新鋼 (2032)-台中銀券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	18.15	18.10	-5	514	-0.97%
2024/04/19	0	0.00	2	18.53	17.85	-2	503	-0.40%
2024/04/18	2	18.35	2	18.35	18.10	0	490	0.00%
2024/04/16	1	17.40	1	17.25	17.15	0	466	0.00%
2024/04/15	1	17.75	1	17.95	17.80	0	465	0.00%
2024/04/10	3	18.60	1	18.30	18.55	2	489	0.41%
2024/04/09	1	19.05	0	0.00	18.75	1	456	0.22%
2024/04/08	0	0.00	1	17.75	17.45	-1	379	-0.26%
2024/04/03	2	16.78	4	16.98	17.05	-2	345	-0.58%
2024/03/25	1	15.90	0	0.00	15.90	1	664	0.15%
2024/03/20	2	15.75	0	0.00	15.80	2	980	0.20%
2024/03/06	1	16.45	0	0.00	16.50	1	965	0.10%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/01	0	0.00	1	16.70	16.55	-1	956	-0.10%
2023/12/28	2	18.88	0	0.00	19.20	2	813	0.25%
2023/12/25	10	19.45	16	19.85	20.10	-6	684	-0.88%
2023/12/21	0	0.00	2	18.90	18.90	-2	504	-0.40%
2023/12/20	19	19.23	17	19.24	19.25	2	481	0.42%
2023/12/18	6	19.20	0	0.00	19.35	6	282	2.13%
2023/12/15	0	0.00	6	17.60	17.60	-6	149	-4.01%
2023/12/07	3	16.20	0	0.00	16.25	3	92	3.26%
2023/12/06	2	16.30	0	0.00	16.40	2	92	2.17%
2023/04/06	0	0.00	10	19.40	19.55	-10	556	-1.80%
2023/03/09	0	0.00	2	20.90	20.85	-2	1,238	-0.16%
2023/03/07	2	20.93	0	0.00	21.00	2	1,242	0.16%
2023/02/24	10	21.00	0	0.00	20.75	10	1,231	0.81%
2023/02/23	0	0.00	1	21.10	21.05	-1	1,225	-0.08%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/20	1	20.90	0	0.00	21.00	1	1,234	0.08%
2023/02/17	1	20.95	1	20.85	20.90	0	1,276	0.00%
2023/02/03	0	0.00	5	21.35	21.00	-5	1,273	-0.39%
2023/02/01	5	21.95	2	21.65	21.95	3	1,248	0.24%
2023/01/31	1	21.40	0	0.00	21.50	1	1,217	0.08%
2023/01/30	1	20.80	0	0.00	21.05	1	1,185	0.08%
2023/01/16	0	0.00	2	20.65	20.65	-2	1,172	-0.17%
2023/01/13	0	0.00	10	20.50	20.45	-10	1,160	-0.86%
2023/01/12	1	20.95	1	20.45	20.45	0	1,158	0.00%
2023/01/11	11	20.35	0	0.00	20.35	11	1,137	0.97%
2023/01/09	1	20.20	1	20.05	20.10	0	1,133	0.00%
2023/01/05	4	19.99	4	20.03	20.00	0	1,131	0.00%
2023/01/03	1	20.05	1	20.10	20.35	0	1,117	0.00%
2022/12/30	1	20.10	1	20.35	20.30	0	1,106	0.00%
2022/12/26	0	0.00	20	20.81	20.60	-20	1,036	-1.93%
2022/12/22	20	20.98	7	21.10	21.25	13	981	1.32%
2022/12/21	0	0.00	3	21.30	21.30	-3	865	-0.35%
2022/12/20	2	19.40	0	0.00	19.40	2	680	0.29%
2022/12/16	0	0.00	20	19.80	19.85	-20	655	-3.05%
2022/12/15	5	20.26	0	0.00	20.25	5	625	0.80%
2022/12/13	20	19.73	1	20.20	19.80	19	435	4.36%
2022/11/22	0	0.00	1	18.55	18.15	-1	503	-0.20%
2022/11/15	1	19.05	0	0.00	18.95	1	527	0.19%
2022/11/04	0	0.00	4	16.65	16.85	-4	730	-0.55%
2022/10/12	1	17.20	0	0.00	17.45	1	910	0.11%
2022/09/12	0	0.00	1	20.35	20.35	-1	984	-0.10%
2022/09/07	1	19.50	0	0.00	19.75	1	957	0.10%
2022/08/31	2	19.90	0	0.00	19.80	2	941	0.21%
2022/08/30	0	0.00	4	19.79	19.90	-4	938	-0.43%
2022/08/24	2	20.63	0	0.00	20.45	2	930	0.21%
2022/08/22	1	20.40	3	20.50	20.40	-2	919	-0.22%
2022/08/18	5	21.47	2	21.40	21.30	3	897	0.33%
2022/08/17	7	21.11	0	0.00	20.95	7	840	0.83%
2022/08/12	6	20.10	6	19.65	19.55	0	737	0.00%
2022/08/03	1	19.20	0	0.00	18.70	1	777	0.13%
2022/08/02	3	20.12	4	19.69	19.30	-1	790	-0.13%
2022/08/01	1	19.95	0	0.00	20.05	1	729	0.14%
2022/07/04	0	0.00	1	18.70	18.70	-1	2,237	-0.04%
2022/06/17	0	0.00	10	22.85	22.95	-10	3,979	-0.25%
2022/06/13	0	0.00	20	24.15	24.00	-20	4,360	-0.46%
2022/05/26	0	0.00	1	26.20	26.10	-1	8,484	-0.01%
2022/05/24	0	0.00	1	26.60	26.60	-1	8,690	-0.01%
2022/05/09	0	0.00	5	26.80	26.80	-5	9,245	-0.05%
2022/05/04	0	0.00	1	28.70	28.60	-1	9,215	-0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/27	0	0.00	1	29.00	29.05	-1	9,182	-0.01%
2022/04/26	30	31.00	0	0.00	30.05	30	9,145	0.33%
2022/04/25	0	0.00	3	32.60	31.45	-3	9,108	-0.03%
2022/04/22	6	33.43	7	33.19	33.15	-1	9,070	-0.01%
2022/04/21	5	34.10	0	0.00	33.15	5	9,073	0.06%
2022/04/20	1	33.50	0	0.00	33.65	1	9,079	0.01%
2022/04/19	3	34.37	1	33.55	33.55	2	9,031	0.02%
2022/04/18	1	34.55	1	34.05	33.90	0	8,957	0.00%
2022/04/15	6	35.69	3	35.27	34.75	3	8,911	0.03%
2022/04/14	38	36.63	34	35.61	35.10	4	8,748	0.05%
2022/04/13	0	0.00	11	37.00	37.30	-11	8,295	-0.13%
2022/04/12	4	34.49	3	34.27	33.95	1	8,076	0.01%
2022/04/11	6	34.69	5	34.75	33.90	1	8,015	0.01%
2022/04/08	1	34.40	2	34.95	34.70	-1	7,933	-0.01%
2022/04/07	3	35.23	2	34.75	33.40	1	7,841	0.01%
2022/04/06	4	33.95	7	33.89	33.90	-3	7,705	-0.04%
2022/04/01	0	0.00	1	33.25	33.25	-1	7,653	-0.01%
2022/03/31	4	33.59	1	33.40	33.15	3	7,627	0.04%
2022/03/30	1	32.80	2	33.58	34.10	-1	7,596	-0.01%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1	34.45	0	0.00	34.45	1	7,482	0.01%
2022/03/25	3	34.88	2	34.95	35.20	1	7,440	0.01%
2022/03/24	3	36.08	5	35.71	35.20	-2	7,355	-0.03%
2022/03/23	8	35.08	17	34.69	34.45	-9	7,129	-0.13%
2022/03/22	58	35.56	40	35.49	35.40	18	6,974	0.26%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/17	1	31.70	1	32.00	31.85	0	5,815	0.00%
2022/03/16	0	0.00	30	31.83	31.40	-30	5,757	-0.52%
2022/03/15	1	32.40	1	31.60	31.60	0	5,680	0.00%
2022/03/14	7	33.31	3	33.37	33.60	4	5,591	0.07%
2022/03/11	1	33.20	6.1	34.30	33.20	-5.1	5,478	-0.09%
2022/03/10	6	33.12	2	32.68	32.70	4	5,139	0.08%
2022/03/09	38	31.88	42	33.48	33.65	-4	4,827	-0.08%
2022/03/08	53	35.06	56	32.52	31.50	-3	4,396	-0.07%
2022/03/07	40.1	31.81	46	32.22	33.60	-5.9	3,555	-0.17%
2022/03/04	6	32.32	42	31.82	30.55	-36	3,091	-1.16%
2022/03/03	44	31.40	7	31.24	31.20	37	2,699	1.37%
2022/03/02	58	30.13	11	31.17	31.55	47	2,317	2.03%
2022/02/25	4	26.05	17	26.69	26.95	-13	1,631	-0.80%
2022/02/24	3	25.10	4	24.59	24.50	-1	1,477	-0.07%
2022/02/23	8	25.56	12	25.85	25.85	-4	1,429	-0.28%
2022/02/22	28	25.34	12	25.58	25.60	16	1,238	1.29%
2022/02/10	0	0.00	3	23.30	23.25	-3	823	-0.36%
2022/02/07	3	22.77	0	0.00	22.65	3	862	0.35%
2022/01/24	0	0.00	2	21.35	21.65	-2	881	-0.23%
2022/01/21	2	22.55	0	0.00	21.95	2	883	0.23%
2022/01/19	1	21.30	0	0.00	21.20	1	836	0.12%
2022/01/18	1	21.40	0	0.00	21.60	1	847	0.12%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/14	5	21.80	0	0.00	21.80	5	925	0.54%
2022/01/13	1	22.90	5	22.80	22.90	-4	929	-0.43%
2021/12/22	0	0.00	3	24.40	24.35	-3	1,023	-0.29%
2021/12/21	13	24.39	0	0.00	24.50	13	1,026	1.27%
2021/11/26	0	0.00	3	23.73	23.80	-3	1,500	-0.20%
2021/11/25	0	0.00	2	24.20	24.35	-2	1,671	-0.12%
2021/11/24	4	24.70	5	24.32	24.55	-1	1,744	-0.06%
2021/11/23	0	0.00	3	23.75	23.30	-3	1,856	-0.16%
2021/11/22	5	23.25	0	0.00	23.25	5	2,102	0.24%
2021/11/19	4	23.03	0	0.00	23.00	4	2,115	0.19%
2021/11/09	2	24.60	0	0.00	24.85	2	2,413	0.08%
2021/11/08	1	24.90	2	24.70	24.55	-1	2,485	-0.04%
2021/10/22	5	24.96	0	0.00	24.60	5	2,965	0.17%
2021/10/21	0	0.00	3	25.90	27.20	-3	3,044	-0.10%
2021/10/19	0	0.00	10	25.80	25.60	-10	3,238	-0.31%
2021/10/14	10	24.45	10	24.70	25.15	0	4,429	0.00%
2021/10/13	0	0.00	10	25.15	24.40	-10	4,606	-0.22%
2021/10/12	10	24.85	0	0.00	24.50	10	4,639	0.22%
2021/10/07	1	24.80	0	0.00	25.90	1	4,716	0.02%
2021/10/06	3	25.15	3	25.35	24.80	0	4,816	0.00%
2021/09/29	0	0.00	40	26.50	26.50	-40	5,271	-0.76%
2021/09/23	0	0.00	5	27.35	27.10	-5	7,246	-0.07%
2021/09/22	1	27.80	0	0.00	27.00	1	7,290	0.01%
2021/09/09	0	0.00	1	29.25	30.30	-1	7,809	-0.01%
2021/09/07	0	0.00	2	30.75	30.20	-2	7,791	-0.03%
2021/09/03	2	33.05	0.1	32.19	31.20	1.9	7,747	0.02%
2021/09/02	4.1	33.17	1	32.10	32.00	3.1	7,710	0.04%
2021/09/01	1	34.55	6	34.50	34.10	-5	7,656	-0.07%
2021/08/31	8	33.25	4	34.01	34.00	4	7,547	0.05%
2021/08/30	20	31.90	11	32.22	32.30	9	7,404	0.12%
2021/08/27	13	31.93	0	0.00	31.80	13	7,363	0.18%
2021/08/26	0	0.00	23	33.05	33.15	-23	7,249	-0.32%
2021/08/24	2	30.25	1	30.60	30.55	1	7,096	0.01%
2021/08/20	2	29.43	2	28.95	28.70	0	7,240	0.00%
2021/08/16	2	32.20	2	31.65	31.25	0	7,235	0.00%
2021/08/13	22	32.91	0	0.00	32.00	22	7,242	0.30%
2021/08/11	10	32.15	11	32.77	31.05	-1	7,200	-0.01%
2021/08/10	10	32.55	0	0.00	32.10	10	7,212	0.14%
2021/08/09	0	0.00	13	33.35	33.00	-13	7,225	-0.18%
2021/08/04	3	34.70	0	0.00	34.60	3	7,302	0.04%
2021/08/03	2	34.80	0	0.00	35.25	2	7,676	0.03%
2021/08/02	1	35.50	0	0.00	35.90	1	7,833	0.01%
2021/07/30	0	0.00	1	36.05	34.80	-1	7,843	-0.01%
2021/07/28	1	35.85	2	34.68	34.30	-1	7,793	-0.01%
2021/07/27	11	35.81	2	35.98	34.65	9	7,705	0.12%
2021/07/26	20	39.18	0	0.00	38.40	20	7,689	0.26%
2021/07/23	0	0.00	3	40.60	39.10	-3	7,803	-0.04%
2021/07/22	13	38.82	9	40.22	38.30	4	7,680	0.05%
2021/07/21	19	43.31	18	41.21	39.55	1	7,581	0.01%
2021/07/20	7	41.33	16	41.30	42.30	-9	7,209	-0.12%
2021/07/19	0	0.00	19	41.30	41.30	-19	6,716	-0.28%
2021/07/15	0	0.00	4	36.48	37.20	-4	6,806	-0.06%
2021/07/14	2	33.45	0	0.00	33.85	2	6,930	0.03%
2021/07/13	5	38.05	1	37.15	37.15	4	7,005	0.06%
2021/07/12	5	40.51	17	40.91	41.25	-12	7,106	-0.17%
2021/07/09	0	0.00	2	36.85	37.50	-2	7,131	-0.03%
2021/07/08	0	0.00	1	35.30	36.50	-1	7,232	-0.01%
2021/07/06	9	36.12	2	36.30	36.10	7	7,509	0.09%
2021/07/05	29	38.79	6	39.58	39.05	23	7,433	0.31%
2021/07/02	22	33.82	16	34.87	36.40	6	6,975	0.09%
2021/07/01	19	32.37	12.1	32.57	33.10	6.9	6,233	0.11%
2021/06/29	0	0.00	4	27.40	27.40	-4	5,636	-0.07%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	15.1	21.68	25	22.20	22.70	-9.9	5,515	-0.18%
2021/06/24	4	20.53	0	0.00	20.65	4	5,223	0.08%
2021/06/23	4	20.70	2	20.35	20.15	2	5,164	0.04%
2021/06/22	1	20.65	5	20.46	20.80	-4	5,065	-0.08%
2021/06/21	4	19.15	2	18.95	18.95	2	4,989	0.04%
2021/06/18	1	19.95	1	19.95	19.95	0	4,971	0.00%
2021/06/17	2	20.20	2	20.55	20.25	0	4,953	0.00%
2021/06/16	2	20.45	3	20.75	20.00	-1	4,940	-0.02%
2021/06/11	2	19.75	0	0.00	19.85	2	4,888	0.04%
2021/06/10	2	19.60	1	19.85	19.85	1	4,891	0.02%
2021/06/09	1	20.05	0	0.00	19.85	1	4,880	0.02%
2021/06/08	2	20.70	2	20.60	20.60	0	4,865	0.00%
2021/06/07	1	19.70	0	0.00	20.25	1	4,843	0.02%
2021/06/03	0	0.00	8	21.49	21.00	-8	4,778	-0.17%
2021/06/02	1	21.35	22	20.82	21.20	-21	4,747	-0.44%
2021/06/01	1	20.75	0	0.00	20.85	1	4,693	0.02%
2021/05/31	29	21.66	7	22.00	20.45	22	4,680	0.47%
2021/05/28	0	0.00	5	20.04	20.45	-5	4,518	-0.11%
2021/05/27	4	18.75	2	18.70	18.60	2	4,424	0.05%
2021/05/26	1	18.10	1	18.25	18.30	0	4,393	0.00%
2021/05/25	1	18.40	0	0.00	18.05	1	4,404	0.02%
2021/05/24	3	18.60	1	18.25	18.30	2	4,474	0.04%
2021/05/21	1	18.20	1	18.65	18.75	0	4,568	0.00%
2021/05/20	1	18.45	0	0.00	17.85	1	4,552	0.02%
2021/05/18	0	0.00	1	15.50	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	8	15.60	15.30	-8	4,423	-0.18%
2021/05/14	2	16.60	6	16.98	16.95	-4	4,392	-0.09%
2021/05/13	5	18.30	6	17.90	17.90	-1	4,339	-0.02%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	17	23.98	3	24.95	22.05	14	4,176	0.34%
2021/05/10	6	22.80	8	22.93	23.00	-2	3,779	-0.05%
2021/05/06	2	20.80	1	21.45	20.95	1	3,564	0.03%
2021/05/05	1	20.20	2	20.83	20.45	-1	3,501	-0.03%
2021/05/04	5	19.51	7	19.96	19.50	-2	3,446	-0.06%
2021/05/03	4	22.41	0	0.00	21.00	4	3,396	0.12%
2021/04/29	7	21.84	3	21.92	22.05	4	3,272	0.12%
2021/04/28	0	0.00	6	21.11	21.60	-6	3,090	-0.19%
2021/04/27	1	21.30	2	21.05	21.30	-1	3,049	-0.03%
2021/04/26	2	21.85	0	0.00	21.80	2	2,978	0.07%
2021/04/22	9	22.03	10	22.81	21.30	-1	2,851	-0.04%
2021/04/21	12	21.26	3	20.98	21.10	9	2,633	0.34%
2021/04/20	6	22.27	4.4	21.35	21.10	1.6	2,570	0.06%
2021/04/19	0	0.00	3	20.82	21.60	-3	2,444	-0.12%
2021/04/16	24	19.21	22	19.30	19.65	2	2,339	0.09%
2021/04/15	1	18.50	10	17.60	18.30	-9	2,155	-0.42%
2021/04/14	2	17.80	0	0.00	17.30	2	2,002	0.10%
2021/04/13	6	17.13	6	17.16	17.00	0	1,900	0.00%
2021/04/12	12	17.10	3	17.10	17.10	9	1,835	0.49%
2021/04/09	12	15.66	12	15.55	15.55	0	1,672	0.00%
2021/04/08	5	16.01	5	16.08	16.20	0	1,887	0.00%
2021/03/29	0	0.00	3	14.10	14.00	-3	2,098	-0.14%
2021/03/26	0	0.00	2	13.75	13.80	-2	2,428	-0.08%
2021/03/24	0	0.00	1	13.70	13.80	-1	2,563	-0.04%
2021/03/22	0	0.00	2	13.75	13.85	-2	2,606	-0.08%
2021/03/18	0	0.00	1	13.75	13.80	-1	2,714	-0.04%
2021/03/04	1	15.30	0	0.00	14.85	1	3,288	0.03%
2021/02/24	6	15.57	0	0.00	14.70	6	3,413	0.18%
2021/02/23	2	15.48	0	0.00	15.55	2	3,330	0.06%
2021/02/17	2	13.05	0	0.00	13.05	2	3,137	0.06%
2021/02/03	1	12.60	0	0.00	12.55	1	3,135	0.03%
2021/01/06	1	15.85	2	15.45	15.50	-1	2,790	-0.04%
2021/01/05	2	16.50	0	0.00	16.10	2	2,732	0.07%
2021/01/04	2	16.10	16	15.45	15.55	-14	2,592	-0.54%
2020/12/31	13	15.72	7	15.51	15.80	6	2,527	0.24%
2020/12/30	0	0.00	20	15.45	15.45	-20	2,239	-0.89%
2020/12/29	2	14.45	2	14.35	14.05	0	2,058	0.00%
2020/12/25	0	0.00	1	13.85	13.95	-1	1,958	-0.05%
2020/12/23	20	13.75	0	0.00	14.15	20	1,874	1.07%
2020/12/22	8	15.22	0	0.00	13.75	8	1,808	0.44%
2020/12/21	1	13.60	0	0.00	14.15	1	1,475	0.07%
2020/11/30	0	0.00	5	12.00	12.50	-5	1,135	-0.44%
2020/11/27	0	0.00	2	11.75	11.45	-2	1,045	-0.19%
2020/11/25	0	0.00	4	11.20	10.95	-4	903	-0.44%
2020/11/23	0	0.00	5	10.60	10.70	-5	824	-0.61%
2020/09/17	2	11.45	0	0.00	11.00	2	669	0.30%
2020/09/16	0	0.00	2	10.75	11.05	-2	516	-0.39%
2020/09/15	0	0.00	3	10.90	10.50	-3	475	-0.63%
2020/09/09	10	10.38	0	0.00	10.60	10	368	2.72%
2020/09/08	11	10.90	2	11.23	10.65	9	340	2.64%
2020/08/19	0	0.00	0.5	9.20	9.22	-0.5	110	-0.46%
2020/08/17	0	0.00	5	8.94	8.96	-5	98	-5.08%
2020/08/11	0	0.00	3	8.60	8.59	-3	82	-3.62%
2020/08/07	0	0.00	3	8.42	8.39	-3	79	-3.76%
2020/08/05	0	0.00	3	8.32	8.32	-3	77	-3.85%
2020/07/21	0	0.00	3	8.50	8.53	-3	76	-3.90%
2020/06/24	0	0.00	7	8.65	8.66	-7	75	-9.30%
2020/03/31	0	0.00	7	7.26	7.23	-7	80	-8.71%
2020/03/27	0	0.00	7	7.28	7.27	-7	79	-8.78%
2020/02/21	0	0.00	21	8.90	8.88	-21	62	-33.77%
2019/12/23	0	0.00	5.6	9.15	9.20	-5.6	59	-9.43%
2019/08/14	0	0.00	2.8	9.15	9.19	-2.8	99	-2.78%
2019/04/26	2	8.70	0	0.00	8.70	2	49	4.02%
2018/11/20	1	9.02	0	0.00	8.94	1	115	0.86%
2018/09/25	0	0.00	1	10.85	10.40	-1	111	-0.90%
2018/09/13	0	0.00	0.1	9.50	9.54	-0.1	99	-0.06%
2018/07/16	1	9.70	0	0.00	9.75	1	227	0.44%
2018/06/19	0	0.00	1	10.20	10.25	-1	322	-0.31%
2018/06/14	0.1	10.20	0	0.00	10.20	0.1	324	0.03%
2018/05/30	1	10.25	0	0.00	10.15	1	358	0.28%
2018/05/28	0.1	10.20	0	0.00	10.25	0.1	403	0.02%
2018/05/23	0.1	10.30	0	0.00	10.30	0.1	566	0.02%
2018/05/21	0.1	10.30	0	0.00	10.40	0.1	579	0.02%
2018/05/10	0.1	10.35	0	0.00	10.35	0.1	606	0.01%
2018/05/07	0.1	10.30	0	0.00	10.35	0.1	625	0.02%
2018/04/24	0	0.00	2	11.50	10.90	-2	687	-0.29%
2018/04/19	2	10.80	1	10.80	10.75	1	662	0.15%
2018/04/09	0	0.00	1	10.75	10.80	-1	950	-0.11%
2018/03/23	2	10.25	0	0.00	10.20	2	904	0.22%
2018/03/05	0	0.00	10	10.60	10.65	-10	851	-1.17%
2018/03/02	22	11.12	0	0.00	11.05	22	841	2.62%
2018/03/01	20	11.50	2	11.50	11.45	18	829	2.17%
2018/02/27	10	11.00	0	0.00	11.20	10	795	1.26%
2018/02/26	2	11.25	0	0.00	11.35	2	765	0.26%
2018/02/23	0	0.00	22	11.52	11.50	-22	719	-3.06%
2018/02/05	1	10.20	0	0.00	10.25	1	588	0.17%
2018/01/30	4	10.40	0	0.00	10.40	4	572	0.70%
2018/01/25	0	0.00	1	10.80	10.70	-1	595	-0.17%
2018/01/22	6	10.35	0	0.00	10.35	6	561	1.07%
2018/01/19	1	10.75	0	0.00	10.60	1	553	0.18%
2018/01/18	1	10.80	0	0.00	10.60	1	545	0.18%
2018/01/15	13	11.17	2	11.20	10.95	11	509	2.16%
2018/01/12	5	12.09	5	11.60	11.60	0	475	0.00%
2018/01/11	2	11.85	16	11.46	11.75	-14	382	-3.66%
2018/01/09	5	10.55	0	0.00	10.65	5	179	2.78%
2018/01/08	1	10.40	0	0.00	10.40	1	165	0.61%