5.10	24	346	6.92%
2022/08/10	8	5.38	0	0.00	5.38	8	365	2.19%
2022/08/03	0	0.00	1	5.43	5.43	-1	480	-0.21%
2022/07/28	0	0.00	2	5.50	5.48	-2	483	-0.41%
2022/07/25	2	5.49	0	0.00	5.51	2	499	0.40%
2022/07/06	0	0.00	1	5.30	5.33	-1	559	-0.18%
2022/07/01	0	0.00	1	5.40	5.40	-1	591	-0.17%
2022/06/30	0	0.00	27	5.44	5.42	-27	607	-4.44%
2022/06/29	0	0.00	1	5.45	5.60	-1	605	-0.17%
2022/06/28	0	0.00	4	5.51	5.40	-4	606	-0.66%
2022/06/27	3	5.60	2	5.53	5.58	1	604	0.17%
2022/06/22	0	0.00	1	5.56	5.52	-1	608	-0.16%
2022/06/21	0	0.00	6	5.73	5.63	-6	604	-0.99%
2022/06/15	0	0.00	1	5.95	5.90	-1	619	-0.16%
2022/05/30	0	0.00	4	6.06	5.97	-4	607	-0.66%
2022/05/26	0	0.00	2	5.90	5.88	-2	608	-0.33%
2022/05/24	10	5.90	0	0.00	5.93	10	617	1.62%
2022/05/19	1	5.90	1	5.86	5.90	0	632	0.00%
2022/05/18	4	6.25	0	0.00	6.10	4	626	0.64%
2022/05/17	1	5.80	0	0.00	6.00	1	609	0.16%
2022/05/16	2	5.70	0	0.00	5.69	2	594	0.34%
2022/05/13	4	5.81	0	0.00	5.70	4	589	0.68%
2022/05/12	2	5.80	10	5.80	5.80	-8	571	-1.40%
2022/05/11	0	0.00	5	5.67	5.28	-5	513	-0.97%
2022/05/09	10	5.00	0	0.00	5.00	10	503	1.99%
2022/05/05	2	5.10	0	0.00	5.01	2	508	0.39%
2022/04/26	4	5.20	0	0.00	5.35	4	513	0.78%
2022/04/12	5	5.19	0	0.00	5.15	5	531	0.94%
2022/04/06	0	0.00	10	5.55	5.45	-10	525	-1.90%
2022/03/29	3	5.75	0	0.00	5.75	3	542	0.55%
2022/03/18	0	0.00	86	5.70	5.69	-86	633	-13.57%
2022/03/17	0	0.00	14	5.86	5.75	-14	642	-2.18%
2022/03/09	0	0.00	75	5.90	5.90	-75	643	-11.66%
2022/03/03	5	5.92	30	5.93	5.90	-25	626	-3.99%
2022/02/17	0	0.00	1	5.50	5.48	-1	655	-0.15%
2022/02/15	4	5.55	0	0.00	5.55	4	675	0.59%
2022/02/08	11	5.70	0	0.00	5.69	11	706	1.56%
2022/02/07	19	5.70	0	0.00	5.80	19	710	2.67%
2022/01/26	3	5.65	0	0.00	5.58	3	709	0.42%
2022/01/21	1	5.58	0	0.00	5.50	1	705	0.14%
2022/01/11	0	0.00	1	6.03	6.00	-1	699	-0.14%
2022/01/07	0	0.00	5	5.91	5.93	-5	677	-0.74%
2021/12/30	0	0.00	10	6.02	6.02	-10	669	-1.49%
2021/12/28	0	0.00	6	5.90	5.90	-6	658	-0.91%
2021/12/27	1	5.82	0	0.00	5.82	1	655	0.15%
2021/12/23	1	5.87	0	0.00	5.81	1	645	0.15%
2021/12/21	1	6.14	4	6.10	6.10	-3	634	-0.47%
2021/12/20	0	0.00	6	6.08	6.10	-6	622	-0.96%
2021/12/17	0	0.00	1	5.99	5.96	-1	600	-0.17%
2021/12/16	0	0.00	20	5.90	5.81	-20	582	-3.43%
2021/12/14	0	0.00	3	5.65	5.50	-3	560	-0.53%
2021/12/13	0	0.00	5	5.36	5.50	-5	551	-0.91%
2021/11/29	3	5.21	0	0.00	5.30	3	652	0.46%
2021/11/26	0	0.00	4	5.45	5.34	-4	654	-0.61%
2021/11/25	0	0.00	7	5.80	5.45	-7	651	-1.07%
2021/11/16	2	5.22	0	0.00	5.16	2	650	0.31%
2021/11/01	0	0.00	4	5.41	5.32	-4	736	-0.54%
2021/10/28	0	0.00	1	5.30	5.30	-1	741	-0.13%
2021/10/26	0	0.00	4	5.25	5.25	-4	763	-0.52%
2021/10/25	0	0.00	2	5.37	5.25	-2	766	-0.26%
2021/10/21	0	0.00	1	5.50	5.50	-1	816	-0.12%
2021/09/28	2	5.16	0	0.00	5.33	2	2,113	0.09%
2021/09/22	2	5.22	30	5.20	5.10	-28	2,401	-1.17%
2021/09/17	0	0.00	27	5.68	5.55	-27	2,461	-1.10%
2021/09/16	0	0.00	10	5.50	5.50	-10	2,483	-0.40%
2021/09/15	10	5.50	0	0.00	5.61	10	2,488	0.40%
2021/09/14	26	5.90	0	0.00	5.68	26	2,489	1.04%
2021/09/13	5	6.06	1	6.06	6.06	4	2,467	0.16%
2021/09/10	0	0.00	5	5.51	5.51	-5	2,445	-0.20%
2021/09/09	0	0.00	3	5.01	5.01	-3	2,430	-0.12%
2021/09/08	5	4.72	20	4.50	4.56	-15	2,430	-0.62%
2021/09/07	3	4.90	0	0.00	4.90	3	2,421	0.12%
2021/09/06	0	0.00	5	5.24	5.20	-5	2,429	-0.21%
2021/09/01	4	5.60	0	0.00	5.54	4	2,446	0.16%
2021/08/25	2	5.43	0	0.00	5.43	2	2,519	0.08%
2021/08/23	10	5.74	0	0.00	5.71	10	2,566	0.39%
2021/08/20	5	5.25	0	0.00	5.24	5	2,610	0.19%
2021/08/19	2	5.42	0	0.00	5.43	2	2,606	0.08%
2021/08/18	0	0.00	1	5.50	6.00	-1	2,598	-0.04%
2021/08/17	0	0.00	1	5.79	5.79	-1	2,601	-0.04%
2021/08/12	10	6.09	2	6.09	6.58	8	2,624	0.30%
2021/08/11	0	0.00	2	6.17	6.01	-2	2,610	-0.08%
2021/08/10	5	6.15	1	6.21	5.61	4	2,585	0.15%
2021/08/09	0	0.00	0.3	6.11	6.21	-0.3	2,592	-0.01%
2021/08/06	3	5.80	0	0.00	5.90	3	2,600	0.12%
2021/08/05	1	5.90	10	6.00	5.90	-9	2,620	-0.34%
2021/08/03	27	6.67	0	0.00	6.60	27	2,639	1.02%
2021/07/30	0	0.00	3	6.70	6.75	-3	2,717	-0.11%
2021/07/28	2	6.00	0	0.00	6.24	2	2,732	0.07%
2021/07/22	7	6.80	0	0.00	6.72	7	2,763	0.25%
2021/07/21	10	7.55	0	0.00	7.40	10	2,741	0.36%
2021/07/20	0	0.00	25	7.70	7.30	-25	2,724	-0.92%
2021/07/19	25	7.26	7	7.26	7.26	18	2,680	0.67%
2021/07/16	10	6.60	0	0.00	6.60	10	2,683	0.37%
2021/07/15	101	5.41	0	0.00	6.60	101	2,674	3.78%	大買/鉅額交易
2021/07/14	70	6.00	0	0.00	6.00	70	2,641	2.65%
2021/07/13	30	6.66	0	0.00	6.66	30	2,709	1.11%
2021/07/12	20	7.06	0	0.00	7.40	20	2,767	0.72%
2021/07/09	0	0.00	14	6.73	6.73	-14	2,652	-0.53%
2021/07/08	8	7.47	10	7.47	7.47	-2	2,662	-0.08%
2021/07/07	39	8.30	1	8.30	8.30	38	2,650	1.43%
2021/07/06	20	7.55	0	0.00	7.55	20	2,381	0.84%
2021/07/05	10	6.87	0	0.00	6.87	10	2,346	0.43%
2021/07/02	3	6.25	30	6.25	6.25	-27	2,312	-1.17%
2021/07/01	10	5.69	0	0.00	5.69	10	2,220	0.45%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/28	0	0.00	1	4.00	4.29	-1	2,037	-0.05%
2021/06/16	0	0.00	1	3.85	3.85	-1	1,926	-0.05%
2021/06/15	1	4.00	1	4.00	4.00	0	1,919	0.00%
2021/06/10	0	0.00	10	3.97	3.99	-10	1,880	-0.53%
2021/06/02	0	0.00	10	4.02	3.88	-10	1,793	-0.56%
2021/05/28	10	4.00	5	4.00	3.98	5	1,706	0.29%
2021/05/24	0	0.00	2	3.80	3.80	-2	1,614	-0.12%
2021/05/21	102	3.89	0	0.00	3.85	102	1,613	6.32%	大買/鉅額交易
2021/05/20	701	3.72	0	0.00	3.72	701	1,598	43.86%	大買/鉅額交易
2021/05/13	0	0.00	2	3.08	3.08	-2	1,524	-0.13%
2021/05/12	5	3.60	0	0.00	3.42	5	1,499	0.33%
2021/05/10	1	3.99	0	0.00	3.98	1	1,453	0.07%
2021/05/07	0	0.00	105	3.67	3.90	-105	1,389	-7.56%	大賣/鉅額交易
2021/05/06	2	3.81	0	0.00	3.85	2	1,366	0.15%
2021/05/05	55	3.60	93	3.79	3.80	-38	1,341	-2.83%
2021/05/04	0	0.00	12	3.51	3.51	-12	1,330	-0.90%
2021/05/03	0	0.00	120	3.93	3.90	-120	1,298	-9.24%	大賣/鉅額交易
2021/04/29	3	3.95	52	3.95	3.94	-49	1,270	-3.86%
2021/04/28	2	3.93	0	0.00	3.93	2	1,248	0.16%
2021/04/26	0	0.00	20	4.00	3.92	-20	1,202	-1.66%
2021/04/23	20	3.75	20	3.88	3.91	0	1,177	0.00%
2021/04/22	7	3.98	4	3.99	4.03	3	1,151	0.26%
2021/04/21	1	3.58	0	0.00	3.68	1	1,058	0.09%
2021/04/19	3	3.99	0	0.00	3.97	3	948	0.32%
2021/04/14	38	3.62	0	0.00	3.58	38	615	6.17%
2021/04/08	52	3.00	0	0.00	3.00	52	455	11.41%
2021/04/07	38	2.72	0	0.00	2.79	38	428	8.86%
2021/03/22	0	0.00	6	2.90	2.85	-6	503	-1.19%
2021/03/19	0	0.00	3	2.82	2.85	-3	521	-0.57%
2021/01/05	0	0.00	5	3.13	3.13	-5	758	-0.66%
2020/12/18	3	3.00	0	0.00	3.00	3	1,125	0.27%
2020/12/16	30	3.08	0	0.00	3.08	30	1,274	2.35%
2020/12/07	43	2.93	0	0.00	2.88	43	1,555	2.76%
2020/11/30	100	3.00	0	0.00	3.19	100	1,686	5.93%
2020/11/26	57	2.72	0	0.00	2.76	57	1,623	3.51%
2020/11/10	0	0.00	5	2.56	2.56	-5	1,568	-0.32%
2018/09/11	20	2.15	0	0.00	2.15	20	745	2.68%
2018/08/31	20	2.45	0	0.00	2.51	20	783	2.55%
2018/08/16	10	2.32	0	0.00	2.39	10	773	1.29%
2018/07/18	5	2.85	0	0.00	2.83	5	764	0.65%
2018/07/03	10	3.93	0	0.00	3.88	10	801	1.25%
2018/05/30	0	0.00	50	3.96	4.01	-50	953	-5.24%
2018/04/27	0	0.00	1	4.45	4.31	-1	916	-0.11%
2018/04/09	0	0.00	2	4.51	4.50	-2	696	-0.29%
2018/04/02	0	0.00	2	3.81	3.81	-2	559	-0.36%
2018/03/31	0	0.00	2	3.50	3.47	-2	507	-0.39%
2018/03/02	0	0.00	2	3.33	3.43	-2	338	-0.59%
2018/03/01	0	0.00	10	3.20	3.22	-10	311	-3.21%
2018/02/27	0	0.00	28	3.13	3.12	-28	297	-9.42%
2018/02/26	0	0.00	30	3.12	3.15	-30	294	-10.17%
2018/02/22	0	0.00	50	3.02	3.03	-50	275	-18.12%
2018/01/26	0	0.00	50	2.88	2.91	-50	243	-20.55%
2018/01/19	0	0.00	50	2.90	2.92	-50	240	-20.76%
2018/01/12	0	3.00	50	3.10	3.00	-50	226	-22.07%
2018/01/10	0	0.00	2	3.02	2.90	-2	198	-1.01%