鑫永銓 (2114)-台中銀券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
95.1
漲跌
▼0.1
漲幅
-0.11%
成交量
25張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	1	95.50	95.10	-1	30	-3.29%
2024/10/16	0	0.00	0.1	94.60	94.40	-0.1	35	-0.28%
2024/08/26	0	0.00	1	99.70	99.70	-1	51	-1.93%
2024/08/20	0	0.00	10	99.00	98.70	-10	60	-16.54%
2024/07/31	0	0.00	1	98.90	99.60	-1	71	-1.40%
2024/06/25	0	0.00	1.2	102.59	102.50	-1.2	70	-1.71%
2024/06/03	6	106.00	0	0.00	106.00	6	76	7.81%
2024/05/28	0.1	111.50	5	110.80	111.50	-4.9	66	-7.34%
2024/03/07	1	107.00	0	0.00	106.50	1	35	2.84%
2024/02/26	2	108.50	0	0.00	108.50	2	31	6.40%
2024/02/23	2	107.00	0	0.00	108.00	2	30	6.57%
2023/12/14	5	109.80	5	110.30	110.50	0	29	0.00%
2023/11/28	1	105.50	1	106.00	107.00	0	26	0.00%
2023/11/09	0	0.00	0.1	105.50	105.00	-0.1	24	-0.33%
2023/11/06	0	0.00	0	105.50	105.00	0	23	-0.09%
2023/11/03	0	0.00	0.1	104.70	104.00	-0.1	23	-0.43%
2023/10/27	1	103.50	1	104.00	104.00	0	22	0.00%
2023/10/26	1	103.50	1	103.50	103.50	0	22	0.00%
2023/10/17	0	0.00	0.1	106.50	107.50	-0.1	22	-0.25%
2023/09/28	1	107.00	1	107.50	108.00	0	22	0.00%
2023/09/26	2	106.50	2	107.00	108.00	0	21	0.00%
2023/09/22	2	108.00	2	108.50	108.50	0	21	0.00%
2023/09/04	0.2	101.00	0	0.00	102.00	0.2	26	0.57%
2023/08/31	0.1	102.00	0	0.00	102.00	0.1	27	0.18%
2023/08/23	2	99.30	0	0.00	99.10	2	29	6.80%
2023/08/17	1	99.70	0	0.00	99.80	1	29	3.38%
2023/07/11	1	106.50	0	0.00	107.00	1	31	3.20%
2023/07/05	0	113.50	0	0.00	113.00	0	31	0.06%
2023/06/07	0	0.00	1	110.00	111.00	-1	24	-4.03%
2023/05/17	0	0.00	1	104.00	104.00	-1	23	-4.25%
2023/04/19	1	99.10	0	0.00	99.70	1	22	4.50%
2023/02/24	0.1	98.60	0	0.00	99.20	0.1	17	0.85%
2023/01/05	1.6	95.91	0	0.00	95.60	1.6	30	5.31%
2022/10/13	1	98.00	0	0.00	98.40	1	28	3.45%
2022/08/16	1	113.00	0	0.00	114.00	1	50	1.99%
2022/07/13	1	103.00	0	0.00	103.50	1	61	1.62%
2022/06/27	0	0.00	2.6	122.57	122.50	-2.6	58	-4.51%
2022/06/08	0	0.00	4	126.00	126.50	-4	85	-4.70%
2022/05/24	1	119.50	0	0.00	119.00	1	119	0.84%
2022/05/23	0	0.00	0.1	120.00	120.50	-0.1	120	-0.10%
2022/04/28	0	0.00	3	119.17	120.00	-3	129	-2.31%
2022/04/20	0	0.00	1	126.00	126.50	-1	124	-0.80%
2022/03/25	0	0.00	1	130.00	130.00	-1	116	-0.86%
2022/03/16	1	127.00	0	0.00	127.50	1	107	0.93%
2022/03/10	3	141.00	0	0.00	141.50	3	86	3.45%
2022/03/09	2	137.25	0	0.00	139.50	2	83	2.39%
2022/03/08	2	135.25	0	0.00	137.00	2	77	2.56%
2022/03/07	2	131.25	0	0.00	135.00	2	71	2.81%
2022/03/02	1	128.00	0	0.00	128.50	1	60	1.66%
2022/02/24	1	127.50	0	0.00	126.00	1	58	1.70%
2022/02/21	0	0.00	0.1	128.00	128.50	-0.1	57	-0.17%
2022/02/18	1	121.50	0	0.00	122.00	1	53	1.86%
2022/02/14	1	119.50	0	0.00	119.00	1	53	1.86%
2022/01/17	1	120.00	0	0.00	121.00	1	58	1.71%
2022/01/11	1	120.00	0	0.00	121.00	1	70	1.41%
2022/01/05	1	121.00	0	0.00	121.50	1	72	1.37%
2021/12/17	0	0.00	1	122.50	122.00	-1	91	-1.09%
2021/12/13	0	0.00	1	122.00	122.00	-1	95	-1.05%
2021/12/09	0	0.00	1	121.50	119.50	-1	98	-1.02%
2021/12/02	1	118.00	0	0.00	118.00	1	102	0.98%
2021/12/01	1	117.50	0	0.00	118.00	1	106	0.94%
2021/11/29	1.1	116.09	0	0.00	116.00	1.1	108	1.01%
2021/11/23	1	120.00	0	0.00	119.00	1	119	0.84%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/04	0	0.00	2	124.00	123.00	-2	191	-1.04%
2021/10/26	2	129.00	0	0.00	127.50	2	220	0.91%
2021/10/21	0	0.00	2	120.75	127.50	-2	218	-0.91%
2021/10/04	1	116.50	0	0.00	115.00	1	241	0.41%
2021/09/14	2	128.00	0	0.00	129.00	2	293	0.68%
2021/09/08	3	130.33	0	0.00	129.50	3	295	1.02%
2021/09/06	4	134.75	0	0.00	135.00	4	301	1.33%
2021/09/02	11	142.36	0	0.00	139.50	11	297	3.69%
2021/09/01	1	143.00	0	0.00	142.50	1	297	0.34%
2021/08/30	0	144.50	0	0.00	143.00	0	298	0.01%
2021/08/23	0	0.00	4	146.38	150.00	-4	254	-1.57%
2021/08/20	0	0.00	1	142.50	143.00	-1	249	-0.40%
2021/08/19	2	145.00	0	0.00	142.00	2	247	0.81%
2021/08/12	0	0.00	2	149.00	149.50	-2	235	-0.85%
2021/08/11	0	0.00	1	152.00	147.50	-1	234	-0.43%
2021/08/10	1	157.00	1	151.00	150.00	0	229	0.00%
2021/08/09	0	0.00	3	160.50	156.00	-3	227	-1.32%
2021/08/06	0	0.00	9	161.72	154.00	-9	216	-4.16%
2021/08/05	0	0.00	8	156.13	156.50	-8	212	-3.77%
2021/07/28	1	144.50	0	0.00	145.50	1	226	0.44%
2021/07/26	0	0.00	4	149.75	148.00	-4	243	-1.64%
2021/07/16	0	0.00	3	149.50	150.00	-3	270	-1.11%
2021/07/15	0	0.00	4	146.75	147.00	-4	270	-1.48%
2021/07/14	2	141.75	0	0.00	141.50	2	269	0.74%
2021/07/12	1	147.00	0	0.00	147.00	1	267	0.37%
2021/07/06	0	0.00	11	154.32	156.50	-11	256	-4.29%
2021/07/01	0	0.00	1	147.50	146.50	-1	253	-0.39%
2021/06/28	1	146.00	1	145.50	145.50	0	252	0.00%
2021/06/24	0	0.00	6	135.50	136.00	-6	253	-2.37%
2021/06/23	0	0.00	2	130.50	130.00	-2	257	-0.78%
2021/06/16	0	0.00	1	131.50	131.50	-1	293	-0.34%
2021/06/08	0	0.00	7	124.86	126.00	-7	298	-2.35%
2021/06/04	0	124.50	0	0.00	120.00	0	304	0.01%
2021/05/26	0	0.00	1	120.00	119.50	-1	386	-0.26%
2021/05/18	2	116.50	3	113.00	117.50	-1	408	-0.24%
2021/05/17	3	108.33	1	110.00	108.00	2	409	0.49%
2021/05/13	1	116.00	1	119.00	115.50	0	399	0.00%
2021/05/11	3	119.17	0	0.00	118.50	3	387	0.77%
2021/05/04	5	120.80	1	120.00	123.50	4	376	1.06%
2021/05/03	4	128.13	0	0.00	126.50	4	365	1.09%
2021/04/29	3	134.83	0	0.00	134.00	3	356	0.84%
2021/04/28	3	138.83	0	0.00	138.50	3	352	0.85%
2021/04/26	0	0.00	14.3	142.84	142.50	-14.3	346	-4.12%
2021/04/23	2	134.50	4	135.38	136.50	-2	332	-0.60%
2021/04/22	2	132.50	0	0.00	132.00	2	324	0.62%
2021/04/15	0	0.00	1	129.00	130.50	-1	313	-0.32%
2021/04/14	1	125.00	0	0.00	129.00	1	311	0.32%
2021/04/13	4	129.00	0	0.00	129.00	4	304	1.32%
2021/04/09	2	133.00	1	134.00	132.50	1	299	0.33%
2021/04/08	0	0.00	0	138.50	134.00	0	297	0.00%
2021/03/31	2	126.25	0	0.00	125.50	2	289	0.69%
2021/03/30	6	127.83	0	0.00	128.00	6	283	2.12%
2021/03/29	4	130.38	6	131.00	130.50	-2	276	-0.72%
2021/03/26	7	132.57	0	0.00	133.00	7	270	2.58%
2021/03/25	2	134.50	0	0.00	133.50	2	261	0.77%
2021/03/22	1	127.50	1	129.50	128.50	0	237	0.00%
2021/03/19	0	0.00	1	123.50	122.50	-1	223	-0.45%
2021/03/18	3	119.17	0	0.00	119.50	3	217	1.38%
2021/03/16	1	118.50	0	0.00	118.50	1	212	0.47%
2021/03/10	0	0.00	1	120.00	120.00	-1	207	-0.48%
2021/03/09	6	121.17	0	0.00	121.00	6	198	3.02%
2021/03/08	16	124.72	9	124.33	123.50	7	186	3.75%
2021/03/05	5	117.10	0	0.00	121.50	5	165	3.02%
2021/03/04	3	117.67	9	118.61	121.50	-6	150	-3.99%
2021/03/03	0	0.00	3	112.67	112.00	-3	133	-2.24%
2021/03/02	6	109.83	0	0.00	111.00	6	129	4.64%
2021/02/24	1	104.00	0	0.00	104.00	1	118	0.85%
2021/02/23	1	104.00	0	0.00	106.50	1	115	0.87%
2021/02/19	2	100.00	0	0.00	100.50	2	104	1.91%
2021/02/18	0	0.00	5	98.10	99.40	-5	101	-4.94%
2021/02/02	0	0.00	1	90.00	89.90	-1	89	-1.12%
2021/01/28	0	0.00	5	88.24	88.60	-5	88	-5.67%
2021/01/21	1	86.70	0	0.00	86.70	1	87	1.14%
2021/01/19	1	89.00	0	0.00	88.90	1	85	1.17%
2021/01/04	0	0.00	1	91.00	90.60	-1	74	-1.35%
2020/12/11	0	0.00	1	86.70	86.70	-1	58	-1.71%
2020/12/10	0	0.00	25	87.60	87.60	-25	57	-43.29%
2020/12/09	0	0.00	2	87.20	87.30	-2	56	-3.57%
2020/12/08	0	0.00	2	85.20	85.30	-2	52	-3.82%
2020/11/04	0	0.00	1	81.60	82.00	-1	77	-1.29%
2020/10/14	0	81.20	0	0.00	81.40	0	89	0.05%
2020/10/13	0	81.10	0	0.00	81.20	0	90	0.02%
2020/10/12	0	81.50	0	0.00	81.10	0	91	0.04%
2020/10/07	0	80.50	0	0.00	81.00	0	93	0.04%
2020/09/25	0.1	79.90	0	0.00	79.90	0.1	119	0.12%
2020/09/24	0.1	80.00	0	0.00	79.80	0.1	120	0.11%
2020/09/14	0.2	80.50	0	0.00	80.50	0.2	127	0.15%
2020/09/11	1	80.30	0	0.00	80.50	1	128	0.78%
2020/08/31	0	0.00	6	83.80	83.90	-6	123	-4.87%
2020/07/16	0	0.00	0.1	82.20	82.20	-0.1	127	-0.04%
2020/07/09	0	0.00	1	85.30	85.30	-1	121	-0.82%
2020/07/03	1	83.00	0	0.00	83.30	1	109	0.91%
2020/06/16	0	0.00	1	81.60	81.70	-1	99	-1.00%
2020/05/21	1	80.80	1	80.90	80.90	0	101	0.00%
2020/05/14	0	0.00	2	80.00	80.00	-2	97	-2.05%
2020/05/11	2	78.95	0	0.00	79.00	2	92	2.17%
2020/05/06	1	78.10	0	0.00	78.10	1	84	1.19%
2020/05/05	1	78.00	0	0.00	77.80	1	83	1.19%
2020/04/15	0	0.00	1	78.20	78.70	-1	57	-1.74%
2020/04/09	1	74.00	0	0.00	74.60	1	53	1.87%
2020/03/24	0	0.00	1	68.80	68.50	-1	52	-1.92%
2020/03/20	1	68.90	1	68.80	68.80	0	51	0.00%
2020/03/19	1	63.10	0	0.00	64.00	1	50	1.98%
2020/03/18	2	70.05	0	0.00	68.80	2	46	4.27%
2020/03/13	0	0.00	1	74.00	74.20	-1	42	-2.36%
2020/01/08	1	81.70	0	0.00	81.80	1	37	2.66%
2019/12/31	4	82.50	0	0.00	82.70	4	35	11.28%
2019/12/30	1	82.60	0	0.00	82.80	1	35	2.80%
2019/12/20	1	82.50	0	0.00	83.00	1	31	3.19%
2019/12/11	1	82.60	0	0.00	82.60	1	28	3.48%
2019/12/04	1	83.00	0	0.00	83.00	1	26	3.75%
2019/12/02	1	83.00	0	0.00	83.00	1	28	3.55%
2019/10/29	1	83.80	0	0.00	83.80	1	43	2.31%
2019/10/21	1	83.50	0	0.00	83.30	1	42	2.37%
2019/10/08	0	0.00	1	83.50	83.70	-1	44	-2.25%
2019/10/01	0	0.00	0.1	83.30	83.00	-0.1	45	-0.11%
2019/08/23	1	81.10	0	0.00	82.50	1	50	1.99%
2019/08/02	1	89.00	0	0.00	89.00	1	38	2.60%
2019/07/18	0	0.00	5	88.22	88.00	-5	37	-13.37%
2019/07/12	5	88.74	0	0.00	88.70	5	38	12.97%
2019/07/08	0	0.00	7	89.19	89.60	-7	39	-17.93%
2019/07/05	1	88.90	6	89.63	89.60	-5	38	-13.13%
2019/07/01	5	88.80	0	0.00	89.00	5	37	13.40%
2019/06/27	3	87.40	0	0.00	87.60	3	37	7.97%
2019/06/26	5	87.00	0	0.00	87.30	5	37	13.19%
2019/06/20	0	0.00	1	86.70	86.80	-1	36	-2.75%
2019/06/19	1	86.40	0	0.00	86.90	1	38	2.59%
2019/06/03	1	85.00	0	0.00	85.80	1	38	2.57%
2019/05/09	1	84.80	0	0.00	84.80	1	36	2.71%
2019/04/02	0	0.00	1	88.30	88.10	-1	31	-3.18%
2019/01/15	1	82.00	0	0.00	82.30	1	19	5.16%
2018/12/20	1	77.80	0	0.00	78.00	1	23	4.23%
2018/11/28	1	78.50	0	0.00	78.30	1	27	3.58%
2018/10/18	2	81.90	0	0.00	80.10	2	29	6.81%
2018/10/04	1	92.00	0	0.00	92.30	1	26	3.84%
2018/09/12	1	93.50	0	0.00	93.20	1	32	3.13%
2018/09/07	0	0.00	1	95.40	95.40	-1	31	-3.13%
2018/06/06	1	94.50	0	0.00	94.50	1	44	2.24%
2018/04/12	1	92.00	0	0.00	92.60	1	49	2.01%
2018/04/02	1	91.50	0	0.00	90.70	1	49	2.04%
2018/03/31	2	92.00	0	0.00	92.00	2	48	4.11%
2018/03/30	11	92.65	0	0.00	91.90	11	48	22.46%
2018/03/29	4	91.90	0	0.00	91.90	4	47	8.40%
2018/02/06	3	86.20	0	0.00	85.30	3	45	6.52%
2018/01/30	3	86.70	0	0.00	86.30	3	51	5.81%