允強 (2034)-台中銀券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	25.55	25.40	-1	552	-0.18%
2024/06/21	0	0.00	5	25.65	25.80	-5	560	-0.89%
2024/06/20	0	0.00	4	25.45	25.40	-4	550	-0.73%
2024/06/19	0	0.00	12	25.40	25.30	-12	551	-2.17%
2024/06/17	0	0.00	14	25.31	25.30	-14	562	-2.49%
2024/06/14	0	0.00	10	25.25	25.30	-10	566	-1.77%
2024/06/13	0	0.00	5	25.24	25.20	-5	568	-0.88%
2024/06/06	0	0.00	2	25.40	25.35	-2	588	-0.34%
2024/05/31	0.1	25.65	0	0.00	25.55	0.1	620	0.02%
2024/05/30	0	0.00	8	25.60	25.50	-8	626	-1.28%
2024/05/21	2	26.35	2	25.95	26.00	0	649	0.00%
2024/04/18	1	25.50	0	0.00	25.60	1	526	0.19%
2024/04/15	1	25.55	0	0.00	25.45	1	514	0.19%
2024/04/11	1	25.65	0	0.00	25.70	1	511	0.20%
2024/04/10	1	25.70	0	0.00	25.75	1	509	0.20%
2024/04/09	0	0.00	2	26.05	26.00	-2	509	-0.39%
2024/04/03	23	25.41	0	0.00	25.35	23	498	4.61%
2024/04/01	0	0.00	8	25.20	25.25	-8	488	-1.64%
2024/03/29	5	25.00	0	0.00	25.10	5	494	1.01%
2024/03/22	2	24.80	0	0.00	24.85	2	503	0.40%
2024/03/21	0	0.00	1	24.70	24.80	-1	520	-0.19%
2024/03/15	20	24.85	0	0.00	24.90	20	563	3.55%
2024/03/14	1	24.70	0	0.00	24.85	1	561	0.18%
2024/03/11	0	0.00	7	24.85	24.90	-7	542	-1.29%
2024/03/07	5	25.06	0	0.00	25.10	5	522	0.96%
2024/03/05	0	0.00	0.1	25.15	25.15	-0.1	519	-0.02%
2024/03/04	1	25.30	1	25.20	25.20	0	512	0.00%
2024/03/01	1	25.50	7	25.55	25.55	-6	500	-1.20%
2024/02/29	10	25.60	0	0.00	25.60	10	495	2.02%
2024/02/27	5.1	25.65	0	0.00	25.60	5.1	490	1.03%
2024/02/26	0	0.00	1	26.00	25.95	-1	475	-0.21%
2024/02/23	5	26.00	0	0.00	26.05	5	477	1.05%
2024/02/15	1	25.80	3	25.75	25.90	-2	479	-0.42%
2024/02/05	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/31	1	26.00	0	0.00	26.05	1	479	0.21%
2024/01/30	3	26.18	0	0.00	26.10	3	475	0.63%
2024/01/17	1	26.25	0	0.00	26.30	1	451	0.22%
2024/01/16	1	26.65	0	0.00	26.55	1	444	0.22%
2024/01/12	0.1	26.75	0	0.00	27.00	0.1	446	0.01%
2024/01/09	0	0.00	0	26.95	26.95	0	485	0.00%
2024/01/05	2	27.00	0	0.00	27.05	2	492	0.41%
2023/12/26	0	0.00	4	27.43	27.40	-4	497	-0.80%
2023/12/25	0	0.00	5	27.85	27.40	-5	492	-1.02%
2023/12/15	2	27.38	2	27.35	27.30	0	447	0.00%
2023/12/14	0	0.00	30	26.50	26.45	-30	391	-7.67%
2023/12/13	4	26.38	0	0.00	26.40	4	395	1.01%
2023/12/12	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/12/07	1	26.85	0	0.00	26.85	1	389	0.26%
2023/12/05	0	0.00	0.6	27.05	27.15	-0.6	388	-0.15%
2023/11/16	2.3	26.51	0	0.00	26.65	2.3	374	0.61%
2023/11/15	2	26.20	0	0.00	26.60	2	374	0.53%
2023/11/09	5	26.60	0	0.00	26.80	5	366	1.37%
2023/11/07	0	0.00	1	26.55	26.55	-1	372	-0.27%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/11	0	0.00	26	27.01	27.00	-26	496	-5.24%
2023/10/03	0.3	27.20	0	0.00	27.05	0.3	515	0.06%
2023/09/11	0	0.00	1	27.30	27.50	-1	595	-0.17%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/08/18	0	0.00	10	27.10	27.30	-10	663	-1.51%
2023/08/15	1	26.90	0	0.00	26.85	1	662	0.15%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/08/02	0	0.00	1	27.90	27.70	-1	696	-0.14%
2023/08/01	2	27.40	0	0.00	27.55	2	685	0.29%
2023/07/31	1	27.45	0	0.00	27.40	1	681	0.15%
2023/07/25	2	27.55	0	0.00	27.65	2	662	0.30%
2023/07/24	2	27.55	0	0.00	27.50	2	659	0.30%
2023/07/21	6	27.62	0	0.00	27.80	6	658	0.91%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/14	0	0.00	36	28.85	28.90	-36	619	-5.81%
2023/07/13	1	28.80	0	0.00	28.85	1	625	0.16%
2023/07/12	0	0.00	20	28.90	28.90	-20	619	-3.23%
2023/06/28	5	29.25	0	0.00	29.20	5	644	0.78%
2023/06/15	3	28.95	1	28.90	28.95	2	639	0.31%
2023/06/12	2	28.85	1	28.90	28.80	1	692	0.14%
2023/06/09	3	28.75	0	0.00	28.80	3	706	0.42%
2023/06/08	2	28.88	0	0.00	29.00	2	736	0.27%
2023/06/06	4	29.00	0	0.00	29.00	4	776	0.52%
2023/06/05	0	0.00	1	29.10	28.90	-1	785	-0.13%
2023/06/02	4	28.81	0	0.00	28.75	4	791	0.51%
2023/05/26	2	28.80	0	0.00	28.75	2	845	0.24%
2023/05/23	1	29.00	0	0.00	29.10	1	893	0.11%
2023/05/02	0	0.00	3	29.15	29.25	-3	1,242	-0.24%
2023/04/07	0	0.00	3	29.10	29.15	-3	1,358	-0.22%
2023/03/22	5	29.35	0	0.00	29.20	5	1,730	0.29%
2023/03/20	1	29.20	0	0.00	29.05	1	1,754	0.06%
2023/03/13	0	0.00	1	29.45	29.90	-1	1,719	-0.06%
2023/03/08	0	0.00	2	31.30	31.35	-2	1,689	-0.12%
2023/03/07	0	0.00	1	31.20	31.25	-1	1,681	-0.06%
2023/03/02	0.1	30.80	0	0.00	30.65	0.1	1,661	0.01%
2023/02/24	7	31.40	0	0.00	31.10	7	1,685	0.42%
2023/02/22	0	0.00	41	31.24	31.15	-41	1,710	-2.40%
2023/02/21	50	31.05	0	0.00	31.10	50	1,714	2.92%
2023/02/17	3	31.15	0	0.00	31.10	3	1,728	0.17%
2023/02/13	1	30.65	3	30.65	30.75	-2	1,689	-0.12%
2023/02/08	0	0.00	1	31.10	31.10	-1	1,614	-0.06%
2023/02/07	15	30.60	0	0.00	30.75	15	1,563	0.96%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	2	29.83	29.95	-2	1,419	-0.14%
2023/01/17	1	29.55	1	29.70	29.65	0	1,392	0.00%
2023/01/16	0	0.00	1	29.40	29.45	-1	1,379	-0.07%
2022/12/30	1	29.05	1	29.40	28.95	0	1,499	0.00%
2022/12/29	2	28.40	0	0.00	28.80	2	1,487	0.13%
2022/12/27	1	29.00	1	29.10	29.00	0	1,460	0.00%
2022/12/23	2	29.53	2	29.63	29.60	0	1,455	0.00%
2022/12/22	6	29.76	8	29.48	29.75	-2	1,413	-0.14%
2022/12/21	1	28.95	6.1	29.25	28.95	-5.1	1,274	-0.40%
2022/12/20	1	27.80	0.1	28.45	27.80	0.9	1,197	0.08%
2022/12/15	4	29.00	5.4	28.93	28.70	-1.4	1,210	-0.12%
2022/12/14	0	0.00	3.1	28.43	28.40	-3.1	1,169	-0.27%
2022/12/13	0	0.00	0	28.25	28.20	0	1,158	0.00%
2022/12/12	0.1	27.60	0	0.00	27.60	0.1	1,129	0.01%
2022/12/09	0	27.85	0	0.00	27.85	0	1,139	0.00%
2022/12/01	3	28.50	1	28.45	28.45	2	1,206	0.17%
2022/11/28	2	27.45	0	0.00	27.30	2	1,268	0.16%
2022/11/23	0	27.55	0	0.00	27.50	0	1,352	0.00%
2022/11/22	0.1	28.20	0	0.00	27.65	0.1	1,366	0.01%
2022/11/18	1	27.50	0	0.00	27.65	1	1,301	0.08%
2022/11/16	10	28.00	10	27.89	27.70	0	1,281	0.00%
2022/11/15	0	0.00	5	27.94	27.85	-5	1,285	-0.39%
2022/11/11	1	26.60	0	0.00	26.55	1	1,338	0.07%
2022/11/07	0	0.00	5	26.60	26.40	-5	1,821	-0.27%
2022/10/25	4	25.30	0	0.00	25.35	4	2,399	0.17%
2022/10/24	0	0.00	1	25.90	25.75	-1	2,567	-0.04%
2022/10/20	2	25.38	0	0.00	25.05	2	2,672	0.07%
2022/10/19	1	25.70	1	25.85	25.90	0	2,636	0.00%
2022/10/17	4	25.70	0	0.00	26.10	4	2,650	0.15%
2022/10/13	2	26.60	0	0.00	25.75	2	2,810	0.07%
2022/10/11	22	26.91	0	0.00	26.85	22	2,932	0.75%
2022/10/07	2	27.63	1	27.80	27.65	1	2,979	0.03%
2022/09/30	12	26.42	2	27.10	27.30	10	3,002	0.33%
2022/09/29	0	0.00	2	27.00	27.10	-2	3,003	-0.07%
2022/09/28	20	26.73	0	0.00	26.55	20	3,005	0.67%
2022/09/27	1	27.40	0	0.00	27.60	1	2,994	0.03%
2022/09/26	18	27.78	3	27.90	27.15	15	2,992	0.50%
2022/09/23	0	0.00	2	29.15	28.75	-2	2,982	-0.07%
2022/09/22	3	28.18	1	28.40	28.70	2	2,988	0.07%
2022/09/21	3	28.70	0	0.00	28.60	3	2,987	0.10%
2022/09/20	12	28.93	0	0.00	28.95	12	2,986	0.40%
2022/09/19	3	29.10	0	0.00	28.95	3	2,992	0.10%
2022/09/16	2	29.40	0	0.00	29.05	2	2,997	0.07%
2022/09/15	6	29.68	5	29.50	29.50	1	3,001	0.03%
2022/09/13	3	29.98	0	0.00	29.95	3	3,026	0.10%
2022/09/12	1	30.25	0	0.00	30.20	1	3,047	0.03%
2022/09/08	0	0.00	4	30.23	30.45	-4	3,049	-0.13%
2022/09/07	2	29.65	1	29.95	29.40	1	3,035	0.03%
2022/09/06	8	30.31	1	31.05	30.05	7	3,032	0.23%
2022/09/05	2	30.35	6	30.68	30.55	-4	3,010	-0.13%
2022/09/02	2	30.20	0	0.00	30.20	2	3,024	0.07%
2022/09/01	12	30.41	0	0.00	30.30	12	3,021	0.40%
2022/08/31	0	0.00	5	30.69	30.85	-5	3,007	-0.17%
2022/08/30	0	0.00	2	30.20	30.25	-2	2,951	-0.07%
2022/08/29	5	29.74	1	29.75	29.65	4	2,938	0.14%
2022/08/26	1	30.30	2	30.35	30.25	-1	2,923	-0.03%
2022/08/25	2	30.23	1	30.40	30.15	1	2,918	0.03%
2022/08/24	5	30.13	1	30.45	30.10	4	2,910	0.14%
2022/08/23	3	29.98	0	0.00	30.00	3	2,901	0.10%
2022/08/22	0	0.00	1	30.40	30.30	-1	2,894	-0.03%
2022/08/19	9	30.26	0	0.00	30.30	9	2,879	0.31%
2022/08/18	25	30.49	2	30.65	30.40	23	2,865	0.80%
2022/08/17	8	31.40	28	32.00	30.55	-20	2,790	-0.72%
2022/08/16	2	29.75	0	0.00	29.60	2	2,436	0.08%
2022/08/11	1	29.15	0	0.00	29.25	1	2,359	0.04%
2022/08/10	0	0.00	6	29.85	29.80	-6	2,309	-0.26%
2022/08/09	0	0.00	1	29.90	29.90	-1	2,303	-0.04%
2022/08/04	1	28.70	0	0.00	29.35	1	2,209	0.05%
2022/08/03	2.1	29.11	3	29.10	29.05	-0.9	2,203	-0.04%
2022/08/02	6.1	29.38	7	29.88	29.70	-0.9	2,172	-0.04%
2022/08/01	5.3	30.45	8	30.47	30.55	-2.7	2,132	-0.13%
2022/07/29	3	29.05	13.1	29.35	30.45	-10.1	1,998	-0.51%
2022/07/28	0	0.00	16	27.91	28.45	-16	1,841	-0.87%
2022/07/26	1	27.65	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	4	28.05	28.05	-4	1,782	-0.22%
2022/07/21	5	27.81	4	28.20	28.00	1	1,836	0.05%
2022/07/20	4.1	28.60	1	28.60	28.50	3.1	1,807	0.17%
2022/07/19	14	26.70	11	27.06	27.30	3	1,767	0.17%
2022/07/18	8	27.46	1	27.45	27.40	7	1,728	0.41%
2022/07/15	9	27.19	13	27.20	27.85	-4	1,772	-0.23%
2022/07/13	12	26.23	0	0.00	26.25	12	1,927	0.62%
2022/07/01	1	26.25	0	0.00	26.10	1	2,526	0.04%
2022/06/29	0	0.00	2	26.95	27.20	-2	2,542	-0.08%
2022/06/22	12	26.87	0	0.00	26.90	12	2,981	0.40%
2022/06/17	7	28.37	0	0.00	28.25	7	3,444	0.20%
2022/06/16	3	28.90	0	0.00	28.85	3	3,561	0.08%
2022/06/15	3	29.30	0	0.00	29.30	3	3,583	0.08%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	1	29.70	0	0.00	29.75	1	3,922	0.03%
2022/06/02	4	30.50	0	0.00	30.50	4	4,514	0.09%
2022/06/01	2	30.85	0	0.00	30.65	2	4,622	0.04%
2022/05/31	5	30.75	0	0.00	30.70	5	4,670	0.11%
2022/05/27	0	0.00	0.5	30.75	30.75	-0.5	4,780	-0.01%
2022/05/26	4	30.90	0	0.00	30.75	4	4,967	0.08%
2022/05/25	0	0.00	1	31.00	31.10	-1	5,015	-0.02%
2022/05/24	3	30.80	5	31.25	30.80	-2	5,059	-0.04%
2022/05/16	5	30.55	0	0.00	30.50	5	5,320	0.09%
2022/05/12	4	30.10	2	30.00	29.65	2	5,303	0.04%
2022/05/11	2	30.65	0	0.00	30.60	2	5,279	0.04%
2022/05/09	0	0.00	3	31.20	30.55	-3	5,250	-0.06%
2022/05/05	0	0.00	3	32.50	32.05	-3	5,259	-0.06%
2022/05/04	8	31.58	5	31.45	31.45	3	5,260	0.06%
2022/05/03	3	31.45	0	0.00	31.75	3	5,255	0.06%
2022/04/29	5	32.55	0	0.00	32.10	5	5,249	0.10%
2022/04/27	0	0.00	2	32.30	32.30	-2	5,242	-0.04%
2022/04/21	2	36.80	0	0.00	36.00	2	5,000	0.04%
2022/04/20	1	36.85	0	0.00	37.00	1	4,922	0.02%
2022/04/19	0	0.00	5	36.39	36.65	-5	4,840	-0.10%
2022/04/18	12	36.00	0	0.00	35.50	12	4,816	0.25%
2022/04/15	2	36.90	4	36.96	36.60	-2	4,780	-0.04%
2022/04/14	2	36.85	1	36.70	36.60	1	4,730	0.02%
2022/04/13	2	36.45	14	37.03	37.00	-12	4,668	-0.26%
2022/04/12	2	35.88	10	35.90	35.75	-8	4,483	-0.18%
2022/04/11	1	35.95	1	36.20	35.55	0	4,442	0.00%
2022/04/08	0	0.00	1	35.90	35.90	-1	4,375	-0.02%
2022/04/07	0	0.00	2	34.95	34.55	-2	4,318	-0.05%
2022/03/30	2	36.15	0	0.00	35.90	2	4,197	0.05%
2022/03/29	2	35.60	3	35.42	35.30	-1	4,152	-0.02%
2022/03/28	17	36.11	16	36.02	35.95	1	4,106	0.02%
2022/03/25	9	37.43	15	37.30	37.55	-6	4,016	-0.15%
2022/03/24	1	37.15	3	37.48	37.15	-2	3,857	-0.05%
2022/03/23	1	35.50	5	36.50	36.05	-4	3,659	-0.11%
2022/03/22	1	35.55	7	35.57	35.80	-6	3,539	-0.17%
2022/03/21	0	0.00	15	34.87	35.00	-15	3,392	-0.44%
2022/03/18	2	34.08	1	33.95	33.80	1	3,285	0.03%
2022/03/17	12	34.23	1	34.15	34.30	11	3,313	0.33%
2022/03/16	11	34.69	6	35.00	35.15	5	3,211	0.16%
2022/03/15	2	34.25	6	34.30	34.00	-4	2,959	-0.14%
2022/03/14	2	33.85	5	33.95	33.95	-3	2,891	-0.10%
2022/03/11	6	33.70	0	0.00	33.75	6	2,910	0.21%
2022/03/10	8	33.73	1	33.85	33.95	7	2,881	0.24%
2022/03/09	5	33.95	18	34.13	34.50	-13	2,824	-0.46%
2022/03/08	7	33.41	19	34.24	32.80	-12	2,734	-0.44%
2022/03/07	1	33.90	8	33.74	33.80	-7	2,428	-0.29%
2022/03/04	0	0.00	1	34.15	33.70	-1	2,335	-0.04%
2022/03/03	8	33.65	0	0.00	33.65	8	2,314	0.35%
2022/03/02	1	33.90	10	33.60	33.75	-9	2,291	-0.39%
2022/03/01	11	33.95	15	33.56	33.45	-4	2,264	-0.18%
2022/02/25	1	32.90	4	32.94	33.00	-3	2,142	-0.14%
2022/02/24	6	32.00	12	32.39	32.15	-6	2,130	-0.28%
2022/02/23	1	32.90	2	32.45	32.80	-1	2,090	-0.05%
2022/02/22	11	32.82	4	32.69	32.25	7	2,067	0.34%
2022/02/21	0	0.00	21	33.09	32.75	-21	1,970	-1.07%
2022/02/18	0	0.00	2	31.65	31.70	-2	1,829	-0.11%
2022/02/15	1	31.00	0	0.00	30.95	1	1,874	0.05%
2022/02/14	2	31.00	0	0.00	31.00	2	1,954	0.10%
2022/02/11	12	31.28	32	31.44	31.40	-20	1,974	-1.01%
2022/02/10	2	31.10	0	0.00	31.20	2	2,003	0.10%
2022/02/09	0	0.00	2	30.98	31.05	-2	2,137	-0.09%
2022/02/08	2	30.88	0	0.00	30.95	2	2,137	0.09%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/25	10	29.90	0	0.00	29.90	10	2,141	0.47%
2022/01/19	20	30.10	0	0.00	30.05	20	2,122	0.94%
2022/01/17	0	0.00	2	30.00	30.15	-2	2,161	-0.09%
2022/01/13	23	30.79	0	0.00	30.65	23	2,264	1.02%
2022/01/12	1	30.05	0	0.00	30.25	1	2,261	0.04%
2022/01/11	2	30.13	1	30.10	30.10	1	2,257	0.04%
2022/01/10	4	30.94	8	30.98	30.95	-4	2,213	-0.18%
2022/01/07	6	31.28	1	31.40	31.35	5	2,196	0.23%
2022/01/06	0	0.00	1	32.00	31.90	-1	2,189	-0.05%
2022/01/04	0	0.00	3	32.03	32.05	-3	2,271	-0.13%
2022/01/03	0	0.00	4	32.45	32.20	-4	2,322	-0.17%
2021/12/30	0	0.00	1	32.25	32.30	-1	2,379	-0.04%
2021/12/28	1	32.15	1	32.25	32.15	0	2,495	0.00%
2021/12/27	2	32.38	1	32.20	32.20	1	2,605	0.04%
2021/12/24	3	32.35	0	0.00	32.30	3	2,703	0.11%
2021/12/23	1	32.75	0	0.00	32.60	1	2,826	0.04%
2021/12/22	2	32.90	0	0.00	32.70	2	2,864	0.07%
2021/12/21	0	0.00	4	32.89	33.10	-4	2,869	-0.14%
2021/12/20	5	32.90	3	33.18	33.15	2	2,886	0.07%
2021/12/17	0	0.00	3	32.90	32.85	-3	2,856	-0.11%
2021/12/16	3	32.07	1	32.00	31.95	2	2,836	0.07%
2021/12/14	14	32.15	0	0.00	32.05	14	2,924	0.48%
2021/12/13	7	32.79	6	32.95	32.85	1	2,928	0.03%
2021/12/08	3	32.52	1	32.35	32.25	2	3,152	0.06%
2021/12/02	0	0.00	3	31.52	31.60	-3	3,350	-0.09%
2021/11/30	5	31.50	3	31.50	31.40	2	3,520	0.06%
2021/11/29	4	31.75	1	31.35	31.40	3	3,568	0.08%
2021/11/25	6	32.99	0	0.00	32.70	6	3,836	0.16%
2021/11/24	2	32.68	7	32.64	32.60	-5	3,867	-0.13%
2021/11/23	0	0.00	2	32.25	31.65	-2	3,887	-0.05%
2021/11/22	0	0.00	2	31.35	31.40	-2	4,212	-0.05%
2021/11/19	3	31.30	0	0.00	31.10	3	4,277	0.07%
2021/11/17	1	32.00	1	31.55	31.55	0	4,493	0.00%
2021/11/16	1	31.85	4	31.84	31.85	-3	4,570	-0.07%
2021/11/15	5	32.16	0	0.00	32.05	5	4,667	0.11%
2021/11/12	2	32.53	1	32.40	32.60	1	4,829	0.02%
2021/11/11	0	0.00	1	33.15	32.65	-1	5,042	-0.02%
2021/11/09	1	33.50	8	32.77	32.80	-7	5,219	-0.13%
2021/11/08	14	33.55	183	32.98	33.05	-169	5,328	-3.17%	大賣/鉅額交易
2021/11/05	22	31.80	1	31.75	31.80	21	5,390	0.39%
2021/11/04	23	31.93	1	31.95	31.90	22	5,543	0.40%
2021/11/03	1	31.90	26	32.16	32.15	-25	5,736	-0.44%
2021/11/02	22	31.40	25	31.75	31.30	-3	5,916	-0.05%
2021/11/01	1	31.50	1.5	31.43	31.50	-0.5	6,186	-0.01%
2021/10/29	0	0.00	15	31.55	31.55	-15	6,361	-0.24%
2021/10/28	0	0.00	1	31.30	31.65	-1	6,538	-0.02%
2021/10/27	1	31.65	0	0.00	31.50	1	6,805	0.01%
2021/10/25	3	31.60	0	0.00	31.60	3	8,155	0.04%
2021/10/22	10	30.97	0	0.00	30.95	10	9,368	0.11%
2021/10/21	0	0.00	15	32.23	32.30	-15	9,616	-0.16%
2021/10/20	3	31.55	0	0.00	31.15	3	9,846	0.03%
2021/10/19	0	0.00	13	31.71	31.50	-13	10,394	-0.13%
2021/10/15	0	0.00	20	31.40	31.30	-20	11,880	-0.17%
2021/10/14	21	30.40	5	31.05	31.10	16	13,954	0.11%
2021/10/13	0	0.00	3	31.00	30.50	-3	14,662	-0.02%
2021/10/12	12	30.93	2	31.55	30.85	10	15,037	0.07%
2021/10/08	58	32.16	4	32.23	31.40	54	15,397	0.35%
2021/10/07	12	31.60	12	32.01	32.05	0	15,688	0.00%
2021/10/06	11	32.20	1.5	32.50	31.50	9.5	16,020	0.06%
2021/10/05	4	32.09	21	32.42	32.70	-17	16,721	-0.10%
2021/10/04	33	35.13	0	0.00	34.20	33	17,013	0.19%
2021/10/01	122	36.18	8	36.07	35.90	114	17,460	0.65%	大買/鉅額交易
2021/09/30	4	37.35	97	36.52	37.30	-93	17,745	-0.52%
2021/09/29	20	35.53	0	0.00	35.40	20	18,052	0.11%
2021/09/28	21	35.85	0	0.00	35.90	21	18,833	0.11%
2021/09/27	40	36.10	0	0.00	36.10	40	19,707	0.20%
2021/09/23	0	0.00	1	35.30	35.50	-1	23,034	0.00%
2021/09/22	4	35.58	2	35.60	35.75	2	24,254	0.01%
2021/09/15	1	36.85	2	37.10	37.35	-1	25,845	0.00%
2021/09/14	2	36.58	0	0.00	36.80	2	25,948	0.01%
2021/09/13	5	37.85	8	37.62	37.90	-3	26,030	-0.01%
2021/09/10	2	36.75	0	0.00	36.80	2	25,962	0.01%
2021/09/09	2	35.30	3	36.00	36.75	-1	25,934	0.00%
2021/09/08	3	36.05	0	0.00	35.90	3	25,897	0.01%
2021/09/07	6	36.66	6	36.58	36.45	0	25,887	0.00%
2021/09/06	0	0.00	24	36.61	36.90	-24	25,875	-0.09%
2021/09/03	4	36.25	6	36.82	36.35	-2	25,799	-0.01%
2021/09/02	9	36.23	0	0.00	36.25	9	25,783	0.03%
2021/09/01	1	37.10	2	37.45	37.10	-1	25,758	0.00%
2021/08/31	22	37.65	9	36.85	37.15	13	25,661	0.05%
2021/08/30	7	36.82	4	36.33	36.25	3	25,607	0.01%
2021/08/27	1	36.20	0	0.00	36.45	1	25,669	0.00%
2021/08/26	18	37.29	15	38.39	36.35	3	25,731	0.01%
2021/08/25	4	35.21	6	35.62	35.80	-2	25,618	-0.01%
2021/08/24	6	35.13	4	35.75	35.70	2	25,661	0.01%
2021/08/23	10	35.77	7	35.89	35.35	3	25,959	0.01%
2021/08/20	5	34.55	2	34.00	34.85	3	26,140	0.01%
2021/08/19	5	35.10	1	35.75	34.65	4	26,172	0.02%
2021/08/18	0	0.00	1	36.65	36.45	-1	26,109	0.00%
2021/08/17	0.1	35.00	9	34.83	34.70	-8.9	25,982	-0.03%
2021/08/16	7	37.21	23	37.03	36.70	-16	25,820	-0.06%
2021/08/13	32	38.90	0	0.00	38.55	32	25,750	0.12%
2021/08/12	5	39.50	23	39.06	39.80	-18	25,781	-0.07%
2021/08/11	9	38.66	4	39.28	38.00	5	25,969	0.02%
2021/08/10	20.1	39.18	8	38.81	38.55	12.1	25,933	0.05%
2021/08/09	13	40.19	4	40.05	39.75	9	25,992	0.03%
2021/08/06	7	40.35	3	41.35	40.00	4	26,067	0.02%
2021/08/05	48	40.77	28	41.32	40.50	20	26,225	0.08%
2021/08/04	11	43.12	7	42.94	42.65	4	26,340	0.02%
2021/08/03	17	43.66	1	44.00	43.70	16	27,730	0.06%
2021/08/02	0	0.00	9	43.89	44.20	-9	28,021	-0.03%
2021/07/30	86	45.14	79	43.64	43.35	7	28,144	0.02%
2021/07/29	23	43.68	35	44.04	44.35	-12	27,534	-0.04%
2021/07/28	103	43.49	130.4	43.83	42.20	-27.4	27,075	-0.10%	大買/大賣/
2021/07/27	9	41.21	14.1	41.47	41.20	-5.1	26,056	-0.02%
2021/07/26	13.4	43.15	59	42.91	42.30	-45.7	26,116	-0.17%
2021/07/23	40	43.65	48	44.17	43.35	-8	26,337	-0.03%
2021/07/22	11	42.29	12	42.98	41.75	-1	25,857	0.00%
2021/07/21	77	44.43	39	44.44	42.40	38	25,485	0.15%
2021/07/20	121.1	45.28	202	45.05	44.35	-80.9	24,466	-0.33%	大買/大賣/
2021/07/19	17	43.69	105	44.43	44.95	-88	22,479	-0.39%	大賣/
2021/07/16	46	40.61	22	40.52	40.90	24	22,115	0.11%
2021/07/15	10	39.05	9	39.32	40.00	1	21,834	0.00%
2021/07/14	42	37.95	39	37.38	37.10	3	21,628	0.01%
2021/07/13	24	40.03	0	0.00	39.20	24	21,783	0.11%
2021/07/12	57	44.53	25	44.28	42.90	32	21,936	0.15%
2021/07/09	30	41.25	61	41.61	41.65	-31	21,268	-0.15%
2021/07/08	33	41.69	35	42.14	41.65	-2	21,017	-0.01%
2021/07/07	71	40.81	22	40.02	39.95	49	20,511	0.24%
2021/07/06	36	42.58	9	42.64	41.70	27	20,219	0.13%
2021/07/05	73	43.29	52	43.91	43.50	21	19,851	0.11%
2021/07/02	120	41.57	68.4	42.15	43.10	51.6	19,256	0.27%	大買/
2021/07/01	81.5	42.87	52.1	41.88	41.30	29.4	18,476	0.16%
2021/06/30	144.5	44.62	107	45.37	43.00	37.5	17,484	0.21%	大買/大賣/
2021/06/29	28	40.26	83.6	41.06	41.55	-55.6	15,148	-0.37%
2021/06/28	5	35.71	28	37.72	37.80	-23	13,918	-0.17%
2021/06/25	15	33.58	145.3	34.08	34.40	-130.3	13,210	-0.99%	大賣/鉅額交易
2021/06/24	40.2	31.29	26	31.48	31.30	14.2	12,428	0.11%
2021/06/23	13	30.96	10	30.70	30.60	3	12,329	0.02%
2021/06/22	15	30.96	17	31.28	30.90	-2	12,196	-0.02%
2021/06/21	42	29.48	0	0.00	29.50	42	12,003	0.35%
2021/06/18	1	30.20	0	0.00	30.30	1	11,934	0.01%
2021/06/17	1	30.50	2	30.60	30.65	-1	11,890	-0.01%
2021/06/16	1	30.75	3	31.13	30.75	-2	11,855	-0.02%
2021/06/11	0	0.00	2	30.35	30.40	-2	11,766	-0.02%
2021/06/10	15	29.91	2	30.50	30.50	13	11,751	0.11%
2021/06/09	14	30.81	2	31.10	30.45	12	11,685	0.10%
2021/06/08	0.2	31.38	5	31.00	30.90	-4.8	11,651	-0.04%
2021/06/07	8	29.98	1	30.60	30.75	7	11,619	0.06%
2021/06/04	21.1	31.59	21	31.34	31.25	0.1	11,513	0.00%
2021/06/03	10	31.85	0.1	32.10	31.80	9.9	11,489	0.09%
2021/06/02	58.3	31.97	62	32.56	32.45	-3.7	11,342	-0.03%
2021/06/01	29	32.22	2.1	32.23	32.30	26.9	11,104	0.24%
2021/05/31	49	33.69	39.1	33.47	32.20	9.9	11,023	0.09%
2021/05/28	2.1	32.19	19.9	32.08	32.40	-17.8	10,609	-0.17%
2021/05/27	2	30.25	7	30.40	29.70	-5	10,323	-0.05%
2021/05/25	3	28.97	7	28.96	28.90	-4	10,221	-0.04%
2021/05/21	0	0.00	5	29.06	29.80	-5	10,315	-0.05%
2021/05/20	31	28.80	7	28.90	28.60	24	10,243	0.23%
2021/05/19	18	30.83	4	29.51	30.40	14	10,129	0.14%
2021/05/18	5	28.72	6	29.18	29.25	-1	9,808	-0.01%
2021/05/17	45	26.94	15	26.52	26.60	30	9,654	0.31%
2021/05/14	35	29.66	45	28.03	29.25	-10	9,444	-0.11%
2021/05/13	20	29.77	6	31.62	29.75	14	9,156	0.15%
2021/05/12	56	34.82	29	34.48	32.95	27	8,784	0.31%
2021/05/11	76	36.59	116.2	36.97	36.60	-40.2	8,381	-0.48%	大賣/
2021/05/10	1	34.75	78.3	35.00	35.50	-77.3	6,804	-1.14%
2021/05/07	3.6	30.22	44	30.86	32.30	-40.4	6,335	-0.64%
2021/05/06	0.7	30.21	5	30.64	30.00	-4.3	5,951	-0.07%
2021/05/05	13.5	29.73	7	29.66	29.40	6.5	5,795	0.11%
2021/05/04	56.1	28.21	0	0.00	28.15	56.1	5,656	0.99%
2021/05/03	28.4	31.22	19.1	31.81	30.30	9.3	5,487	0.17%
2021/04/29	5.1	30.95	34	30.57	30.65	-28.9	5,135	-0.56%
2021/04/28	3	29.25	34	29.66	29.45	-31	4,641	-0.67%
2021/04/27	1	28.80	7	29.26	29.40	-6	4,598	-0.13%
2021/04/26	8	29.05	14	29.07	29.15	-6	4,546	-0.13%
2021/04/23	14	28.52	16	28.54	28.65	-2	4,497	-0.04%
2021/04/22	55.5	29.93	252	30.49	29.10	-196.5	4,452	-4.41%	大賣/鉅額交易
2021/04/21	91.4	29.25	2	29.10	29.20	89.4	4,098	2.18%
2021/04/20	24.1	29.32	27	29.49	29.75	-2.9	4,011	-0.07%
2021/04/19	60	30.92	50.5	30.94	30.75	9.5	3,924	0.24%
2021/04/16	18	29.86	111.5	29.73	29.80	-93.5	3,519	-2.66%	大賣/
2021/04/15	9	28.41	4	28.36	28.25	5	3,046	0.16%
2021/04/14	9	28.14	9	28.50	27.70	0	3,046	0.00%
2021/04/13	21	27.98	2	27.85	27.75	19	3,156	0.60%
2021/04/12	2	28.50	27	28.00	28.20	-25	3,653	-0.68%
2021/04/09	30	27.74	13	27.87	27.60	17	3,636	0.47%
2021/04/08	88	28.40	80	28.38	28.30	8	3,706	0.22%
2021/04/07	12	27.58	5	27.60	27.55	7	3,731	0.19%
2021/04/06	20	27.10	6	27.30	27.10	14	3,751	0.37%
2021/04/01	8	27.00	4	27.00	27.00	4	3,882	0.10%
2021/03/31	4	26.78	4	26.80	26.85	0	4,117	0.00%
2021/03/30	1	26.95	1	27.20	27.00	0	4,354	0.00%
2021/03/29	1	27.20	24	27.08	27.25	-23	4,433	-0.52%
2021/03/26	10	26.74	0	0.00	26.80	10	4,641	0.22%
2021/03/25	4.2	26.50	0	0.00	26.60	4.2	4,888	0.09%
2021/03/24	6	26.45	7	26.56	26.50	-1	4,886	-0.02%
2021/03/23	3	26.30	0	0.00	26.25	3	4,902	0.06%
2021/03/22	7	26.24	2	26.30	26.35	5	4,962	0.10%
2021/03/19	3	26.10	3	26.10	26.10	0	5,031	0.00%
2021/03/18	5	26.13	0	0.00	26.20	5	5,096	0.10%
2021/03/17	3	26.30	0	0.00	26.20	3	5,148	0.06%
2021/03/16	0	0.00	1	26.35	26.40	-1	5,255	-0.02%
2021/03/15	0	0.00	10	26.55	26.50	-10	5,262	-0.19%
2021/03/12	0	0.00	1	26.65	26.55	-1	5,294	-0.02%
2021/03/10	2	26.78	0	0.00	26.80	2	5,316	0.04%
2021/03/09	0	0.00	6	26.97	27.10	-6	5,313	-0.11%
2021/03/08	0	0.00	3	26.70	26.55	-3	5,207	-0.06%
2021/03/05	5	26.52	0	0.00	26.45	5	5,246	0.10%
2021/03/04	10	26.94	3	26.95	26.85	7	5,286	0.13%
2021/03/03	6	26.98	0	0.00	26.90	6	5,261	0.11%
2021/03/02	4	27.36	2	27.10	26.90	2	5,288	0.04%
2021/02/26	7	27.37	0	0.00	27.40	7	5,302	0.13%
2021/02/25	12	27.79	8	27.68	27.55	4	5,270	0.08%
2021/02/24	21	27.40	0	0.00	27.60	21	5,219	0.40%
2021/02/23	45	27.74	6	28.00	27.95	39	5,159	0.76%
2021/02/22	9	26.92	9	26.88	26.95	0	4,977	0.00%
2021/02/19	0	0.00	2.1	26.40	26.65	-2.1	4,929	-0.04%
2021/02/18	0	0.00	1.2	26.42	26.45	-1.2	4,912	-0.02%
2021/02/17	6	25.70	0	0.00	25.80	6	4,876	0.12%
2021/02/03	3.7	25.26	0	0.00	25.25	3.7	4,831	0.08%
2021/02/02	2	25.20	0	0.00	25.35	2	4,820	0.04%
2021/01/29	1	25.20	0	0.00	25.00	1	4,789	0.02%
2021/01/27	0	0.00	1	25.00	25.05	-1	4,745	-0.02%
2021/01/26	0	0.00	2.4	25.12	24.90	-2.4	4,737	-0.05%
2021/01/25	1	25.50	0	0.00	25.50	1	4,712	0.02%
2021/01/22	0	0.00	1	24.55	25.00	-1	4,657	-0.02%
2021/01/20	0	0.00	2	24.75	24.65	-2	4,606	-0.04%
2021/01/19	6	25.65	0.2	25.79	25.50	5.8	4,556	0.13%
2021/01/15	0	0.00	2	25.68	25.45	-2	4,498	-0.04%
2021/01/13	2	26.45	0	0.00	26.15	2	4,438	0.05%
2021/01/12	2	26.15	2.8	26.25	26.05	-0.8	4,387	-0.02%
2021/01/11	7	27.62	1.3	27.68	27.30	5.8	4,264	0.13%
2021/01/08	2	28.25	0	0.00	28.25	2	4,164	0.05%
2021/01/07	4	28.73	1	28.55	28.75	3	4,080	0.07%
2021/01/06	9	29.33	8	28.91	29.10	1	3,992	0.03%
2021/01/05	24	29.42	47	29.27	29.30	-23	3,766	-0.61%
2021/01/04	18	28.26	0	0.00	28.20	18	3,209	0.56%
2020/12/31	20	28.59	14	28.54	28.55	6	3,121	0.19%
2020/12/30	15	28.69	13	28.80	28.50	2	2,972	0.07%
2020/12/29	12	28.18	13	28.27	28.20	-1	2,716	-0.04%
2020/12/28	13	28.29	16	28.13	28.00	-3	2,580	-0.12%
2020/12/25	182	28.28	15	28.19	27.90	167	2,394	6.97%	大買/鉅額交易
2020/12/24	11.5	27.88	21	27.88	28.20	-9.5	2,131	-0.45%
2020/12/23	4.3	26.83	6	27.06	27.35	-1.7	1,857	-0.09%
2020/12/22	36	27.79	6	27.29	26.30	30	1,752	1.71%
2020/12/21	0	0.00	8	27.89	27.80	-8	1,443	-0.55%
2020/12/18	2	26.80	4	26.98	26.75	-2	1,182	-0.17%
2020/12/17	11	26.86	3	26.82	26.90	8	1,149	0.70%
2020/12/16	1	27.05	6	27.28	27.20	-5	1,116	-0.45%
2020/12/15	5	26.81	3	27.05	26.85	2	1,045	0.19%
2020/12/14	5	27.00	3	27.03	26.90	2	956	0.21%
2020/12/11	10	26.31	1	26.90	26.65	9	872	1.03%
2020/12/10	7	26.50	32	26.76	26.70	-25	806	-3.10%
2020/12/09	20	25.85	3	25.95	25.90	17	678	2.50%
2020/12/08	11	26.10	15	26.06	25.95	-4	659	-0.61%
2020/12/07	0	0.00	16	25.67	25.75	-16	618	-2.59%
2020/12/04	10	25.51	7	25.49	25.50	3	587	0.51%
2020/12/03	6	25.43	16	25.41	25.35	-10	576	-1.73%
2020/12/02	0	0.00	2	25.18	25.20	-2	576	-0.35%
2020/12/01	1	25.30	5	25.85	25.30	-4	563	-0.71%
2020/11/30	2	25.55	1	25.30	25.65	1	521	0.19%
2020/11/26	1	24.80	0	0.00	25.00	1	446	0.22%
2020/11/25	15	24.53	0	0.00	24.50	15	404	3.70%
2020/11/16	10	23.80	0	0.00	23.70	10	357	2.79%
2020/11/05	0	0.00	2	23.20	23.10	-2	365	-0.55%
2020/10/08	0	0.00	5.5	23.31	23.35	-5.5	426	-1.29%
2020/09/23	1	23.20	0	0.00	23.30	1	535	0.19%
2020/09/16	2	23.60	0	0.00	23.65	2	533	0.37%
2020/09/08	10	24.40	20.4	24.13	24.20	-10.4	539	-1.92%
2020/08/19	30	23.57	0	0.00	23.55	30	536	5.60%
2020/08/11	20	23.55	0	0.00	23.50	20	531	3.76%
2020/08/03	2	23.08	0	0.00	22.90	2	549	0.36%
2020/07/29	1	23.10	0	0.00	23.00	1	552	0.18%
2020/07/20	1	23.80	0	0.00	23.50	1	539	0.19%
2020/07/15	0	0.00	5	24.30	24.30	-5	540	-0.92%
2020/07/10	0	0.00	10	25.35	25.45	-10	483	-2.07%
2020/07/09	0	0.00	1	25.50	25.65	-1	480	-0.21%
2020/07/08	10	25.43	1	25.45	25.45	9	462	1.94%
2020/07/07	12	25.37	0	0.00	25.40	12	463	2.59%
2020/06/19	0	0.00	5	24.95	24.35	-5	534	-0.93%
2020/06/18	0	0.00	3	25.00	25.05	-3	549	-0.55%
2020/06/09	20	24.90	0	0.00	25.00	20	689	2.90%
2020/06/05	0	0.00	4	24.55	24.65	-4	699	-0.57%
2020/06/03	0	0.00	1	24.60	24.55	-1	709	-0.14%
2020/05/28	4	24.08	0	0.00	23.90	4	709	0.56%
2020/05/13	2	23.55	0	0.00	23.60	2	706	0.28%
2020/05/11	0	0.00	2	23.85	23.80	-2	702	-0.28%
2020/05/07	2	23.80	0	0.00	23.80	2	692	0.29%
2020/05/05	0	0.00	2	23.85	23.95	-2	695	-0.29%
2020/05/04	1	23.60	0	0.00	23.60	1	695	0.14%
2020/04/29	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/21	1	22.50	0	0.00	22.40	1	693	0.14%
2020/04/16	2	23.05	0	0.00	23.00	2	669	0.30%
2020/04/15	3	23.18	0	0.00	23.30	3	664	0.45%
2020/04/14	5	22.90	0	0.00	22.95	5	654	0.76%
2020/04/13	0	0.00	4	22.50	22.55	-4	645	-0.62%
2020/04/10	1	22.45	0	0.00	22.40	1	642	0.16%
2020/04/09	3	22.05	0	0.00	22.05	3	633	0.47%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/27	1	22.00	1	22.05	21.95	0	572	0.00%
2020/03/24	1	20.35	0	0.00	20.80	1	545	0.18%
2020/03/20	0	0.00	11	21.23	21.35	-11	518	-2.12%
2020/03/19	2	20.58	1	22.00	20.35	1	498	0.20%
2020/03/18	4	22.76	0	0.00	22.60	4	464	0.86%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/16	1	23.80	13	23.60	23.60	-12	432	-2.77%
2020/03/13	2	24.08	14	23.75	24.05	-12	421	-2.85%
2020/03/12	1	25.00	2	25.05	25.15	-1	380	-0.26%
2020/03/11	0	0.00	2	25.75	25.60	-2	361	-0.55%
2020/03/05	0	0.00	1	25.80	25.80	-1	343	-0.29%
2020/02/20	0	0.00	2	25.70	25.65	-2	323	-0.62%
2020/02/19	10	25.70	1	25.65	25.60	9	326	2.76%
2020/02/07	1	25.55	0	0.00	25.45	1	366	0.27%
2020/02/03	1	25.00	2	25.35	25.35	-1	375	-0.27%
2020/01/30	2	25.38	1	25.65	25.30	1	384	0.26%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2020/01/03	2	26.00	0	0.00	26.00	2	473	0.42%
2020/01/02	2	26.00	0	0.00	26.00	2	477	0.42%
2019/12/25	2	25.90	0	0.00	25.90	2	484	0.41%
2019/11/26	0	0.00	1	26.15	26.10	-1	809	-0.12%
2019/11/22	1	25.95	0	0.00	26.00	1	810	0.12%
2019/11/18	0	0.00	1	26.00	26.00	-1	865	-0.12%
2019/11/13	2	26.00	0	0.00	26.00	2	857	0.23%
2019/11/07	2	26.15	0	0.00	26.15	2	842	0.24%
2019/11/05	0	0.00	2	26.20	26.20	-2	844	-0.24%
2019/10/29	0	0.00	2	26.30	26.50	-2	844	-0.24%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/10/23	4	26.29	0	0.00	26.25	4	829	0.48%
2019/10/22	14	26.48	0	0.00	26.35	14	839	1.67%
2019/10/21	5	26.73	0	0.00	26.70	5	849	0.59%
2019/10/18	0	0.00	75	26.36	27.20	-75	871	-8.61%
2019/10/15	3	26.00	0	0.00	25.95	3	914	0.33%
2019/10/02	5	26.20	0	0.00	26.20	5	913	0.55%
2019/09/24	0	0.00	1	26.30	26.30	-1	993	-0.10%
2019/09/17	79	26.60	0	0.00	26.35	79	1,035	7.63%
2019/09/11	0	0.00	1	26.55	26.60	-1	1,009	-0.10%
2019/09/09	3	26.73	0	0.00	26.70	3	998	0.30%
2019/09/06	15	26.80	0	0.00	26.70	15	994	1.51%
2019/09/05	1	27.10	5	27.20	27.15	-4	972	-0.41%
2019/09/04	1	27.10	0	0.00	27.35	1	948	0.11%
2019/09/03	2	27.15	7	27.14	27.25	-5	876	-0.57%
2019/09/02	1	26.65	0	0.00	26.65	1	792	0.13%
2019/08/28	2	25.60	1	25.75	25.80	1	737	0.14%
2019/08/27	2	25.68	0	0.00	25.80	2	740	0.27%
2019/08/21	2	26.00	0	0.00	26.20	2	701	0.29%
2019/08/19	0	0.00	1	26.20	26.20	-1	701	-0.14%
2019/08/15	0	0.00	12	26.00	26.30	-12	715	-1.68%
2019/08/14	0	0.00	58	26.28	26.30	-58	722	-8.03%
2019/08/13	0	0.00	30	26.23	26.10	-30	721	-4.16%
2019/08/05	0	0.00	1	26.10	25.95	-1	710	-0.14%
2019/07/29	0	0.00	2	26.35	26.40	-2	699	-0.29%
2019/07/24	4	26.38	0	0.00	26.25	4	694	0.58%
2019/07/23	3	26.75	0	0.00	26.85	3	681	0.44%
2019/07/22	1	26.90	0	0.00	27.00	1	666	0.15%
2019/07/19	0	0.00	3	27.18	26.95	-3	632	-0.47%
2019/07/18	0	0.00	7	26.24	26.40	-7	555	-1.26%
2019/07/09	1	25.65	0	0.00	25.75	1	525	0.19%
2019/07/03	0	0.00	1	25.90	26.00	-1	511	-0.20%
2019/07/02	0	0.00	3	25.72	25.75	-3	500	-0.60%
2019/07/01	0	0.00	10	27.00	27.05	-10	461	-2.17%
2019/06/27	0	0.00	1	26.95	26.90	-1	413	-0.24%
2019/05/28	0	0.00	5	26.91	26.95	-5	395	-1.26%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/05/24	0	0.00	1	26.80	26.70	-1	395	-0.25%
2019/05/23	0	0.00	2	26.65	26.50	-2	389	-0.51%
2019/05/22	0	0.00	6	26.45	26.60	-6	380	-1.58%
2019/05/21	0	0.00	1	26.45	26.55	-1	380	-0.26%
2019/05/20	0	0.00	1	26.25	26.35	-1	374	-0.27%
2019/05/17	5	26.30	1	26.25	26.25	4	375	1.07%
2019/05/16	0	0.00	2	26.25	26.25	-2	377	-0.53%
2019/05/10	0	0.00	2	26.20	26.15	-2	375	-0.53%
2019/05/02	2	26.10	0	0.00	26.15	2	364	0.55%
2019/04/29	12	26.15	0	0.00	26.15	12	363	3.30%
2019/04/22	7	26.15	0	0.00	26.20	7	358	1.95%
2019/04/11	1	26.20	0	0.00	26.15	1	341	0.29%
2019/04/09	0	0.00	8	26.31	26.35	-8	333	-2.40%
2019/04/03	1	26.25	0	0.00	26.15	1	328	0.30%
2019/04/01	1	26.20	0	0.00	26.30	1	320	0.31%
2019/03/29	3	26.20	0	0.00	26.25	3	313	0.96%
2019/03/28	5	26.27	0	0.00	26.20	5	309	1.61%
2019/03/27	0	0.00	1	26.30	26.20	-1	309	-0.32%
2019/03/22	3	26.27	0	0.00	26.35	3	303	0.99%
2019/03/21	1	26.35	5	26.39	26.35	-4	298	-1.34%
2019/03/19	0	0.00	5	26.30	26.25	-5	292	-1.71%
2019/03/18	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/03/14	4	26.00	0	0.00	26.00	4	275	1.45%
2019/03/13	0	0.00	2	26.10	26.05	-2	275	-0.73%
2019/03/11	0	0.00	1	26.15	26.05	-1	280	-0.36%
2019/03/07	1	25.95	0	0.00	26.00	1	279	0.36%
2019/03/05	6	26.29	0	0.00	26.30	6	266	2.26%
2019/02/25	0	0.00	5	25.95	25.95	-5	244	-2.05%
2019/01/30	4	25.00	0	0.00	25.10	4	236	1.69%
2019/01/28	0	0.00	2	24.90	24.90	-2	236	-0.85%
2019/01/22	5	24.95	0	0.00	25.00	5	247	2.02%
2019/01/15	0	0.00	1	24.70	24.70	-1	316	-0.32%
2018/12/27	2	24.28	0	0.00	24.30	2	444	0.45%
2018/12/26	3	24.45	0	0.00	24.25	3	445	0.67%
2018/12/11	0	0.00	2	24.60	24.55	-2	529	-0.38%
2018/12/03	2	24.85	30	24.83	24.80	-28	537	-5.21%
2018/11/29	1	24.80	0	0.00	24.70	1	539	0.19%
2018/11/26	0	0.00	20	24.55	24.60	-20	557	-3.59%
2018/11/20	0	0.00	8	24.70	24.70	-8	564	-1.42%
2018/11/16	0	0.00	20	24.75	24.70	-20	573	-3.49%
2018/11/09	3	24.80	0	0.00	24.85	3	579	0.52%
2018/11/08	0	0.00	1	25.20	25.25	-1	586	-0.17%
2018/11/05	1	24.80	0	0.00	24.80	1	596	0.17%
2018/10/26	1	24.00	4	23.85	24.05	-3	605	-0.50%
2018/10/25	0	0.00	2	23.85	23.85	-2	605	-0.33%
2018/10/24	22	24.40	1	24.40	24.30	21	590	3.56%
2018/10/19	2	24.80	0	0.00	25.30	2	556	0.36%
2018/10/16	2	25.20	0	0.00	25.45	2	531	0.38%
2018/10/15	2	25.10	0	0.00	25.10	2	529	0.38%
2018/10/11	2	25.05	0	0.00	24.95	2	530	0.38%
2018/10/09	2	25.70	0	0.00	25.80	2	498	0.40%
2018/10/05	0	0.00	20	25.65	25.65	-20	558	-3.58%
2018/10/02	2	26.35	0	0.00	26.30	2	566	0.35%
2018/10/01	0	0.00	1	26.60	26.50	-1	569	-0.18%
2018/09/28	10	26.46	1	26.65	26.35	9	568	1.58%
2018/09/27	0	0.00	1	26.35	26.35	-1	550	-0.18%
2018/08/29	2	26.20	0	0.00	26.15	2	618	0.32%
2018/08/24	2	26.20	0	0.00	26.20	2	656	0.30%
2018/08/23	0	0.00	1	26.40	26.40	-1	663	-0.15%
2018/08/22	2	26.18	0	0.00	26.15	2	662	0.30%
2018/08/17	1	26.15	0	0.00	26.05	1	665	0.15%
2018/08/16	1	26.30	2	26.35	26.30	-1	665	-0.15%
2018/08/09	0	0.00	5	26.25	26.25	-5	656	-0.76%
2018/08/07	4	26.11	0	0.00	26.25	4	683	0.59%
2018/08/06	0	0.00	6	26.20	26.20	-6	687	-0.87%
2018/08/02	50	25.60	0	0.00	25.50	50	682	7.32%
2018/07/30	50	25.60	0	0.00	25.55	50	677	7.38%
2018/07/19	3	25.30	0	0.00	25.35	3	680	0.44%
2018/07/16	9	25.07	0	0.00	25.05	9	723	1.24%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/12	7	26.60	0	0.00	26.65	7	709	0.99%
2018/06/13	0	0.00	5	27.30	27.30	-5	811	-0.62%
2018/06/11	1	26.90	0	0.00	26.90	1	802	0.12%
2018/06/05	2	27.15	0	0.00	27.15	2	796	0.25%
2018/06/04	5	27.22	2	26.98	27.20	3	792	0.38%
2018/05/22	0	0.00	2	26.80	26.85	-2	874	-0.23%
2018/05/18	0	0.00	6	26.80	26.80	-6	883	-0.68%
2018/05/17	0	0.00	3	26.70	26.70	-3	886	-0.34%
2018/05/16	1	26.40	0	0.00	26.55	1	882	0.11%
2018/05/11	1	26.35	0	0.00	26.40	1	903	0.11%
2018/04/25	2	26.38	0	0.00	26.40	2	997	0.20%
2018/04/24	3	26.43	0	0.00	26.55	3	1,008	0.30%
2018/04/20	2	26.65	0	0.00	26.60	2	995	0.20%
2018/04/19	1	26.85	2	27.25	26.85	-1	1,000	-0.10%
2018/04/10	0	0.00	1	26.70	26.45	-1	1,187	-0.08%
2018/04/09	0	0.00	32.1	26.53	26.70	-32.1	1,201	-2.67%
2018/04/03	3	26.30	0	0.00	26.35	3	1,240	0.24%
2018/04/02	0	0.00	4	26.51	26.45	-4	1,245	-0.32%
2018/03/29	20	25.95	0	0.00	25.95	20	1,255	1.59%
2018/03/27	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	4	25.70	0	0.00	25.75	4	1,248	0.32%
2018/03/23	1	25.75	0	0.00	25.85	1	1,241	0.08%
2018/03/21	0	0.00	1	26.45	26.15	-1	1,211	-0.08%
2018/03/20	10	26.50	0	0.00	26.40	10	1,198	0.83%
2018/03/13	1	26.25	0	0.00	26.25	1	1,183	0.08%
2018/03/05	2	26.30	0	0.00	26.00	2	1,201	0.17%
2018/03/02	1	26.75	0	0.00	26.90	1	1,183	0.08%
2018/03/01	0	0.00	6	27.20	27.00	-6	1,174	-0.51%
2018/02/27	0	0.00	2	26.88	26.55	-2	1,134	-0.18%
2018/02/26	0	0.00	5	26.70	26.65	-5	1,126	-0.44%
2018/02/21	3	26.27	0	0.00	26.30	3	1,121	0.27%
2018/02/09	1	25.40	0	0.00	25.75	1	1,115	0.09%
2018/02/08	1	25.90	0	0.00	25.90	1	1,110	0.09%
2018/02/07	1	26.05	0	0.00	25.85	1	1,133	0.09%
2018/02/06	2	25.73	0	0.00	25.80	2	1,131	0.18%
2018/02/05	1	26.40	0	0.00	26.60	1	1,107	0.09%
2018/02/02	3	26.75	1	26.80	26.65	2	1,112	0.18%
2018/01/30	0	0.00	3	26.60	26.60	-3	1,150	-0.26%
2018/01/29	0	0.00	2	26.95	26.90	-2	1,160	-0.17%
2018/01/25	2	26.85	0	0.00	26.80	2	1,438	0.14%
2018/01/24	1	26.45	0	0.00	26.40	1	1,461	0.07%
2018/01/19	0	0.00	1	26.50	26.40	-1	1,433	-0.07%
2018/01/18	2	26.43	0	0.00	26.25	2	1,437	0.14%
2018/01/17	2	26.55	0	0.00	26.60	2	1,429	0.14%
2018/01/16	6	26.67	0	0.00	26.80	6	1,427	0.42%
2018/01/12	0	0.00	1	27.40	27.25	-1	1,472	-0.07%
2018/01/11	1	27.20	3	27.45	27.35	-2	1,467	-0.14%
2018/01/08	2	27.60	1	27.70	27.25	1	1,443	0.07%
2018/01/05	0	0.00	3	27.18	27.15	-3	1,370	-0.22%
2018/01/04	2	26.55	0	0.00	26.80	2	1,330	0.15%
2018/01/03	6	27.13	4	26.85	26.85	2	1,314	0.15%
2018/01/02	0	0.00	10	27.25	27.10	-10	1,298	-0.77%