厚生 (2107)-台中銀券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	19	27.45	27.40	-19	497	-3.82%
2024/04/26	0.5	25.80	0.1	25.90	25.90	0.4	406	0.10%
2024/04/24	20	25.83	0	0.00	25.90	20	394	5.07%
2024/04/18	0	0.00	1	25.20	25.55	-1	329	-0.30%
2024/04/16	1	24.80	0	0.00	24.95	1	317	0.31%
2024/04/15	0	0.00	2	25.58	25.45	-2	307	-0.65%
2024/04/12	0	0.00	1	25.45	25.45	-1	299	-0.33%
2024/04/11	20	25.15	0	0.00	25.05	20	294	6.79%
2024/04/10	20	25.28	4	25.33	25.45	16	288	5.54%
2024/04/09	18	25.24	0	0.00	25.15	18	281	6.40%
2024/04/08	12	25.00	0	0.00	25.00	12	276	4.34%
2024/04/03	20	24.80	0	0.00	24.75	20	283	7.06%
2024/04/01	0	0.00	1	24.35	24.45	-1	303	-0.33%
2024/03/29	1	24.10	0	0.00	24.15	1	303	0.33%
2024/03/27	0	0.00	1	24.20	24.15	-1	292	-0.34%
2024/03/21	0	0.00	50	24.13	24.05	-50	281	-17.79%
2024/03/20	0	0.00	3	24.10	24.05	-3	279	-1.07%
2024/03/19	0	0.00	1	24.25	24.25	-1	274	-0.36%
2024/03/14	2	24.20	0	0.00	24.15	2	273	0.73%
2024/03/13	1	24.00	112	24.49	24.25	-111	271	-40.92%	大賣/鉅額交易
2024/03/08	0	0.00	2	23.75	23.75	-2	254	-0.79%
2024/02/22	0	0.00	10	23.76	23.90	-10	248	-4.03%
2024/02/21	1	23.75	5.6	23.81	23.80	-4.6	247	-1.85%
2024/02/19	1	23.65	0	0.00	23.80	1	247	0.40%
2024/02/01	2	23.75	0	0.00	23.75	2	244	0.82%
2024/01/10	2.2	24.09	0	0.00	23.95	2.2	251	0.88%
2024/01/09	0	24.05	0	0.00	24.15	0	253	0.01%
2023/12/29	2	24.63	1	24.70	24.35	1	256	0.39%
2023/12/28	0	24.35	3	24.45	24.55	-3	244	-1.22%
2023/12/22	0	0.00	2	23.45	23.50	-2	219	-0.91%
2023/12/18	1.1	23.54	0	0.00	23.55	1.1	227	0.48%
2023/12/15	0	0.00	2	23.55	23.45	-2	226	-0.88%
2023/12/12	0.1	23.50	0	0.00	23.50	0.1	243	0.04%
2023/12/11	0	0.00	3	23.40	23.55	-3	250	-1.20%
2023/12/07	1	23.55	0	0.00	23.55	1	283	0.35%
2023/12/06	17	23.55	0	0.00	23.55	17	288	5.89%
2023/12/04	32	23.58	0	0.00	23.55	32	291	10.99%
2023/12/01	10	23.50	0	0.00	23.60	10	292	3.42%
2023/11/29	0.1	23.55	0	0.00	23.55	0.1	304	0.03%
2023/11/27	2	23.50	0	0.00	23.45	2	305	0.65%
2023/11/24	1	23.65	0	0.00	23.55	1	307	0.33%
2023/11/22	0	0.00	9	23.75	23.70	-9	309	-2.90%
2023/11/21	53	23.65	0	0.00	23.70	53	308	17.20%
2023/11/17	20	23.50	0	0.00	23.45	20	313	6.39%
2023/11/01	0	0.00	1	23.65	23.35	-1	352	-0.28%
2023/10/16	3	23.95	0.2	24.00	23.95	2.9	392	0.73%
2023/10/13	0.1	23.30	0.5	23.05	23.60	-0.4	389	-0.11%
2023/09/26	0	0.00	0.2	22.80	22.85	-0.2	460	-0.04%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/19	0.2	22.95	0	0.00	22.95	0.2	496	0.04%
2023/09/18	0	0.00	0.9	23.01	23.00	-0.9	499	-0.18%
2023/09/01	0	0.00	1	22.15	21.95	-1	473	-0.21%
2023/08/11	10	21.35	0	0.00	21.40	10	416	2.40%
2023/08/02	0	0.00	1	21.35	21.35	-1	400	-0.25%
2023/07/31	20	21.30	0	0.00	21.30	20	395	5.06%
2023/07/21	0.1	20.90	0	0.00	20.90	0.1	367	0.01%
2023/07/12	0.7	20.97	0	0.00	20.80	0.7	367	0.20%
2023/07/11	0.2	21.07	0	0.00	20.95	0.2	366	0.04%
2023/07/10	0	0.00	2	20.45	20.40	-2	357	-0.56%
2023/07/07	1	20.50	0	0.00	20.60	1	353	0.28%
2023/07/05	0	0.00	60	21.10	21.05	-60	336	-17.81%
2023/07/03	1	22.25	0	0.00	22.35	1	320	0.31%
2023/06/19	2	22.35	0	0.00	22.35	2	272	0.73%
2023/06/07	3	21.95	0	0.00	22.05	3	258	1.16%
2023/05/24	0.1	21.95	0	0.00	22.00	0.1	292	0.02%
2023/05/04	1	22.00	0	0.00	21.95	1	289	0.34%
2023/04/17	2	22.00	0	0.00	22.00	2	294	0.68%
2023/04/11	2	22.05	0	0.00	21.95	2	283	0.70%
2023/04/06	0	22.30	0	0.00	22.00	0	275	0.00%
2023/03/23	0.3	22.00	0	0.00	22.05	0.3	255	0.12%
2023/03/20	0	0.00	4	21.81	21.80	-4	246	-1.62%
2023/03/15	1	22.50	1	22.60	22.50	0	222	0.00%
2023/03/14	1	22.45	0	0.00	22.40	1	227	0.44%
2023/02/15	0.1	22.00	0	0.00	21.90	0.1	215	0.05%
2023/02/03	0	0.00	1	22.20	22.25	-1	225	-0.44%
2023/02/01	0	0.00	0.6	22.10	22.20	-0.6	217	-0.27%
2023/01/30	0	0.00	1	22.00	22.00	-1	213	-0.47%
2022/11/09	13	21.37	13.3	21.35	21.35	-0.3	171	-0.19%
2022/09/21	3	21.37	0	0.00	21.20	3	249	1.20%
2022/08/05	0	0.00	3.3	20.80	21.00	-3.3	252	-1.30%
2022/07/19	0	0.00	1	20.35	20.45	-1	272	-0.37%
2022/06/29	0	0.00	1	21.40	21.45	-1	261	-0.38%
2022/06/28	0	0.00	1	21.45	21.45	-1	261	-0.38%
2022/06/27	0	0.00	3.2	21.59	21.50	-3.2	261	-1.24%
2022/06/22	2	21.50	0	0.00	21.50	2	267	0.75%
2022/06/20	0	0.00	5	21.32	21.25	-5	264	-1.89%
2022/06/17	0	0.00	1	21.40	21.40	-1	264	-0.38%
2022/06/14	0	0.00	3	21.40	21.50	-3	268	-1.12%
2022/06/10	10	21.60	0	0.00	21.70	10	269	3.70%
2022/05/26	0	0.00	1	21.60	21.50	-1	280	-0.36%
2022/05/19	1	21.45	0	0.00	21.40	1	287	0.35%
2022/05/05	2	22.05	0	0.00	22.15	2	293	0.68%
2022/04/27	6	21.87	0	0.00	22.10	6	306	1.96%
2022/04/26	1	22.25	0	0.00	22.20	1	301	0.33%
2022/04/19	0	0.00	2	22.55	22.55	-2	297	-0.67%
2022/04/18	1	22.50	3	22.53	22.50	-2	294	-0.68%
2022/04/15	0	0.00	6	22.47	22.50	-6	294	-2.04%
2022/04/12	0	0.00	1	22.35	22.35	-1	298	-0.33%
2022/03/28	0	22.45	1	22.50	22.45	-1	293	-0.34%
2022/03/23	0	22.45	1	22.40	22.40	-1	291	-0.34%
2022/03/22	2	22.30	0	0.00	22.35	2	300	0.67%
2022/03/07	0	0.00	3	21.85	21.90	-3	299	-1.00%
2022/02/25	1	22.10	0	0.00	22.10	1	308	0.32%
2022/02/22	7	22.21	0	0.00	22.30	7	309	2.26%
2022/02/15	4	22.20	0	0.00	22.15	4	331	1.21%
2022/02/14	2	22.23	0	0.00	22.20	2	332	0.60%
2022/01/24	1	22.20	0	0.00	22.20	1	327	0.31%
2021/12/06	10	22.75	0	0.00	22.65	10	425	2.35%
2021/12/02	0	0.00	2	22.65	22.65	-2	432	-0.46%
2021/11/26	0	0.00	2	22.95	22.60	-2	435	-0.46%
2021/10/28	3	22.70	5	22.65	22.70	-2	509	-0.39%
2021/10/15	6	22.98	0	0.00	22.75	6	540	1.11%
2021/10/12	0	0.00	1	22.25	22.70	-1	509	-0.20%
2021/09/29	1	22.45	0	0.00	22.50	1	602	0.17%
2021/09/28	1	22.70	0	0.00	22.70	1	612	0.16%
2021/09/22	1	22.15	0	0.00	22.15	1	675	0.15%
2021/09/15	0	0.00	1	22.40	22.30	-1	693	-0.14%
2021/08/24	0.5	22.20	0	0.00	22.10	0.5	758	0.07%
2021/08/13	1	23.95	0	0.00	24.00	1	781	0.13%
2021/08/11	1	24.00	0	0.00	24.00	1	808	0.12%
2021/08/06	2	24.05	0	0.00	24.15	2	903	0.22%
2021/07/30	10	24.05	0	0.00	23.90	10	1,080	0.93%
2021/07/21	30	24.20	0	0.00	23.95	30	1,324	2.27%
2021/07/20	20	24.35	0	0.00	24.25	20	1,360	1.47%
2021/07/14	12	23.94	0	0.00	23.95	12	1,762	0.68%
2021/07/12	1	24.55	0	0.00	24.55	1	1,921	0.05%
2021/07/09	2	25.35	0	0.00	25.45	2	2,017	0.10%
2021/07/08	0	0.00	2	25.63	25.55	-2	2,047	-0.10%
2021/07/07	2	25.35	2	25.55	25.40	0	2,093	0.00%
2021/07/05	2	25.40	0	0.00	25.30	2	2,241	0.09%
2021/07/02	10	25.60	2	25.60	25.45	8	2,284	0.35%
2021/07/01	5	25.16	5	25.10	25.05	0	2,261	0.00%
2021/06/24	0	0.00	1	24.85	24.90	-1	2,309	-0.04%
2021/06/16	1	24.65	0	0.00	24.55	1	2,554	0.04%
2021/06/15	0	0.00	0.7	24.55	24.70	-0.7	2,605	-0.03%
2021/06/11	0	0.00	5	24.70	24.65	-5	2,629	-0.19%
2021/06/07	2	24.40	0	0.00	24.65	2	2,679	0.07%
2021/06/04	3	24.80	0	0.00	24.80	3	2,705	0.11%
2021/06/02	0	0.00	1	24.70	24.65	-1	2,833	-0.04%
2021/06/01	0	0.00	3	24.43	24.50	-3	2,883	-0.10%
2021/05/31	2	24.15	0	0.00	24.10	2	2,889	0.07%
2021/05/28	0	0.00	1	23.80	24.05	-1	2,886	-0.03%
2021/05/26	2	23.65	0	0.00	23.70	2	2,890	0.07%
2021/05/18	0	0.00	1	22.55	22.85	-1	2,896	-0.03%
2021/05/17	1	22.30	0	0.00	21.70	1	2,882	0.03%
2021/05/14	1	23.50	0	0.00	23.50	1	2,850	0.04%
2021/05/13	0	0.00	3	23.48	23.80	-3	2,818	-0.11%
2021/05/12	0	0.00	1	25.20	24.90	-1	2,784	-0.04%
2021/05/11	0	0.00	3	25.85	25.70	-3	2,721	-0.11%
2021/05/05	0	0.00	6	25.99	26.20	-6	2,644	-0.23%
2021/05/04	1	27.35	1	27.35	25.95	0	2,634	0.00%
2021/04/29	0	0.00	1	27.65	27.50	-1	2,566	-0.04%
2021/04/28	2	28.20	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	1	27.80	28.00	-1	2,523	-0.04%
2021/04/26	1	27.25	2	27.40	27.50	-1	2,487	-0.04%
2021/04/23	6	26.82	0	0.00	27.30	6	2,463	0.24%
2021/04/22	3	27.43	3	28.47	26.90	0	2,423	0.00%
2021/04/21	1	27.25	0	0.00	27.45	1	2,235	0.04%
2021/04/20	0	0.00	5	26.72	27.35	-5	2,190	-0.23%
2021/04/19	2	26.70	10	26.79	27.05	-8	2,119	-0.38%
2021/04/16	7	26.07	0	0.00	26.30	7	2,047	0.34%
2021/04/15	0	0.00	20	26.14	26.45	-20	1,970	-1.02%
2021/04/14	2	25.18	1	25.10	25.25	1	1,858	0.05%
2021/04/13	4	25.53	18	25.42	25.20	-14	1,867	-0.75%
2021/04/12	5	25.57	3	26.05	25.40	2	1,834	0.11%
2021/04/09	3	25.10	0	0.00	25.15	3	1,727	0.17%
2021/04/08	8	25.12	13	25.08	25.10	-5	1,700	-0.29%
2021/04/07	1	24.75	0	0.00	24.70	1	1,663	0.06%
2021/04/01	20	24.58	0	0.00	24.50	20	1,661	1.20%
2021/03/30	0	24.81	0	0.00	24.80	0	1,676	0.00%
2021/03/26	3	24.55	3	24.57	24.50	0	1,681	0.00%
2021/03/25	2	24.40	0	0.00	24.40	2	1,684	0.12%
2021/03/24	2	24.20	0	0.00	24.40	2	1,684	0.12%
2021/03/23	1	24.35	0	0.00	24.20	1	1,682	0.06%
2021/03/22	15	24.27	3	24.28	24.45	12	1,674	0.72%
2021/03/19	0	0.00	3	25.53	25.80	-3	1,559	-0.19%
2021/03/18	0	0.00	3	25.18	25.40	-3	1,511	-0.20%
2021/03/16	0	0.00	1	24.55	24.55	-1	1,516	-0.07%
2021/03/15	1	24.35	0	0.00	24.45	1	1,521	0.07%
2021/03/10	2	24.75	0	0.00	24.45	2	1,694	0.12%
2021/03/09	1	24.90	1	25.25	24.90	0	1,695	0.00%
2021/03/08	4	25.03	3	25.32	24.85	1	1,677	0.06%
2021/03/05	0	0.00	1	24.70	25.00	-1	1,594	-0.06%
2021/03/04	1	24.25	1	24.50	24.35	0	1,596	0.00%
2021/03/03	1	23.85	1	23.95	24.15	0	1,622	0.00%
2021/02/24	1	24.35	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	1	24.40	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	1	23.95	24.15	-1	2,084	-0.05%
2021/02/18	0	0.00	1.9	23.43	23.45	-1.9	2,215	-0.08%
2021/02/17	0	0.00	1.8	23.07	23.10	-1.8	2,263	-0.08%
2021/01/28	2	22.65	0	0.00	22.60	2	2,434	0.08%
2021/01/20	2	23.23	0	0.00	22.80	2	2,436	0.08%
2021/01/19	1	23.75	1	24.10	23.70	0	2,415	0.00%
2021/01/18	1	23.95	0	0.00	23.60	1	2,429	0.04%
2021/01/15	2	24.23	11	24.35	24.10	-9	2,411	-0.37%
2021/01/13	2	24.75	0	0.00	24.75	2	2,377	0.08%
2021/01/11	2	24.90	1	24.90	24.85	1	2,357	0.04%
2021/01/08	2	24.48	13.2	24.77	24.40	-11.2	2,326	-0.48%
2021/01/07	0	0.00	8	24.60	24.85	-8	2,316	-0.35%
2021/01/06	3	24.47	5	24.15	24.10	-2	2,289	-0.09%
2021/01/05	0	0.00	1	25.00	24.90	-1	2,251	-0.04%
2021/01/04	1	24.70	3	24.85	24.80	-2	2,239	-0.09%
2020/12/30	0	0.00	3	25.00	24.80	-3	2,234	-0.13%
2020/12/29	0	0.00	2	24.75	24.85	-2	2,234	-0.09%
2020/12/28	1	24.70	0	0.00	24.80	1	2,218	0.05%
2020/12/24	0	0.00	5	25.04	25.10	-5	2,193	-0.23%
2020/12/23	0	0.00	1	24.70	24.75	-1	2,168	-0.05%
2020/12/22	8	24.56	5	25.10	24.50	3	2,173	0.14%
2020/12/21	0	0.00	3	24.78	24.85	-3	2,171	-0.14%
2020/12/18	2	24.30	0	0.00	24.30	2	2,184	0.09%
2020/12/17	1	24.70	1	25.05	24.65	0	2,193	0.00%
2020/12/16	0	0.00	7	24.84	24.80	-7	2,216	-0.32%
2020/12/15	0	0.00	1	24.65	24.40	-1	2,205	-0.05%
2020/12/14	0	0.00	1	24.20	24.30	-1	2,200	-0.05%
2020/12/10	2	24.20	2	24.40	24.20	0	2,173	0.00%
2020/12/09	1	24.10	2	24.28	24.30	-1	2,172	-0.05%
2020/12/08	4	24.35	0	0.00	24.15	4	2,204	0.18%
2020/12/07	5	25.07	2	25.13	25.00	3	2,203	0.14%
2020/12/04	2	25.53	7	25.51	25.50	-5	2,245	-0.22%
2020/12/03	1	25.20	1	25.45	25.05	0	2,217	0.00%
2020/12/02	0	0.00	0.8	24.80	24.95	-0.8	2,249	-0.04%
2020/11/30	0	0.00	10	25.50	25.00	-10	2,266	-0.44%
2020/11/27	1	24.80	1	24.90	24.90	0	2,239	0.00%
2020/11/25	8	25.13	0	0.00	24.90	8	2,337	0.34%
2020/11/24	15	25.24	3	25.22	25.20	12	2,420	0.50%
2020/11/23	23	25.24	23	25.41	25.80	0	2,349	0.00%
2020/11/20	0	0.00	2	23.40	23.95	-2	2,162	-0.09%
2020/11/18	2	22.80	60	22.81	23.00	-58	2,177	-2.66%
2020/11/17	45	22.80	3	22.50	22.85	42	2,146	1.96%
2020/11/12	2	21.88	0	0.00	21.45	2	2,032	0.10%
2020/11/11	15	22.13	11	22.23	21.75	4	2,054	0.19%
2020/11/10	0	0.00	2	21.20	21.00	-2	1,997	-0.10%
2020/11/09	0	0.00	3	20.73	21.10	-3	2,002	-0.15%
2020/11/05	0	0.00	1	20.15	20.05	-1	1,949	-0.05%
2020/11/04	10.2	19.95	0	0.00	20.05	10.2	1,950	0.52%
2020/11/02	10	19.95	0	0.00	19.90	10	1,946	0.51%
2020/10/29	5	20.10	0	0.00	20.10	5	1,934	0.26%
2020/10/28	1	20.40	0	0.00	20.30	1	1,921	0.05%
2020/10/27	11	20.60	0	0.00	20.60	11	1,911	0.58%
2020/10/26	0.1	19.75	2	20.83	20.95	-1.9	1,906	-0.10%
2020/10/22	5	20.00	0	0.00	19.95	5	1,888	0.26%
2020/10/06	0	0.00	2	20.15	20.35	-2	1,886	-0.11%
2020/09/25	0	0.00	15	19.24	19.25	-15	1,932	-0.78%
2020/09/24	2	19.75	0	0.00	19.55	2	1,944	0.10%
2020/09/23	7	20.41	10	20.20	20.20	-3	1,973	-0.15%
2020/09/22	2	20.75	0	0.00	20.85	2	1,960	0.10%
2020/09/21	1	21.60	1	21.15	21.40	0	1,945	0.00%
2020/09/18	1	21.00	1	21.10	20.95	0	1,919	0.00%
2020/09/16	1	20.90	0	0.00	20.80	1	1,923	0.05%
2020/09/15	1	21.10	1	21.30	21.05	0	1,918	0.00%
2020/09/14	3	21.25	2	21.33	21.20	1	1,914	0.05%
2020/09/11	3	21.70	0	0.00	21.20	3	1,886	0.16%
2020/09/10	4	22.11	0	0.00	22.05	4	1,830	0.22%
2020/09/09	3	22.15	4	21.58	22.30	-1	1,780	-0.06%
2020/09/08	3	21.05	0	0.00	20.95	3	1,663	0.18%
2020/09/07	0	0.00	1	21.90	21.75	-1	1,626	-0.06%
2020/09/04	1	20.65	1	20.95	21.10	0	1,579	0.00%
2020/09/01	1	20.80	2	21.00	21.00	-1	1,513	-0.07%
2020/08/31	3	20.80	0	0.00	20.80	3	1,462	0.21%
2020/08/28	0	0.00	2	19.85	20.20	-2	1,362	-0.15%
2020/08/27	1	19.40	3	19.43	19.25	-2	1,245	-0.16%
2020/08/25	6	19.42	0	0.00	19.50	6	1,196	0.50%
2020/08/24	5	19.30	0	0.00	19.40	5	1,151	0.43%
2020/07/28	2	16.45	0	0.00	16.60	2	983	0.20%
2020/07/24	2	17.35	0	0.00	17.25	2	996	0.20%
2020/07/01	0	0.00	11	18.30	18.25	-11	964	-1.14%
2020/06/08	0	0.00	1	18.40	18.15	-1	1,016	-0.10%
2020/06/05	4	18.50	1	18.55	18.45	3	1,010	0.30%
2020/06/01	1	18.00	0	0.00	18.00	1	999	0.10%
2020/05/29	1	17.65	0	0.00	17.70	1	988	0.10%
2020/05/14	0	0.00	1	18.30	17.90	-1	940	-0.11%
2020/04/30	1	17.95	0	0.00	18.00	1	887	0.11%
2020/04/13	0	0.00	1	16.80	16.70	-1	878	-0.11%
2020/03/18	1	14.30	0	0.00	14.10	1	672	0.15%
2020/03/13	0	0.00	2	15.50	15.60	-2	639	-0.31%
2020/02/21	6	18.50	0	0.00	18.55	6	641	0.93%
2020/02/12	1	18.40	0	0.00	18.50	1	685	0.14%
2020/02/07	5	18.20	0	0.00	18.35	5	679	0.74%
2020/02/03	0	0.00	8	18.75	18.40	-8	660	-1.21%
2019/12/02	0	0.00	1	18.95	18.95	-1	630	-0.16%
2019/11/12	0.1	19.00	0	0.00	19.05	0.1	550	0.02%
2019/10/21	0	0.00	2.4	19.00	19.00	-2.4	590	-0.41%
2019/09/26	0.2	18.25	0	0.00	18.30	0.2	684	0.03%
2019/09/03	0	0.00	1	19.25	19.30	-1	836	-0.12%
2019/08/08	0	0.00	3.2	18.55	18.70	-3.2	916	-0.35%
2019/07/17	0	0.00	1	19.35	19.25	-1	877	-0.11%
2019/07/16	0	0.00	2	19.30	19.30	-2	866	-0.23%
2019/07/10	0	0.00	10	19.70	19.70	-10	830	-1.20%
2019/07/08	0.1	19.50	1	19.70	19.60	-0.9	782	-0.12%
2019/07/05	10	19.55	0	0.00	19.50	10	766	1.30%
2019/07/02	2	17.80	0	0.00	18.10	2	674	0.30%
2019/06/24	0	0.00	7	17.55	17.65	-7	699	-1.00%
2019/06/20	0	0.00	2	18.15	18.10	-2	675	-0.30%
2019/06/19	7	18.10	0	0.00	18.10	7	666	1.05%
2019/06/11	1	18.85	1	18.50	18.55	0	643	0.00%
2019/06/10	0	0.00	1	18.15	18.40	-1	591	-0.17%
2019/06/05	0	0.00	3	17.70	17.80	-3	566	-0.53%
2019/05/02	5	17.30	0	0.00	17.35	5	521	0.96%
2019/04/08	0	0.00	10.9	17.69	17.70	-10.9	541	-2.01%
2019/04/03	0	0.00	31.5	17.80	17.65	-31.5	538	-5.85%
2019/04/01	0	17.40	0	0.00	17.50	0	524	0.00%
2019/03/14	1	18.00	5	17.60	17.60	-4	495	-0.81%
2019/03/08	1	18.00	0	0.00	17.90	1	491	0.20%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/22	0	0.00	2	16.90	16.90	-2	425	-0.47%
2019/02/19	0	0.00	4	16.35	16.35	-4	393	-1.02%
2019/01/11	2	15.55	0	0.00	15.70	2	397	0.50%
2019/01/03	1	15.55	0	0.00	15.60	1	429	0.23%
2018/12/04	0	0.00	1	15.30	15.25	-1	473	-0.21%
2018/12/03	1	15.40	0	0.00	15.40	1	462	0.22%
2018/11/29	1	15.10	1	15.40	15.45	0	457	0.00%
2018/10/16	0	0.00	6	14.45	14.35	-6	375	-1.60%
2018/10/11	0	0.00	4	14.45	14.35	-4	355	-1.13%
2018/10/03	1	15.25	0	0.00	15.30	1	289	0.35%
2018/09/13	1	14.95	0	0.00	14.90	1	250	0.40%
2018/09/05	0	0.00	1	14.65	14.50	-1	241	-0.41%
2018/08/09	1	14.15	0	0.00	14.15	1	311	0.32%
2018/07/02	0.6	14.35	0	0.00	14.40	0.6	314	0.18%
2018/06/13	1	15.30	0	0.00	15.25	1	300	0.33%
2018/06/07	0	0.00	1	15.35	15.50	-1	290	-0.36%
2018/06/06	0	0.00	1	15.05	15.40	-1	273	-0.37%
2018/04/13	0	0.00	0.8	15.10	15.20	-0.8	470	-0.17%
2018/03/22	10	15.10	0	0.00	15.10	10	624	1.60%
2018/03/19	0	0.00	1	15.30	15.20	-1	651	-0.15%
2018/03/16	0	0.00	5	15.10	15.15	-5	730	-0.68%
2018/03/15	0	0.00	1	15.25	15.25	-1	726	-0.14%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/03/02	1	15.35	0	0.00	15.30	1	870	0.11%
2018/02/27	1	15.45	0	0.00	15.45	1	888	0.11%
2018/02/26	2	15.45	0	0.00	15.45	2	898	0.22%
2018/02/07	0	0.00	1	15.70	15.55	-1	993	-0.10%
2018/01/12	0	0.00	10	16.10	16.25	-10	895	-1.12%
2018/01/05	0	0.00	2	16.30	16.30	-2	886	-0.23%
2018/01/03	0.6	16.05	0	0.00	16.20	0.6	879	0.06%