海光 (2038)-台中銀券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,159張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.70	3	20.60	20.60	-2	1,431	-0.14%
2024/05/10	2	20.15	0	0.00	20.10	2	1,410	0.14%
2024/05/03	0	0.00	1	20.35	20.30	-1	1,384	-0.07%
2024/04/29	13	20.92	0	0.00	21.05	13	1,367	0.95%
2024/04/25	0	0.00	1	20.30	20.25	-1	1,355	-0.07%
2024/04/23	1	20.85	0	0.00	20.65	1	1,353	0.07%
2024/04/22	4	20.78	0	0.00	20.50	4	1,339	0.30%
2024/04/19	14	22.18	5	21.66	21.95	9	1,264	0.71%
2024/04/18	1	20.85	4	21.90	21.90	-3	1,089	-0.28%
2024/04/17	0	0.00	0.1	20.05	19.95	-0.1	1,042	0.00%
2024/04/16	2	19.85	0	0.00	19.80	2	1,043	0.19%
2024/04/12	2	20.20	0	0.00	20.05	2	1,029	0.19%
2024/04/11	0	0.00	0.1	20.70	20.50	-0.1	1,051	0.00%
2024/04/10	1	21.85	1	21.95	21.15	0	1,115	0.00%
2024/04/09	2	21.30	1	21.35	21.70	1	1,007	0.10%
2024/04/08	0	0.00	1	19.90	19.75	-1	863	-0.12%
2024/04/03	0	0.00	2	19.60	19.05	-2	831	-0.24%
2024/04/01	1	18.20	0	0.00	18.20	1	860	0.12%
2024/03/27	0	0.00	14	18.31	18.40	-14	1,337	-1.05%
2024/03/20	0	0.00	1	18.20	18.05	-1	2,326	-0.04%
2024/03/19	1	18.25	0	0.00	18.25	1	2,323	0.04%
2024/03/18	4	18.46	0	0.00	18.35	4	2,321	0.17%
2024/03/13	10	19.10	0	0.00	18.70	10	2,280	0.44%
2024/03/06	21	19.65	0	0.00	19.50	21	2,257	0.93%
2024/02/29	1	19.90	0	0.00	19.95	1	2,239	0.04%
2024/02/26	2	20.40	0	0.00	20.35	2	2,224	0.09%
2024/02/23	2	20.20	0	0.00	20.25	2	2,216	0.09%
2024/02/21	0.5	20.85	0	0.00	20.65	0.5	2,210	0.02%
2024/02/20	0	0.00	4	20.85	20.80	-4	2,201	-0.18%
2024/02/02	0	0.00	4	20.10	20.10	-4	2,150	-0.19%
2024/01/31	0	0.00	6	20.20	20.20	-6	2,141	-0.28%
2024/01/23	0	0.00	1	20.50	20.60	-1	2,114	-0.05%
2024/01/12	0	0.00	12	20.52	20.55	-12	2,054	-0.58%
2024/01/11	0	0.00	40	20.46	20.40	-40	2,047	-1.95%
2024/01/10	7	20.90	50	20.34	20.35	-43	2,038	-2.11%
2024/01/09	102	21.13	0	0.00	20.70	102	2,026	5.03%	大買/鉅額交易
2024/01/04	5	21.89	56	21.88	22.50	-51	1,943	-2.62%
2024/01/03	15	21.07	0	0.00	21.10	15	1,846	0.81%
2024/01/02	0	0.00	4	21.70	21.60	-4	1,826	-0.22%
2023/12/28	31	22.40	0	0.00	22.00	31	1,769	1.75%
2023/12/27	37	23.01	20	23.30	22.80	17	1,712	0.99%
2023/12/26	12	22.95	0	0.00	23.40	12	1,656	0.72%
2023/12/25	22	23.50	8	23.23	23.05	14	1,558	0.90%
2023/12/22	6	21.61	1	22.05	21.90	5	1,254	0.40%
2023/12/21	3	21.90	6.1	22.57	22.50	-3.1	1,169	-0.26%
2023/12/20	3	22.10	1	22.80	21.90	2	979	0.20%
2023/12/19	15	21.09	8	21.33	21.70	7	770	0.91%
2023/12/18	1	21.00	2	21.63	21.65	-1	390	-0.26%
2023/12/15	0	0.00	6	19.70	19.70	-6	243	-2.47%
2023/11/27	0.4	18.00	0	0.00	17.85	0.4	170	0.21%
2023/11/22	0	0.00	0.1	18.05	18.05	-0.1	177	-0.06%
2023/10/25	0	0.00	2	17.05	17.00	-2	265	-0.75%
2023/10/03	0	0.00	15.8	17.50	17.40	-15.8	337	-4.67%
2023/09/19	0	0.00	1	18.50	18.45	-1	375	-0.27%
2023/09/14	0	0.00	1	18.05	18.05	-1	379	-0.26%
2023/09/08	1	17.65	0	0.00	17.70	1	396	0.25%
2023/09/05	1	18.15	0	0.00	18.15	1	404	0.25%
2023/09/04	0	0.00	1	18.25	18.35	-1	405	-0.25%
2023/09/01	1	17.90	0	0.00	17.95	1	405	0.25%
2023/08/28	2	17.75	0	0.00	17.75	2	427	0.47%
2023/08/23	1	18.55	1	18.60	18.55	0	416	0.00%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/02	1	20.25	0	0.00	20.25	1	423	0.24%
2023/07/31	7	19.87	0	0.00	19.75	7	384	1.82%
2023/07/28	5	20.05	0	0.00	20.00	5	381	1.31%
2023/07/26	5	19.85	0	0.00	19.45	5	366	1.36%
2023/07/20	0	0.00	1	19.15	19.10	-1	361	-0.28%
2023/07/18	1	18.80	0	0.00	18.85	1	367	0.27%
2023/07/17	0	0.00	1	19.15	19.05	-1	369	-0.27%
2023/07/13	1	18.80	0	0.00	18.80	1	373	0.27%
2023/06/27	5	20.48	0	0.00	20.45	5	363	1.38%
2023/06/26	0	0.00	2	20.80	20.55	-2	367	-0.54%
2023/06/16	0	0.00	3	20.05	20.40	-3	373	-0.80%
2023/06/05	2	20.35	0	0.00	20.50	2	465	0.43%
2023/05/16	0	0.00	5	19.80	19.85	-5	598	-0.84%
2023/05/15	0	0.00	2	19.70	19.70	-2	609	-0.33%
2023/04/25	1	20.10	15	20.10	20.05	-14	942	-1.49%
2023/04/21	3	20.83	0	0.00	20.50	3	1,012	0.30%
2023/04/14	0.4	22.20	0	0.00	22.20	0.4	1,048	0.04%
2023/04/13	0.1	22.40	0	0.00	22.30	0.1	1,057	0.01%
2023/04/06	0.4	22.20	0	0.00	21.65	0.4	1,203	0.03%
2023/03/30	0.1	21.60	2	21.60	21.75	-1.9	1,570	-0.12%
2023/03/27	0	0.00	1	22.00	22.05	-1	1,722	-0.06%
2023/03/24	0	0.00	1	21.95	21.90	-1	1,790	-0.06%
2023/03/16	0	0.00	1	22.10	21.90	-1	2,184	-0.05%
2023/03/07	0	0.00	1	23.45	23.30	-1	2,178	-0.05%
2023/03/03	0	0.00	1	23.00	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	1	22.40	22.75	-1	2,165	-0.05%
2023/03/01	5	22.40	0	0.00	22.30	5	2,156	0.23%
2023/02/24	5	23.00	0	0.00	22.80	5	2,141	0.23%
2023/02/23	0	0.00	1	23.25	23.20	-1	2,127	-0.05%
2023/02/22	6	22.82	0	0.00	22.80	6	2,113	0.28%
2023/02/21	5	23.10	0	0.00	23.00	5	2,113	0.24%
2023/02/16	0	0.00	2	22.95	22.95	-2	2,212	-0.09%
2023/02/14	1	22.70	0	0.00	22.70	1	2,197	0.05%
2023/02/10	0	0.00	2	22.70	22.60	-2	2,191	-0.09%
2023/02/09	1	22.95	0	0.00	22.90	1	2,190	0.05%
2023/02/08	0	0.00	1	23.25	23.20	-1	2,184	-0.05%
2023/02/07	13	23.30	0	0.00	23.30	13	2,176	0.60%
2023/02/06	2	23.00	0	0.00	22.90	2	2,166	0.09%
2023/02/01	15	24.00	3	24.13	23.90	12	2,113	0.57%
2023/01/30	1	23.35	6	23.40	23.35	-5	1,977	-0.25%
2023/01/12	1	23.00	0	0.00	22.25	1	1,884	0.05%
2023/01/10	0	0.00	1	21.85	21.80	-1	1,818	-0.05%
2023/01/09	0	0.00	1	22.10	22.05	-1	1,818	-0.06%
2023/01/05	1	22.05	1	21.55	21.55	0	1,807	0.00%
2023/01/03	0	0.00	1	22.00	22.05	-1	1,795	-0.06%
2022/12/30	7	22.45	6	22.53	22.00	1	1,783	0.06%
2022/12/28	4	22.35	0	0.00	22.10	4	1,723	0.23%
2022/12/27	1	22.75	2	22.28	22.35	-1	1,685	-0.06%
2022/12/23	6	23.29	1	23.10	23.05	5	1,634	0.31%
2022/12/22	3	23.17	4	23.26	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/20	3	21.02	1	21.70	20.85	2	1,192	0.17%
2022/12/16	0	0.00	1	21.60	21.65	-1	1,141	-0.09%
2022/12/15	1	21.50	1	22.00	21.60	0	1,070	0.00%
2022/12/14	2	21.15	5	20.65	20.50	-3	915	-0.33%
2022/12/13	2	21.15	1	21.30	21.30	1	838	0.12%
2022/11/29	1	19.40	1	19.75	19.75	0	750	0.00%
2022/11/16	1	20.60	0	0.00	19.95	1	821	0.12%
2022/11/14	0	0.00	2	19.30	19.75	-2	794	-0.25%
2022/11/08	2	18.50	0	0.00	18.50	2	1,077	0.19%
2022/11/03	0	0.00	1	17.75	17.90	-1	1,248	-0.08%
2022/10/27	0	0.00	1	17.85	17.90	-1	1,332	-0.08%
2022/10/26	2	17.43	0	0.00	17.50	2	1,556	0.13%
2022/10/24	0	0.00	1	17.95	17.75	-1	1,630	-0.06%
2022/10/20	1	17.40	0	0.00	17.60	1	1,628	0.06%
2022/10/05	0	0.00	1	19.75	19.90	-1	1,638	-0.06%
2022/10/04	0	0.00	0.7	19.50	19.60	-0.7	1,642	-0.04%
2022/09/28	0	0.00	2	18.98	18.75	-2	1,661	-0.12%
2022/09/26	0.2	19.80	0	0.00	19.55	0.2	1,684	0.01%
2022/09/23	1	20.70	0	0.00	20.70	1	1,690	0.06%
2022/09/08	0	0.00	1	21.75	21.55	-1	1,718	-0.06%
2022/09/07	2	21.70	3	21.75	21.00	-1	1,718	-0.06%
2022/09/02	1	21.80	0	0.00	21.65	1	1,704	0.06%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/29	0	0.00	5	22.30	22.20	-5	1,689	-0.30%
2022/08/26	3	23.02	0	0.00	23.00	3	1,681	0.18%
2022/08/25	3	24.35	0	0.00	24.35	3	1,672	0.18%
2022/08/23	2	24.10	0	0.00	23.90	2	1,633	0.12%
2022/08/22	0.2	24.40	0	0.00	24.40	0.2	1,614	0.01%
2022/08/19	3	24.22	0	0.00	24.40	3	1,601	0.19%
2022/08/18	2	24.38	1	24.65	24.25	1	1,576	0.06%
2022/08/17	2	24.18	4	24.19	23.45	-2	1,454	-0.14%
2022/08/12	0	0.00	1	23.65	23.35	-1	1,263	-0.08%
2022/08/10	1	21.50	1	21.70	21.40	0	1,109	0.00%
2022/08/09	0	0.00	4	21.35	21.35	-4	1,100	-0.36%
2022/08/08	4	20.73	0	0.00	20.90	4	1,092	0.37%
2022/08/03	1	21.50	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	22.80	1	21.80	21.65	1	1,074	0.09%
2022/07/21	2	21.05	0	0.00	21.25	2	881	0.23%
2022/07/19	3	21.13	0	0.00	21.45	3	921	0.33%
2022/07/18	0	0.00	1	20.85	20.95	-1	928	-0.11%
2022/07/15	1	20.00	0	0.00	20.15	1	931	0.11%
2022/07/12	2	19.05	0	0.00	18.95	2	962	0.21%
2022/07/11	1	20.20	1	20.10	20.15	0	1,004	0.00%
2022/06/30	1.1	20.18	0	0.00	19.95	1.1	1,330	0.08%
2022/06/29	0	0.00	1	20.85	21.00	-1	1,330	-0.08%
2022/06/24	0	0.00	1	21.20	21.25	-1	1,368	-0.07%
2022/06/23	0.2	20.50	0	0.00	20.65	0.2	1,383	0.01%
2022/06/22	0.1	21.15	0	0.00	20.85	0.1	1,401	0.00%
2022/06/16	0	0.00	1	24.35	22.95	-1	2,118	-0.05%
2022/06/14	1	23.80	2	23.75	23.60	-1	2,104	-0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/06/09	1	25.90	0	0.00	25.90	1	2,147	0.05%
2022/06/08	2	26.45	0	0.00	26.10	2	2,180	0.09%
2022/06/06	0	0.00	1	26.15	26.10	-1	2,244	-0.04%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/05/30	0	0.00	1	26.40	26.40	-1	2,573	-0.04%
2022/05/26	1	25.90	1	26.60	25.80	0	2,930	0.00%
2022/05/25	1	26.00	0	0.00	26.15	1	2,980	0.03%
2022/05/23	0	0.00	1	26.60	26.50	-1	3,120	-0.03%
2022/05/19	3	25.10	1	25.50	25.60	2	3,663	0.05%
2022/05/18	1	26.25	3	26.45	26.25	-2	3,667	-0.05%
2022/05/13	0	0.00	1	25.80	25.60	-1	3,693	-0.03%
2022/05/12	1	25.25	2	26.05	25.00	-1	3,691	-0.03%
2022/05/09	2	27.03	0	0.00	26.60	2	3,729	0.05%
2022/05/05	0	0.00	1	29.35	29.25	-1	3,764	-0.03%
2022/04/29	1	28.60	0	0.00	28.55	1	3,805	0.03%
2022/04/27	3	28.40	1	28.55	28.50	2	3,821	0.05%
2022/04/25	3	30.87	0	0.00	30.25	3	3,792	0.08%
2022/04/22	1	33.05	0	0.00	32.90	1	3,776	0.03%
2022/04/18	2	33.80	0	0.00	33.60	2	3,909	0.05%
2022/04/13	0	0.00	3	35.47	35.40	-3	3,828	-0.08%
2022/04/12	0	0.00	45	35.00	35.00	-45	3,766	-1.19%
2022/04/11	1	34.90	1	34.75	34.35	0	3,640	0.00%
2022/04/08	0	0.00	4	34.40	34.45	-4	3,632	-0.11%
2022/04/07	2	35.00	0	0.00	33.40	2	3,619	0.06%
2022/04/06	1	33.85	1	33.90	33.80	0	3,591	0.00%
2022/04/01	0	0.00	6	34.15	34.15	-6	3,595	-0.17%
2022/03/29	1	34.00	0	0.00	33.80	1	3,607	0.03%
2022/03/28	7	33.90	0	0.00	34.40	7	3,621	0.19%
2022/03/24	4	35.13	6	35.25	34.70	-2	3,718	-0.05%
2022/03/23	3	34.88	0	0.00	34.95	3	3,811	0.08%
2022/03/22	60	35.00	21	35.39	35.25	39	3,779	1.03%
2022/03/21	3	34.55	10	34.77	35.25	-7	3,407	-0.21%
2022/03/15	1	32.60	0	0.00	32.65	1	3,406	0.03%
2022/03/11	2	33.15	1	33.35	33.10	1	3,802	0.03%
2022/03/10	0	0.00	1	32.95	33.15	-1	3,821	-0.03%
2022/03/09	2	32.58	0	0.00	32.80	2	3,846	0.05%
2022/03/08	3	34.18	5	33.82	32.10	-2	3,874	-0.05%
2022/03/07	3	34.25	5	34.48	34.05	-2	3,786	-0.05%
2022/03/04	1	33.75	3	33.78	33.90	-2	3,714	-0.05%
2022/03/03	0.3	34.00	0	0.00	34.05	0.3	3,701	0.01%
2022/03/02	3	34.53	1	34.80	34.10	2	3,752	0.05%
2022/03/01	16	35.37	11	35.30	34.40	5	4,178	0.12%
2022/02/25	0	0.00	4	32.83	32.65	-4	4,206	-0.10%
2022/02/24	3	32.28	0	0.00	32.15	3	4,316	0.07%
2022/02/23	1	33.85	1	34.35	33.50	0	4,313	0.00%
2022/02/22	21	34.06	15	33.89	32.90	6	4,253	0.14%
2022/02/21	1	33.00	3	33.20	34.10	-2	3,837	-0.05%
2022/02/18	1	30.85	0	0.00	31.00	1	3,799	0.03%
2022/02/15	0	0.00	1	30.85	30.60	-1	4,625	-0.02%
2022/02/09	0	0.00	1	32.70	32.40	-1	5,090	-0.02%
2022/02/08	0	0.00	1	31.80	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	1	30.20	31.15	-1	5,153	-0.02%
2022/01/26	1	29.65	0	0.00	29.65	1	5,237	0.02%
2022/01/25	0	0.00	1	30.60	29.60	-1	5,380	-0.02%
2022/01/24	1	30.20	0	0.00	30.25	1	5,389	0.02%
2022/01/18	0	0.00	1	31.70	31.00	-1	5,448	-0.02%
2022/01/14	1	30.50	60	30.41	30.50	-59	5,570	-1.06%
2022/01/13	1	32.75	0	0.00	31.75	1	5,606	0.02%
2022/01/12	1	30.95	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.90	0	0.00	31.35	1	5,569	0.02%
2022/01/10	0	0.00	3	32.27	32.10	-3	5,611	-0.05%
2022/01/07	2	33.68	1	33.30	33.25	1	5,638	0.02%
2022/01/06	0	0.00	1	34.05	34.15	-1	5,668	-0.02%
2022/01/05	6	35.04	4	34.73	34.35	2	5,701	0.04%
2022/01/04	6	34.12	0	0.00	34.80	6	5,734	0.10%
2021/12/30	0	0.00	1	35.35	35.20	-1	5,784	-0.02%
2021/12/29	6	35.64	0	0.00	35.55	6	5,826	0.10%
2021/12/28	1	35.55	0	0.00	35.65	1	5,915	0.02%
2021/12/23	3	36.15	0	0.00	36.00	3	6,208	0.05%
2021/12/22	0	0.00	10	36.25	36.20	-10	6,231	-0.16%
2021/12/21	10	35.75	1	35.85	36.60	9	6,255	0.14%
2021/12/20	1	36.70	1	36.70	36.60	0	6,235	0.00%
2021/12/17	4	37.28	3	37.17	35.90	1	6,185	0.02%
2021/12/16	1	36.45	0	0.00	35.85	1	6,069	0.02%
2021/12/13	1	37.50	1	37.20	36.80	0	6,082	0.00%
2021/12/10	15	36.39	14	36.00	36.05	1	6,010	0.02%
2021/12/08	5	36.71	44	37.99	36.00	-39	6,040	-0.65%
2021/12/07	16	36.09	12	36.21	35.80	4	5,813	0.07%
2021/12/06	3	35.00	3	35.50	35.05	0	5,734	0.00%
2021/12/02	4	34.56	3	34.65	34.60	1	5,709	0.02%
2021/12/01	4	33.90	4	34.38	34.40	0	5,713	0.00%
2021/11/29	0	0.00	0.3	34.10	34.00	-0.3	5,763	-0.01%
2021/11/26	0	0.00	1	34.90	34.65	-1	5,804	-0.02%
2021/11/25	24	37.58	10	36.33	35.55	14	5,790	0.24%
2021/11/24	32	36.13	11	36.95	36.95	21	5,270	0.40%
2021/11/23	1	34.10	2	35.00	33.60	-1	5,164	-0.02%
2021/11/17	2	34.73	2	34.08	33.85	0	5,327	0.00%
2021/11/16	1	34.60	2	34.50	34.15	-1	5,298	-0.02%
2021/11/15	28	36.80	31	35.86	35.60	-3	5,265	-0.06%
2021/11/12	55	38.44	43	37.82	37.85	12	5,253	0.23%
2021/11/11	0	0.00	2	37.10	37.10	-2	4,774	-0.04%
2021/11/09	1	34.75	1	34.35	34.35	0	5,058	0.00%
2021/11/08	3	34.75	5	35.22	34.30	-2	5,170	-0.04%
2021/11/04	2	35.15	2	34.65	33.50	0	5,014	0.00%
2021/11/02	0	0.00	1	34.70	33.00	-1	4,996	-0.02%
2021/10/26	0	0.00	6	33.47	33.40	-6	5,053	-0.12%
2021/10/25	1	33.10	0	0.00	32.70	1	5,121	0.02%
2021/10/22	6	32.26	0	0.00	32.15	6	5,200	0.12%
2021/10/18	1	32.70	1	33.40	33.15	0	5,375	0.00%
2021/10/14	0	0.00	2	33.95	33.90	-2	5,505	-0.04%
2021/10/07	0	0.00	28	34.23	34.50	-28	6,188	-0.45%
2021/10/05	0	0.00	5	32.03	33.25	-5	6,559	-0.08%
2021/10/04	3	32.68	3	33.48	31.05	0	6,776	0.00%
2021/10/01	17	35.61	0	0.00	34.40	17	7,242	0.23%
2021/09/30	0	0.00	21	38.24	37.60	-21	7,380	-0.28%
2021/09/29	1	35.90	2	36.18	35.90	-1	7,439	-0.01%
2021/09/28	1	36.60	1	36.00	35.95	0	7,769	0.00%
2021/09/27	0	0.00	3	37.40	36.90	-3	8,143	-0.04%
2021/09/23	2	36.00	18	36.39	36.55	-16	9,602	-0.17%
2021/09/22	4	35.54	2	35.30	35.20	2	11,011	0.02%
2021/09/16	2	37.35	0	0.00	37.05	2	13,395	0.01%
2021/09/15	2	38.05	0	0.00	38.40	2	13,660	0.01%
2021/09/14	3	38.37	3	37.70	37.70	0	14,848	0.00%
2021/09/13	8	39.07	4	39.03	39.65	4	15,362	0.03%
2021/09/09	1	37.75	2	38.45	38.35	-1	15,633	-0.01%
2021/09/08	0	0.00	1	37.15	36.80	-1	15,702	-0.01%
2021/09/07	0	0.00	2	37.98	37.55	-2	15,856	-0.01%
2021/09/06	0	0.00	2	37.65	37.50	-2	15,975	-0.01%
2021/09/03	2	38.90	2	40.05	38.75	0	15,999	0.00%
2021/09/02	4	40.04	1	39.80	39.30	3	16,042	0.02%
2021/09/01	2	42.18	1	40.75	40.55	1	16,100	0.01%
2021/08/31	4	41.64	0	0.00	41.50	4	16,142	0.02%
2021/08/30	2	40.78	0	0.00	40.80	2	16,326	0.01%
2021/08/27	32	41.05	1	41.40	40.65	31	17,911	0.17%
2021/08/26	8	43.41	7	45.77	42.85	1	19,300	0.01%
2021/08/25	1	42.35	2	42.03	42.00	-1	21,025	0.00%
2021/08/24	5	43.16	5	42.84	42.90	0	22,514	0.00%
2021/08/23	1	43.00	0	0.00	43.00	1	23,679	0.00%
2021/08/20	0	0.00	1	41.40	40.35	-1	24,418	0.00%
2021/08/19	5	40.55	7	41.43	40.90	-2	25,342	-0.01%
2021/08/18	3	41.17	1	39.85	41.50	2	25,537	0.01%
2021/08/17	2	42.00	2	43.50	40.50	0	25,769	0.00%
2021/08/13	20	43.94	5	43.59	43.20	15	26,767	0.06%
2021/08/12	3	45.02	17.1	44.59	45.50	-14.1	27,292	-0.05%
2021/08/11	2.1	40.98	1	43.55	41.40	1.1	27,256	0.00%
2021/08/09	1	44.30	4	44.04	43.35	-3	27,474	-0.01%
2021/08/06	2	43.33	0	0.00	42.70	2	27,680	0.01%
2021/08/05	3	43.45	5	43.50	43.25	-2	27,915	-0.01%
2021/08/03	32	46.86	0	0.00	45.90	32	29,607	0.11%
2021/08/02	0	0.00	1	45.30	46.85	-1	30,498	0.00%
2021/07/30	1	46.45	6	46.08	45.15	-5	30,962	-0.02%
2021/07/29	5	46.64	9	45.81	47.20	-4	31,770	-0.01%
2021/07/28	2	45.00	0	0.00	44.50	2	32,297	0.01%
2021/07/27	2	46.00	0	0.00	45.70	2	32,709	0.01%
2021/07/26	2	48.00	1	47.75	47.40	1	33,771	0.00%
2021/07/22	0	0.00	1	47.00	47.80	-1	34,866	0.00%
2021/07/21	1	50.90	0	0.00	47.20	1	35,280	0.00%
2021/07/20	2	49.80	18	51.15	49.60	-16	35,682	-0.04%
2021/07/19	4	52.83	1	51.60	52.30	3	36,027	0.01%
2021/07/16	12	52.13	1	53.50	51.30	11	37,205	0.03%
2021/07/15	17	53.08	11	53.64	53.80	6	37,788	0.02%
2021/07/14	5	51.26	5	52.68	52.20	0	38,541	0.00%
2021/07/13	15	53.38	3	55.90	52.20	12	38,672	0.03%
2021/07/12	11	57.95	6	60.18	57.30	5	38,792	0.01%
2021/07/09	14	59.61	7	59.29	57.50	7	39,076	0.02%
2021/07/08	12	59.77	39	61.10	59.30	-27	39,620	-0.07%
2021/07/07	23	58.43	82	57.10	57.00	-59	39,328	-0.15%
2021/07/06	3	60.53	4	59.48	59.00	-1	39,558	0.00%
2021/07/05	13	61.36	21	60.12	60.50	-8	40,040	-0.02%
2021/07/02	5	58.72	23	58.01	59.50	-18	40,013	-0.04%
2021/07/01	34	59.31	77	59.31	58.00	-43	39,807	-0.11%
2021/06/30	50	64.33	26	64.53	61.90	24	39,546	0.06%
2021/06/29	183	66.30	58.1	65.59	63.00	125	39,231	0.32%	大買/鉅額交易
2021/06/28	72	63.72	52	63.32	63.80	20	37,925	0.05%
2021/06/25	37	59.50	18	59.71	59.00	19	36,719	0.05%
2021/06/24	4	55.08	18	56.61	57.50	-14	35,576	-0.04%
2021/06/23	57.5	57.48	40.5	57.29	52.30	17	35,673	0.05%
2021/06/22	29	56.28	28	57.62	58.10	1	34,795	0.00%
2021/06/21	3	50.10	27	52.06	52.90	-24	34,215	-0.07%
2021/06/18	6.2	47.59	42	48.17	48.15	-35.8	33,965	-0.11%
2021/06/17	28	48.34	4	47.71	47.20	24	33,860	0.07%
2021/06/16	18.5	47.58	5	46.82	46.50	13.5	33,763	0.04%
2021/06/15	11	47.05	5	45.69	47.10	6	33,614	0.02%
2021/06/11	3	42.52	10	42.97	42.85	-7	33,487	-0.02%
2021/06/10	1	40.50	1	40.15	42.35	0	33,451	0.00%
2021/06/09	6.3	41.64	94	40.44	41.05	-87.7	33,382	-0.26%
2021/06/08	7	42.69	11	42.89	43.15	-4	33,306	-0.01%
2021/06/07	28	42.51	6	42.82	42.00	22	33,223	0.07%
2021/06/04	160	48.72	190	49.21	46.65	-30	33,028	-0.09%	大買/大賣/
2021/06/03	168	47.62	117	47.21	46.60	51	31,682	0.16%	大買/大賣/
2021/06/02	202	44.76	241	45.50	45.70	-39	30,248	-0.13%	大買/大賣/
2021/06/01	219	40.04	267	40.27	41.55	-48	29,035	-0.17%	大買/大賣/
2021/05/31	80	40.10	39	39.36	37.80	41	28,038	0.15%
2021/05/28	225	36.12	112	36.42	37.15	113	26,859	0.42%	大買/大賣/鉅額交易
2021/05/27	10	32.96	120	32.72	33.80	-110	26,111	-0.42%	大賣/鉅額交易
2021/05/26	7	30.24	8	30.59	30.75	-1	25,245	0.00%
2021/05/25	118	30.45	74	30.76	30.30	44	25,106	0.18%	大買/
2021/05/24	64	32.16	7	30.91	31.55	57	25,231	0.23%
2021/05/21	15	29.14	17	30.48	31.05	-2	24,744	-0.01%
2021/05/20	22	29.99	9	30.12	28.25	13	24,298	0.05%
2021/05/19	1	28.65	0	0.00	28.65	1	23,516	0.00%
2021/05/18	0	0.00	1	24.70	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	9	23.84	23.70	-9	23,478	-0.04%
2021/05/14	6	26.33	9	26.53	26.30	-3	23,272	-0.01%
2021/05/13	27	29.57	5	29.97	29.20	22	22,980	0.10%
2021/05/12	20	35.60	6	33.50	32.40	14	22,691	0.06%
2021/05/11	70	39.38	63	39.03	36.00	7	22,286	0.03%
2021/05/10	27	37.54	72	37.60	38.75	-45	21,051	-0.21%
2021/05/07	26	34.32	46	33.81	35.25	-20	20,176	-0.10%
2021/05/06	88	34.29	51.1	34.89	34.35	36.9	19,674	0.19%
2021/05/05	17	32.70	13	32.55	32.90	4	18,814	0.02%
2021/05/04	36	32.02	41	31.06	30.05	-5	18,264	-0.03%
2021/05/03	156	37.00	130	37.73	33.20	26	17,858	0.15%	大買/大賣/
2021/04/29	14	34.74	38	35.20	35.85	-24	16,779	-0.14%
2021/04/28	8	34.30	11	33.93	32.60	-3	15,840	-0.02%
2021/04/27	32	34.23	16	34.41	33.95	16	15,657	0.10%
2021/04/26	12	33.12	38	33.88	34.55	-26	15,195	-0.17%
2021/04/23	15	31.45	9	32.07	31.45	6	14,808	0.04%
2021/04/22	27	34.81	24	35.48	31.95	3	14,502	0.02%
2021/04/21	41	33.35	15	33.75	33.25	26	13,347	0.19%
2021/04/20	29	32.21	30	32.22	33.90	-1	12,683	-0.01%
2021/04/19	2	32.65	0	0.00	33.05	2	11,748	0.02%
2021/04/16	5	29.06	0.2	30.05	30.05	4.9	11,387	0.04%
2021/04/15	10	26.73	12.1	26.82	27.35	-2.1	11,071	-0.02%
2021/04/14	2	24.20	8.1	24.42	24.90	-6.1	10,615	-0.06%
2021/04/13	0	0.00	3	23.60	22.65	-3	9,831	-0.03%
2021/04/12	6	22.64	18	23.01	23.30	-12	9,663	-0.12%
2021/04/09	20	22.70	5	22.37	21.25	15	9,344	0.16%
2021/04/08	1	22.15	3	21.77	22.20	-2	8,757	-0.02%
2021/04/07	8	20.13	14	20.00	20.20	-6	8,589	-0.07%
2021/04/06	6	20.23	20	20.23	20.35	-14	9,306	-0.15%
2021/04/01	10	19.73	15	19.86	19.30	-5	9,653	-0.05%
2021/03/31	3	18.80	7	18.96	18.75	-4	10,277	-0.04%
2021/03/30	1	18.10	0	0.00	18.20	1	10,843	0.01%
2021/03/29	10	18.20	7	18.16	18.10	3	11,490	0.03%
2021/03/26	7	18.09	0	0.00	18.00	7	12,448	0.06%
2021/03/25	16	18.86	49	18.89	18.95	-33	12,235	-0.27%
2021/03/22	0	0.00	17	17.89	17.80	-17	12,684	-0.13%
2021/03/19	11	17.62	5	17.61	17.60	6	13,521	0.04%
2021/03/18	0	0.00	1	17.70	17.90	-1	14,000	-0.01%
2021/03/17	1	18.10	3	18.03	17.90	-2	14,537	-0.01%
2021/03/16	8	18.14	0	0.00	18.15	8	14,688	0.05%
2021/03/15	10	18.55	9	18.50	18.55	1	14,683	0.01%
2021/03/12	5	18.45	0	0.00	18.50	5	14,683	0.03%
2021/03/11	1	18.35	0	0.00	18.40	1	14,721	0.01%
2021/03/10	6	18.43	0	0.00	18.50	6	14,745	0.04%
2021/03/09	5	19.10	8	19.46	18.60	-3	14,791	-0.02%
2021/03/08	8	18.58	37	18.53	18.15	-29	14,677	-0.20%
2021/03/05	59	18.71	18	19.22	18.70	41	15,123	0.27%
2021/03/04	10	19.66	6	19.71	19.80	4	14,791	0.03%
2021/03/03	5	18.00	0	0.00	18.00	5	14,607	0.03%
2021/03/02	2	18.45	1	18.70	17.55	1	14,736	0.01%
2021/02/26	2	18.85	2	18.55	18.50	0	14,746	0.00%
2021/02/25	4	19.05	27	18.83	18.85	-23	14,728	-0.16%
2021/02/24	23	19.19	3	18.78	18.85	20	14,677	0.14%
2021/02/23	0	0.00	6	18.88	19.90	-6	14,474	-0.04%
2021/02/22	8	17.25	5	17.24	18.10	3	14,484	0.02%
2021/02/19	3	17.08	10	17.00	16.90	-7	14,406	-0.05%
2021/02/18	17	17.23	5	17.55	17.55	12	14,308	0.08%
2021/02/03	0	0.00	7	15.40	15.10	-7	14,040	-0.05%
2021/02/02	1	15.50	2	15.48	15.65	-1	14,019	-0.01%
2021/02/01	2	15.60	2	15.35	15.50	0	13,963	0.00%
2021/01/27	10	16.45	10	16.13	16.15	0	13,767	0.00%
2021/01/26	21	16.90	26	16.72	16.55	-5	13,723	-0.04%
2021/01/25	20	17.56	7	17.82	17.45	13	13,650	0.10%
2021/01/22	0	0.00	3	17.17	17.80	-3	13,529	-0.02%
2021/01/21	10	17.00	0	0.00	16.70	10	13,428	0.07%
2021/01/20	0	0.00	10	16.65	16.80	-10	13,384	-0.07%
2021/01/19	1	18.00	0	0.00	17.65	1	13,290	0.01%
2021/01/18	2	19.00	0	0.00	18.25	2	13,211	0.02%
2021/01/15	15	19.90	2	19.10	18.50	13	13,072	0.10%
2021/01/14	7	21.35	5	21.90	20.20	2	12,902	0.02%
2021/01/13	1	20.70	0	0.00	20.90	1	12,712	0.01%
2021/01/12	10	19.75	0	0.00	20.15	10	12,667	0.08%
2021/01/11	5	21.28	0	0.00	21.90	5	12,580	0.04%
2021/01/08	0	0.00	1	20.70	20.60	-1	12,527	-0.01%
2021/01/07	1	21.50	0	0.00	21.55	1	12,478	0.01%
2021/01/05	5	23.75	0	0.00	23.30	5	12,388	0.04%
2021/01/04	2	22.18	2	22.75	23.45	0	12,303	0.00%
2020/12/30	1	21.50	5	22.22	21.55	-4	12,086	-0.03%
2020/12/29	44	23.56	54	23.68	23.00	-10	11,917	-0.08%
2020/12/28	17	23.38	29	23.31	22.25	-12	10,983	-0.11%
2020/12/25	47	22.78	29	23.00	23.35	18	10,255	0.18%
2020/12/24	9	20.99	31.5	21.25	22.00	-22.5	9,080	-0.25%
2020/12/23	3.2	18.75	12	18.78	20.00	-8.9	8,366	-0.11%
2020/12/22	89	19.42	62	19.41	18.20	27	7,760	0.35%
2020/12/21	2	17.00	11	17.98	18.05	-9	6,769	-0.13%
2020/12/18	1	15.50	5	16.06	16.45	-4	6,609	-0.06%
2020/12/17	26	16.03	15	15.42	15.80	11	6,502	0.17%
2020/12/16	7	15.99	7	15.90	16.10	0	6,342	0.00%
2020/12/15	52	16.84	35	16.76	16.00	17	5,992	0.28%
2020/12/14	11	15.50	87	15.78	15.95	-76	5,129	-1.48%
2020/12/11	67	14.95	73	14.96	14.50	-6	4,714	-0.13%
2020/12/10	0	0.00	1	14.20	14.20	-1	4,190	-0.02%
2020/12/08	30	13.00	0	0.00	13.15	30	4,063	0.74%
2020/12/07	30	13.60	0	0.00	12.95	30	4,060	0.74%
2020/12/02	7	13.51	3	13.50	13.40	4	4,033	0.10%
2020/12/01	10	15.31	1	14.90	14.10	9	3,945	0.23%
2020/11/30	7	14.08	7.5	14.14	14.55	-0.5	3,520	-0.01%
2020/11/27	0	0.00	4	13.08	13.25	-4	3,154	-0.13%
2020/11/26	0	0.00	10	12.20	12.05	-10	2,891	-0.35%
2020/11/25	0.5	11.50	3	11.55	11.55	-2.5	2,747	-0.09%
2020/11/24	0	0.00	5	11.45	11.45	-5	2,682	-0.19%
2020/11/23	3	10.92	0	0.00	11.40	3	2,631	0.11%
2020/11/20	2	11.15	2	11.20	10.85	0	2,573	0.00%
2020/11/19	0	0.00	3	10.82	11.25	-3	2,282	-0.13%
2020/11/18	0	0.00	10	9.97	10.25	-10	2,122	-0.47%
2020/11/17	0	0.00	9	9.85	9.85	-9	2,080	-0.43%
2020/11/10	0	0.00	0.1	9.75	9.75	-0.1	2,229	0.00%
2020/10/15	0	0.00	2	9.88	9.88	-2	2,089	-0.10%
2020/10/14	0	0.00	3	9.92	10.05	-3	2,080	-0.14%
2020/10/13	5	9.74	1	9.75	9.77	4	2,068	0.19%
2020/10/12	2	10.45	10	10.31	10.20	-8	2,038	-0.39%
2020/10/08	14	10.30	6	10.30	10.30	8	2,008	0.40%
2020/09/28	5	10.20	7	10.03	9.96	-2	1,959	-0.10%
2020/09/24	20	10.05	51	10.10	10.05	-31	1,884	-1.65%
2020/09/23	0	0.00	1	10.65	10.65	-1	1,838	-0.05%
2020/09/22	31	11.18	1	10.70	10.75	30	1,809	1.66%
2020/09/17	0	0.00	2	10.45	10.45	-2	1,566	-0.13%
2020/09/16	1	10.75	0	0.00	10.50	1	1,537	0.07%
2020/09/15	0	0.00	9	10.53	10.65	-9	1,445	-0.62%
2020/09/14	0	0.00	2	10.70	10.30	-2	1,391	-0.14%
2020/09/11	14	10.17	0	0.00	10.10	14	1,313	1.07%
2020/09/09	2	10.45	1	10.45	10.55	1	1,240	0.08%
2020/09/08	2	10.10	0	0.00	10.15	2	1,189	0.17%
2020/09/04	2	10.25	4	10.08	10.25	-2	1,054	-0.19%
2020/09/03	10	9.98	9	10.22	9.95	1	1,001	0.10%
2020/08/27	3	8.62	4	8.57	8.54	-1	752	-0.13%
2020/08/26	1	8.28	1	8.41	8.42	0	724	0.00%
2020/08/20	0	0.00	3	8.21	7.98	-3	682	-0.44%
2020/08/19	0	0.00	6	8.49	8.46	-6	682	-0.88%
2020/08/18	11	8.76	2	8.80	8.45	9	676	1.33%
2020/08/17	2	8.54	0	0.00	8.54	2	642	0.31%
2020/07/15	0	0.00	3	7.30	7.29	-3	682	-0.44%
2020/06/16	8	7.40	8	7.42	7.35	0	605	0.00%
2020/06/15	3	7.26	3	7.27	7.30	0	614	0.00%
2020/06/12	30	6.86	30	6.94	7.25	0	611	0.00%
2020/06/11	158	7.20	158	7.24	7.05	0	593	0.00%	大買/大賣/
2020/06/10	111	7.30	111	7.35	7.35	0	568	0.00%	大買/大賣/
2020/06/09	59	7.29	59	7.32	7.41	0	535	0.00%
2020/06/08	8	7.01	15	7.04	7.02	-7	510	-1.37%
2020/06/05	52	6.93	52	6.95	6.99	0	501	0.00%
2020/06/04	3	6.66	3	6.75	6.71	0	453	0.00%
2020/06/02	12	6.73	12	6.68	6.68	0	446	0.00%
2020/06/01	12	6.77	12	6.79	6.76	0	442	0.00%
2020/05/29	55	6.77	55	6.81	6.78	0	440	0.00%
2020/05/28	48	6.84	48	6.87	6.87	0	432	0.00%
2020/05/27	127	6.95	127	7.00	6.93	0	415	0.00%	大買/大賣/
2020/05/26	117	7.02	117	7.07	7.00	0	396	0.00%	大買/大賣/
2020/05/25	57	6.99	57	7.03	6.96	0	375	0.00%
2020/05/21	2	6.91	2	7.01	6.97	0	337	0.00%
2020/05/20	2	6.70	2	6.73	6.74	0	331	0.00%
2020/05/18	1	6.84	3	6.88	7.10	-2	290	-0.69%
2020/05/15	0	0.00	30	6.15	6.50	-30	217	-13.81%
2020/05/08	1	5.85	0	0.00	5.85	1	173	0.57%
2020/04/20	2	5.53	0	0.00	5.53	2	172	1.16%
2020/04/17	30	5.55	0	0.00	5.60	30	174	17.20%
2020/04/01	7	5.09	7	5.14	5.15	0	169	0.00%
2020/03/12	0	0.00	43	6.12	6.14	-43	161	-26.56%
2020/03/02	20	6.78	0	0.00	6.74	20	158	12.63%
2020/02/19	20	7.00	0	0.00	6.95	20	161	12.35%
2020/02/03	0	0.00	20	6.82	6.85	-20	170	-11.72%
2020/01/30	0	0.00	107	6.93	6.90	-107	174	-61.43%	大賣/鉅額交易
2020/01/20	2	7.19	0	0.00	7.19	2	172	1.16%
2019/12/18	20	7.33	0	0.00	7.33	20	174	11.47%
2019/12/11	20	7.18	0	0.00	7.18	20	162	12.29%
2019/10/29	1	7.30	0	0.00	7.32	1	204	0.49%
2019/09/26	0.4	7.42	0	0.00	7.42	0.4	195	0.18%
2019/08/30	2	7.02	0	0.00	7.04	2	153	1.30%
2019/08/29	50	6.99	0	0.00	7.02	50	153	32.61%
2019/08/27	1	7.03	0	0.00	6.97	1	151	0.66%
2019/08/16	2	7.13	0	0.00	7.13	2	149	1.34%
2019/08/08	0	0.00	15	7.15	7.21	-15	149	-10.01%
2019/08/06	0	0.00	4	7.17	7.13	-4	151	-2.65%
2019/07/30	3	7.21	0	0.00	7.23	3	146	2.05%
2019/07/19	0	0.00	0.3	7.40	7.41	-0.3	145	-0.21%
2019/07/09	0	0.00	1	7.33	7.33	-1	147	-0.68%
2019/06/19	0	0.00	10	7.37	7.43	-10	137	-7.29%
2019/06/06	21	7.63	0	0.00	7.59	21	138	15.18%
2019/06/05	19	7.66	0	0.00	7.72	19	137	13.83%
2019/04/17	1	7.87	0	0.00	7.86	1	157	0.64%
2019/04/10	5	7.91	0	0.00	7.92	5	154	3.24%
2019/04/09	5	7.87	0	0.00	7.87	5	153	3.25%
2019/04/08	10	7.83	0	0.00	7.85	10	152	6.54%
2019/04/01	0	0.00	6	8.00	8.00	-6	152	-3.94%
2019/03/29	0	0.00	95	7.92	7.97	-95	150	-63.00%
2019/02/13	10	8.25	0	0.00	8.26	10	191	5.22%
2019/01/30	20	8.10	0	0.00	8.10	20	195	10.25%
2019/01/29	37	8.10	0	0.00	8.15	37	196	18.82%
2019/01/25	14	8.11	0	0.00	8.17	14	200	6.99%
2019/01/24	20	8.16	0	0.00	8.15	20	201	9.91%
2019/01/09	1	7.83	0	0.00	7.83	1	235	0.42%
2018/12/25	0	0.00	25	7.88	7.88	-25	307	-8.14%
2018/12/05	1	8.14	0	0.00	8.14	1	449	0.22%
2018/10/22	0	0.00	1	9.00	9.01	-1	633	-0.16%
2018/10/03	0	0.00	13.7	10.15	10.20	-13.7	647	-2.11%
2018/09/03	0	0.00	6	10.40	10.50	-6	812	-0.74%
2018/08/20	0	0.00	5	10.05	10.05	-5	893	-0.56%
2018/08/17	0	0.00	5	10.10	10.00	-5	902	-0.55%
2018/08/16	0	0.00	2	10.05	10.15	-2	900	-0.22%
2018/08/15	2	10.40	0	0.00	10.30	2	921	0.22%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/08/08	2	10.75	0	0.00	10.75	2	981	0.20%
2018/07/10	0	0.00	1	10.55	10.50	-1	2,679	-0.04%
2018/07/05	5	10.30	0	0.00	10.20	5	2,980	0.17%
2018/07/03	5	11.17	0	0.00	10.95	5	3,130	0.16%
2018/06/29	5	11.60	0	0.00	11.55	5	3,507	0.14%
2018/06/27	5	11.55	0	0.00	11.40	5	3,655	0.14%
2018/06/26	0	0.00	5	11.45	11.40	-5	3,720	-0.13%
2018/06/22	0	0.00	2	11.75	11.75	-2	3,734	-0.05%
2018/06/21	0	0.00	3	11.85	11.80	-3	3,753	-0.08%
2018/06/20	2	11.85	0	0.00	11.85	2	3,777	0.05%
2018/06/15	11	12.03	0	0.00	12.15	11	3,859	0.29%
2018/06/14	2	12.40	0	0.00	12.35	2	3,927	0.05%
2018/06/11	0	0.00	3	12.95	12.80	-3	3,961	-0.08%
2018/06/08	3	11.90	0	0.00	12.45	3	3,906	0.08%
2018/05/31	2	11.85	0	0.00	11.75	2	4,498	0.04%
2018/05/30	0	0.00	3	11.70	11.75	-3	4,754	-0.06%
2018/05/24	6	12.15	0	0.00	12.10	6	6,400	0.09%
2018/05/23	0	0.00	20	12.10	12.15	-20	6,534	-0.31%
2018/05/22	0	0.00	12	11.91	12.00	-12	6,672	-0.18%
2018/05/21	0	0.00	3	12.05	11.95	-3	6,720	-0.04%
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/17	1	12.15	3	12.25	12.15	-2	6,883	-0.03%
2018/05/16	5	11.89	13	11.95	11.75	-8	6,946	-0.12%
2018/05/15	2	12.15	2	12.35	12.05	0	6,995	0.00%
2018/05/14	3	12.05	0	0.00	12.15	3	7,147	0.04%
2018/05/11	1	12.70	0	0.00	12.60	1	7,301	0.01%
2018/05/09	0	0.00	20	12.75	12.75	-20	7,399	-0.27%
2018/05/08	10	12.98	0	0.00	12.80	10	7,632	0.13%
2018/05/07	20	13.35	0	0.00	13.30	20	7,644	0.26%
2018/05/04	9	13.03	0	0.00	13.05	9	7,676	0.12%
2018/05/03	5	13.43	1	13.60	13.55	4	7,919	0.05%
2018/04/30	9	13.70	0	0.00	13.70	9	8,035	0.11%
2018/04/26	5	14.20	11	14.08	13.65	-6	7,858	-0.08%
2018/04/25	10	13.95	0	0.00	14.30	10	7,814	0.13%
2018/04/24	0	0.00	10	13.60	13.35	-10	7,557	-0.13%
2018/04/23	6	13.62	2	13.25	13.15	4	7,461	0.05%
2018/04/20	2	13.30	5	13.30	13.50	-3	7,480	-0.04%
2018/04/19	10	13.35	0	0.00	13.15	10	7,561	0.13%
2018/04/18	0	0.00	2	12.90	12.85	-2	7,714	-0.03%
2018/04/17	2	12.65	63	12.65	12.65	-61	7,793	-0.78%
2018/04/13	5	13.05	10	13.30	13.05	-5	7,750	-0.06%
2018/04/12	6	13.32	0	0.00	13.35	6	7,730	0.08%
2018/04/11	0	0.00	12	13.63	13.65	-12	7,693	-0.16%
2018/04/10	4	13.40	2	12.85	12.80	2	7,487	0.03%
2018/04/09	1	13.00	4	13.00	13.00	-3	7,448	-0.04%
2018/04/03	2	13.10	0	0.00	13.10	2	7,391	0.03%
2018/04/02	0	0.00	3	13.78	13.45	-3	7,332	-0.04%
2018/03/28	4	11.63	0	0.00	11.60	4	6,840	0.06%
2018/03/27	63	12.05	26	11.99	11.90	37	6,827	0.54%
2018/03/23	0	0.00	60	11.23	11.40	-60	6,780	-0.88%
2018/03/22	0	0.00	13	12.42	11.90	-13	6,747	-0.19%
2018/03/21	12	12.80	0	0.00	12.45	12	6,687	0.18%
2018/03/20	30	12.67	0	0.00	12.80	30	6,644	0.45%
2018/03/13	61	13.83	6	13.30	13.30	55	6,400	0.86%
2018/03/12	20	13.50	34	13.66	13.70	-14	6,297	-0.22%
2018/03/09	3	12.93	0	0.00	12.75	3	6,111	0.05%
2018/03/08	12	13.01	10	12.95	12.95	2	6,066	0.03%
2018/03/07	10	13.70	0	0.00	13.00	10	5,993	0.17%
2018/03/05	10	13.95	13	14.13	13.55	-3	5,705	-0.05%
2018/03/02	14	15.55	24	15.54	14.55	-10	5,437	-0.18%
2018/03/01	11	14.84	37	15.44	15.50	-26	4,775	-0.54%
2018/02/27	65	14.21	40	13.77	14.10	25	4,383	0.57%
2018/02/26	17	14.33	48	14.34	14.20	-31	4,205	-0.74%
2018/02/23	0	0.00	0.5	13.80	13.80	-0.5	3,728	-0.01%
2018/02/22	5	12.05	0	0.00	12.55	5	3,587	0.14%
2018/02/21	17	11.40	0	0.00	11.45	17	3,430	0.50%
2018/02/12	32	11.54	100	11.41	11.40	-68	3,362	-2.02%
2018/02/09	8	11.47	23	11.29	11.55	-15	3,286	-0.46%
2018/02/08	24	11.43	21	11.32	11.30	3	3,151	0.10%
2018/02/07	0	0.00	13	11.42	11.20	-13	3,053	-0.43%
2018/02/06	71	11.01	13	10.72	10.80	58	2,965	1.96%
2018/02/05	15	11.50	11	11.75	11.75	4	2,767	0.14%
2018/02/02	11	11.59	2	11.30	11.35	9	2,566	0.35%
2018/02/01	47	11.62	30	11.45	11.40	17	2,522	0.67%
2018/01/31	135	11.30	45	11.65	11.65	90	2,427	3.71%	大買/
2018/01/26	3	12.18	15	12.10	12.25	-12	2,002	-0.60%
2018/01/25	0	0.00	10	11.83	11.95	-10	1,700	-0.59%
2018/01/22	10	11.70	10	11.30	11.40	0	1,389	0.00%
2018/01/19	15	12.25	2	11.63	11.65	13	1,318	0.99%
2018/01/18	2	11.40	0	0.00	11.30	2	1,118	0.18%
2018/01/17	10	11.90	25	11.84	11.70	-15	1,062	-1.41%
2018/01/15	26	11.24	0	0.00	11.40	26	879	2.96%
2018/01/12	10	10.95	2	11.03	11.05	8	738	1.08%
2018/01/05	0	0.00	1	9.21	9.04	-1	372	-0.27%